KissMeData/039310/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	192100	24686393	1891	1891	1891	1891	1061
3	20240724	192000	24686393	1891	1891	1891	1891	0
4	20240724	191900	24686393	1891	1891	1891	1891	0
5	20240724	191800	24686393	1891	1891	1891	1891	0
6	20240724	191700	24686393	1891	1891	1891	1891	0
7	20240724	191600	24686393	1891	1891	1891	1891	0
8	20240724	191500	24686393	1891	1891	1891	1891	0
9	20240724	191400	24686393	1891	1891	1891	1891	0
10	20240724	191300	24686393	1891	1891	1891	1891	0
11	20240724	191200	24686393	1891	1891	1891	1891	0
12	20240724	191100	24686393	1891	1891	1891	1891	0
13	20240724	191000	24686393	1891	1891	1891	1891	0
14	20240724	190900	24686393	1891	1891	1891	1891	0
15	20240724	190800	24686393	1891	1891	1891	1891	0
16	20240724	190700	24686393	1891	1891	1891	1891	0
17	20240724	190600	24686393	1891	1891	1891	1891	0
18	20240724	190500	24686393	1891	1891	1891	1891	0
19	20240724	190400	24686393	1891	1891	1891	1891	0
20	20240724	190300	24686393	1891	1891	1891	1891	0
21	20240724	190200	24686393	1891	1891	1891	1891	0
22	20240724	190100	24686393	1891	1891	1891	1891	0
23	20240724	190000	24686393	1891	1891	1891	1891	0
24	20240724	185900	24686393	1891	1891	1891	1891	0
25	20240724	185800	24686393	1891	1891	1891	1891	0
26	20240724	185700	24686393	1891	1891	1891	1891	0
27	20240724	185600	24686393	1891	1891	1891	1891	0
28	20240724	185500	24686393	1891	1891	1891	1891	0
29	20240724	185400	24686393	1891	1891	1891	1891	0
30	20240724	185300	24686393	1891	1891	1891	1891	0
31	20240724	185200	24686393	1891	1891	1891	1891	0
32	20240724	185100	24686393	1891	1891	1891	1891	1061
33	20240724	185000	24686393	1891	1891	1891	1891	0
34	20240724	184900	24686393	1891	1891	1891	1891	0
35	20240724	184800	24686393	1891	1891	1891	1891	0
36	20240724	184700	24686393	1891	1891	1891	1891	0
37	20240724	184600	24686393	1891	1891	1891	1891	0
38	20240724	184500	24686393	1891	1891	1891	1891	0
39	20240724	184400	24686393	1891	1891	1891	1891	0
40	20240724	184300	24686393	1891	1891	1891	1891	0
41	20240724	184200	24686393	1891	1891	1891	1891	0
42	20240724	184100	24686393	1891	1891	1891	1891	0
43	20240724	184000	24686393	1891	1891	1891	1891	0
44	20240724	183900	24686393	1891	1891	1891	1891	0
45	20240724	183800	24686393	1891	1891	1891	1891	0
46	20240724	183700	24686393	1891	1891	1891	1891	0
47	20240724	183600	24686393	1891	1891	1891	1891	0
48	20240724	183500	24686393	1891	1891	1891	1891	0
49	20240724	183400	24686393	1891	1891	1891	1891	0
50	20240724	183300	24686393	1891	1891	1891	1891	0
51	20240724	183200	24686393	1891	1891	1891	1891	0
52	20240724	183100	24686393	1891	1891	1891	1891	0
53	20240724	183000	24686393	1891	1891	1891	1891	0
54	20240724	182900	24686393	1891	1891	1891	1891	0
55	20240724	182800	24686393	1891	1891	1891	1891	0
56	20240724	182700	24686393	1891	1891	1891	1891	0
57	20240724	182600	24686393	1891	1891	1891	1891	0
58	20240724	182500	24686393	1891	1891	1891	1891	0
59	20240724	182400	24686393	1891	1891	1891	1891	0
60	20240724	182300	24686393	1891	1891	1891	1891	0
61	20240724	182200	24686393	1891	1891	1891	1891	0
62	20240724	182100	24686393	1891	1891	1891	1891	1061
63	20240724	182000	24686393	1891	1891	1891	1891	0
64	20240724	181900	24686393	1891	1891	1891	1891	0
65	20240724	181800	24686393	1891	1891	1891	1891	0
66	20240724	181700	24686393	1891	1891	1891	1891	0
67	20240724	181600	24686393	1891	1891	1891	1891	0
68	20240724	181500	24686393	1891	1891	1891	1891	0
69	20240724	181400	24686393	1891	1891	1891	1891	0
70	20240724	181300	24686393	1891	1891	1891	1891	0
71	20240724	181200	24686393	1891	1891	1891	1891	0
72	20240724	181100	24686393	1891	1891	1891	1891	0
73	20240724	181000	24686393	1891	1891	1891	1891	0
74	20240724	180900	24686393	1891	1891	1891	1891	0
75	20240724	180800	24686393	1891	1891	1891	1891	0
76	20240724	180700	24686393	1891	1891	1891	1891	0
77	20240724	180600	24686393	1891	1891	1891	1891	0
78	20240724	180500	24686393	1891	1891	1891	1891	0
79	20240724	180400	24686393	1891	1891	1891	1891	0
80	20240724	180300	24686393	1891	1891	1891	1891	0
81	20240724	180200	24686393	1891	1891	1891	1891	0
82	20240724	180100	24686393	1891	1891	1891	1891	0
83	20240724	180000	24686393	1891	1891	1891	1891	0
84	20240724	175900	24686393	1891	1891	1891	1891	0
85	20240724	175800	24686393	1891	1891	1891	1891	0
86	20240724	175700	24686393	1891	1891	1891	1891	0
87	20240724	175600	24686393	1891	1891	1891	1891	0
88	20240724	175500	24686393	1891	1891	1891	1891	0
89	20240724	175400	24686393	1891	1891	1891	1891	0
90	20240724	175300	24686393	1891	1891	1891	1891	0
91	20240724	175200	24686393	1891	1891	1891	1891	0
92	20240724	175100	24686393	1891	1891	1891	1891	1061
93	20240724	175000	24686393	1891	1891	1891	1891	0
94	20240724	174900	24686393	1891	1891	1891	1891	0
95	20240724	174800	24686393	1891	1891	1891	1891	0
96	20240724	174700	24686393	1891	1891	1891	1891	0
97	20240724	174600	24686393	1891	1891	1891	1891	0
98	20240724	174500	24686393	1891	1891	1891	1891	0
99	20240724	174400	24686393	1891	1891	1891	1891	0
100	20240724	174300	24686393	1891	1891	1891	1891	0
101	20240724	174200	24686393	1891	1891	1891	1891	0
102	20240724	174100	24686393	1891	1891	1891	1891	0
103	20240724	174000	24686393	1891	1891	1891	1891	0
104	20240724	173900	24686393	1891	1891	1891	1891	0
105	20240724	173800	24686393	1891	1891	1891	1891	0
106	20240724	173700	24686393	1891	1891	1891	1891	0
107	20240724	173600	24686393	1891	1891	1891	1891	0
108	20240724	173500	24686393	1891	1891	1891	1891	0
109	20240724	173400	24686393	1891	1891	1891	1891	0
110	20240724	173300	24686393	1891	1891	1891	1891	0
111	20240724	173200	24686393	1891	1891	1891	1891	0
112	20240724	173100	24686393	1891	1891	1891	1891	0
113	20240724	173000	24686393	1891	1891	1891	1891	0
114	20240724	172900	24686393	1891	1891	1891	1891	0
115	20240724	172800	24686393	1891	1891	1891	1891	0
116	20240724	172700	24686393	1891	1891	1891	1891	0
117	20240724	172600	24686393	1891	1891	1891	1891	0
118	20240724	172500	24686393	1891	1891	1891	1891	0
119	20240724	172400	24686393	1891	1891	1891	1891	0
120	20240724	172300	24686393	1891	1891	1891	1891	0
121	20240724	172200	24686393	1891	1891	1891	1891	0
122	20240724	172100	24686393	1891	1891	1891	1891	1061
123	20240724	172000	24686393	1891	1891	1891	1891	0
124	20240724	171900	24686393	1891	1891	1891	1891	0
125	20240724	171800	24686393	1891	1891	1891	1891	0
126	20240724	171700	24686393	1891	1891	1891	1891	0
127	20240724	171600	24686393	1891	1891	1891	1891	0
128	20240724	171500	24686393	1891	1891	1891	1891	0
129	20240724	171400	24686393	1891	1891	1891	1891	0
130	20240724	171300	24686393	1891	1891	1891	1891	0
131	20240724	171200	24686393	1891	1891	1891	1891	0
132	20240724	171100	24686393	1891	1891	1891	1891	0
133	20240724	171000	24686393	1891	1891	1891	1891	0
134	20240724	170900	24686393	1891	1891	1891	1891	0
135	20240724	170800	24686393	1891	1891	1891	1891	0
136	20240724	170700	24686393	1891	1891	1891	1891	0
137	20240724	170600	24686393	1891	1891	1891	1891	0
138	20240724	170500	24686393	1891	1891	1891	1891	0
139	20240724	170400	24686393	1891	1891	1891	1891	0
140	20240724	170300	24686393	1891	1891	1891	1891	0
141	20240724	170200	24686393	1891	1891	1891	1891	0
142	20240724	170100	24686393	1891	1891	1891	1891	0
143	20240724	170000	24686393	1891	1891	1891	1891	0
144	20240724	165900	24686393	1891	1891	1891	1891	0
145	20240724	165800	24686393	1891	1891	1891	1891	0
146	20240724	165700	24686393	1891	1891	1891	1891	0
147	20240724	165600	24686393	1891	1891	1891	1891	0
148	20240724	165500	24686393	1891	1891	1891	1891	0
149	20240724	165400	24686393	1891	1891	1891	1891	0
150	20240724	165300	24686393	1891	1891	1891	1891	0
151	20240724	165200	24686393	1891	1891	1891	1891	0
152	20240724	165100	24686393	1891	1891	1891	1891	1061
153	20240724	165000	24686393	1891	1891	1891	1891	0
154	20240724	164900	24686393	1891	1891	1891	1891	0
155	20240724	164800	24686393	1891	1891	1891	1891	0
156	20240724	164700	24686393	1891	1891	1891	1891	0
157	20240724	164600	24686393	1891	1891	1891	1891	0
158	20240724	164500	24686393	1891	1891	1891	1891	0
159	20240724	164400	24686393	1891	1891	1891	1891	0
160	20240724	164300	24686393	1891	1891	1891	1891	0
161	20240724	164200	24686393	1891	1891	1891	1891	0
162	20240724	164100	24686393	1891	1891	1891	1891	0
163	20240724	164000	24686393	1891	1891	1891	1891	0
164	20240724	163900	24686393	1891	1891	1891	1891	0
165	20240724	163800	24686393	1891	1891	1891	1891	0
166	20240724	163700	24686393	1891	1891	1891	1891	0
167	20240724	163600	24686393	1891	1891	1891	1891	0
168	20240724	163500	24686393	1891	1891	1891	1891	0
169	20240724	163400	24686393	1891	1891	1891	1891	0
170	20240724	163300	24686393	1891	1891	1891	1891	0
171	20240724	163200	24686393	1891	1891	1891	1891	0
172	20240724	163100	24686393	1891	1891	1891	1891	0
173	20240724	163000	24686393	1891	1891	1891	1891	0
174	20240724	162900	24686393	1891	1891	1891	1891	0
175	20240724	162800	24686393	1891	1891	1891	1891	0
176	20240724	162700	24686393	1891	1891	1891	1891	0
177	20240724	162600	24686393	1891	1891	1891	1891	0
178	20240724	162500	24686393	1891	1891	1891	1891	0
179	20240724	162400	24686393	1891	1891	1891	1891	0
180	20240724	162300	24686393	1891	1891	1891	1891	0
181	20240724	162200	24686393	1891	1891	1891	1891	0
182	20240724	162100	24686393	1891	1891	1891	1891	1061
183	20240724	162000	24686393	1891	1891	1891	1891	0
184	20240724	161900	24686393	1891	1891	1891	1891	0
185	20240724	161800	24686393	1891	1891	1891	1891	0
186	20240724	161700	24686393	1891	1891	1891	1891	0
187	20240724	161600	24686393	1891	1891	1891	1891	0
188	20240724	161500	24686393	1891	1891	1891	1891	0
189	20240724	161400	24686393	1891	1891	1891	1891	0
190	20240724	161300	24686393	1891	1891	1891	1891	0
191	20240724	161200	24686393	1891	1891	1891	1891	0
192	20240724	161100	24686393	1891	1891	1891	1891	0
193	20240724	161000	24686393	1891	1891	1891	1891	0
194	20240724	160900	24686393	1891	1891	1891	1891	0
195	20240724	160800	24686393	1891	1891	1891	1891	0
196	20240724	160700	24686393	1891	1891	1891	1891	0
197	20240724	160600	24686393	1891	1891	1891	1891	0
198	20240724	160500	24686393	1891	1891	1891	1891	0
199	20240724	160400	24686393	1891	1891	1891	1891	0
200	20240724	160300	24686393	1891	1891	1891	1891	0
201	20240724	160200	24686393	1891	1891	1891	1891	0
202	20240724	160100	24686393	1891	1891	1891	1891	0
203	20240724	160000	24686393	1891	1891	1891	1891	0
204	20240724	155900	24686393	1891	1891	1891	1891	0
205	20240724	155800	24686393	1891	1891	1891	1891	0
206	20240724	155700	24686393	1891	1891	1891	1891	0
207	20240724	155600	24686393	1891	1891	1891	1891	0
208	20240724	155500	24686393	1891	1891	1891	1891	0
209	20240724	155400	24686393	1891	1891	1891	1891	0
210	20240724	155300	24686393	1891	1891	1891	1891	0
211	20240724	155200	24686393	1891	1891	1891	1891	0
212	20240724	155100	24686393	1891	1891	1891	1891	1061
213	20240724	155000	24686393	1891	1891	1891	1891	0
214	20240724	154900	24686393	1891	1891	1891	1891	0
215	20240724	154800	24686393	1891	1891	1891	1891	0
216	20240724	154700	24686393	1891	1891	1891	1891	0
217	20240724	154600	24686393	1891	1891	1891	1891	0
218	20240724	154500	24686393	1891	1891	1891	1891	0
219	20240724	154400	24686393	1891	1891	1891	1891	0
220	20240724	154300	24686393	1891	1891	1891	1891	0
221	20240724	154200	24686393	1891	1891	1891	1891	0
222	20240724	154100	24686393	1891	1891	1891	1891	0
223	20240724	154000	24686393	1891	1891	1891	1891	0
224	20240724	153900	24686393	1891	1891	1891	1891	0
225	20240724	153800	24686393	1891	1891	1891	1891	0
226	20240724	153700	24686393	1891	1891	1891	1891	0
227	20240724	153600	24686393	1891	1891	1891	1891	0
228	20240724	153500	24686393	1891	1891	1891	1891	0
229	20240724	153400	24686393	1891	1891	1891	1891	0
230	20240724	153300	24686393	1891	1891	1891	1891	0
231	20240724	153200	24686393	1891	1891	1891	1891	0
232	20240724	153100	24686393	1891	1891	1891	1891	0
233	20240724	153000	24686393	1891	1891	1891	1891	1061
234	20240724	152900	22680042	1863	1863	1863	1863	0
235	20240724	152800	22680042	1863	1863	1863	1863	0
236	20240724	152700	22680042	1863	1863	1863	1863	0
237	20240724	152600	22680042	1863	1863	1863	1863	0
238	20240724	152500	22680042	1863	1863	1863	1863	0
239	20240724	152400	22680042	1863	1863	1863	1863	0
240	20240724	152300	22680042	1863	1863	1863	1863	0
241	20240724	152200	22680042	1863	1863	1863	1863	0
242	20240724	152100	22680042	1863	1863	1863	1863	0
243	20240724	152000	22680042	1863	1863	1863	1863	0
244	20240724	151900	22680042	1863	1865	1893	1863	561
245	20240724	151800	21622689	1889	1889	1889	1889	0
246	20240724	151700	21622689	1889	1887	1889	1887	71
247	20240724	151600	21488641	1890	1890	1890	1890	0
248	20240724	151500	21488641	1890	1890	1890	1890	0
249	20240724	151400	21488641	1890	1890	1890	1890	0
250	20240724	151300	21488641	1890	1890	1890	1890	0
251	20240724	151200	21488641	1890	1890	1890	1890	0
252	20240724	151100	21488641	1890	1890	1890	1890	0
253	20240724	151000	21488641	1890	1890	1890	1890	0
254	20240724	150900	21488641	1890	1890	1890	1890	0
255	20240724	150800	21488641	1890	1890	1890	1890	0
256	20240724	150700	21488641	1890	1890	1890	1890	0
257	20240724	150600	21488641	1890	1890	1890	1890	0
258	20240724	150500	21488641	1890	1890	1890	1890	0
259	20240724	150400	21488641	1890	1890	1890	1890	0
260	20240724	150300	21488641	1890	1890	1890	1890	0
261	20240724	150200	21488641	1890	1890	1890	1890	0
262	20240724	150100	21488641	1890	1890	1890	1890	0
263	20240724	150000	21488641	1890	1890	1890	1890	0
264	20240724	145900	21488641	1890	1890	1890	1890	0
265	20240724	145800	21488641	1890	1890	1890	1890	0
266	20240724	145700	21488641	1890	1890	1890	1890	0
267	20240724	145600	21488641	1890	1890	1890	1890	0
268	20240724	145500	21488641	1890	1890	1890	1890	0
269	20240724	145400	21488641	1890	1890	1890	1890	0
270	20240724	145300	21488641	1890	1890	1890	1890	0
271	20240724	145200	21488641	1890	1890	1890	1890	0
272	20240724	145100	21488641	1890	1890	1890	1890	0
273	20240724	145000	21488641	1890	1890	1890	1890	0
274	20240724	144900	21488641	1890	1890	1890	1890	0
275	20240724	144800	21488641	1890	1890	1890	1890	0
276	20240724	144700	21488641	1890	1890	1890	1890	0
277	20240724	144600	21488641	1890	1890	1890	1890	0
278	20240724	144500	21488641	1890	1890	1890	1890	0
279	20240724	144400	21488641	1890	1890	1890	1890	0
280	20240724	144300	21488641	1890	1890	1890	1890	0
281	20240724	144200	21488641	1890	1890	1890	1890	0
282	20240724	144100	21488641	1890	1890	1890	1890	0
283	20240724	144000	21488641	1890	1890	1890	1890	0
284	20240724	143900	21488641	1890	1890	1890	1890	0
285	20240724	143800	21488641	1890	1890	1890	1890	0
286	20240724	143700	21488641	1890	1890	1890	1890	0
287	20240724	143600	21488641	1890	1890	1890	1890	0
288	20240724	143500	21488641	1890	1890	1890	1890	0
289	20240724	143400	21488641	1890	1890	1890	1890	0
290	20240724	143300	21488641	1890	1890	1890	1890	0
291	20240724	143200	21488641	1890	1890	1890	1890	0
292	20240724	143100	21488641	1890	1890	1890	1890	0
293	20240724	143000	21488641	1890	1890	1890	1890	0
294	20240724	142900	21488641	1890	1890	1890	1890	0
295	20240724	142800	21488641	1890	1890	1890	1890	0
296	20240724	142700	21488641	1890	1890	1890	1890	0
297	20240724	142600	21488641	1890	1890	1890	1890	0
298	20240724	142500	21488641	1890	1890	1890	1890	0
299	20240724	142400	21488641	1890	1890	1890	1890	0
300	20240724	142300	21488641	1890	1890	1890	1890	0
301	20240724	142200	21488641	1890	1890	1890	1890	0
302	20240724	142100	21488641	1890	1890	1890	1890	0
303	20240724	142000	21488641	1890	1890	1890	1890	0
304	20240724	141900	21488641	1890	1884	1890	1884	35
305	20240724	141800	21422580	1885	1885	1885	1885	0
306	20240724	141700	21422580	1885	1885	1885	1885	0
307	20240724	141600	21422580	1885	1885	1885	1885	0
308	20240724	141500	21422580	1885	1885	1885	1885	0
309	20240724	141400	21422580	1885	1885	1885	1885	0
310	20240724	141300	21422580	1885	1885	1885	1885	0
311	20240724	141200	21422580	1885	1885	1885	1885	0
312	20240724	141100	21422580	1885	1885	1885	1885	0
313	20240724	141000	21422580	1885	1885	1885	1885	0
314	20240724	140900	21422580	1885	1885	1885	1885	0
315	20240724	140800	21422580	1885	1885	1885	1885	0
316	20240724	140700	21422580	1885	1885	1885	1885	0
317	20240724	140600	21422580	1885	1885	1885	1885	0
318	20240724	140500	21422580	1885	1885	1885	1885	1
319	20240724	140400	21420695	1860	1860	1860	1860	0
320	20240724	140300	21420695	1860	1860	1860	1860	0
321	20240724	140200	21420695	1860	1864	1864	1860	779
322	20240724	140100	19971483	1865	1865	1865	1865	0
323	20240724	140000	19971483	1865	1865	1865	1865	0
324	20240724	135900	19971483	1865	1865	1865	1865	0
325	20240724	135800	19971483	1865	1865	1865	1865	0
326	20240724	135700	19971483	1865	1865	1865	1865	0
327	20240724	135600	19971483	1865	1865	1865	1865	0
328	20240724	135500	19971483	1865	1865	1865	1865	0
329	20240724	135400	19971483	1865	1865	1865	1865	0
330	20240724	135300	19971483	1865	1865	1865	1865	0
331	20240724	135200	19971483	1865	1865	1865	1865	0
332	20240724	135100	19971483	1865	1865	1865	1865	0
333	20240724	135000	19971483	1865	1865	1865	1865	10
334	20240724	134900	19952833	1865	1865	1865	1865	0
335	20240724	134800	19952833	1865	1865	1865	1865	210
336	20240724	134700	19561183	1865	1868	1868	1865	480
337	20240724	134600	18665787	1885	1885	1885	1885	0
338	20240724	134500	18665787	1885	1885	1885	1885	0
339	20240724	134400	18665787	1885	1885	1885	1885	0
340	20240724	134300	18665787	1885	1885	1885	1885	0
341	20240724	134200	18665787	1885	1885	1885	1885	0
342	20240724	134100	18665787	1885	1885	1885	1885	2
343	20240724	134000	18662017	1885	1885	1885	1885	0
344	20240724	133900	18662017	1885	1885	1885	1885	0
345	20240724	133800	18662017	1885	1885	1885	1885	0
346	20240724	133700	18662017	1885	1885	1885	1885	0
347	20240724	133600	18662017	1885	1885	1885	1885	0
348	20240724	133500	18662017	1885	1885	1885	1885	0
349	20240724	133400	18662017	1885	1885	1885	1885	0
350	20240724	133300	18662017	1885	1885	1885	1885	0
351	20240724	133200	18662017	1885	1885	1885	1885	0
352	20240724	133100	18662017	1885	1876	1885	1867	1910
353	20240724	133000	15093138	1885	1885	1885	1885	0
354	20240724	132900	15093138	1885	1885	1885	1885	0
355	20240724	132800	15093138	1885	1885	1885	1885	0
356	20240724	132700	15093138	1885	1885	1885	1885	0
357	20240724	132600	15093138	1885	1885	1885	1885	0
358	20240724	132500	15093138	1885	1885	1885	1885	0
359	20240724	132400	15093138	1885	1885	1885	1885	0
360	20240724	132300	15093138	1885	1885	1885	1885	0
361	20240724	132200	15093138	1885	1885	1885	1885	0
362	20240724	132100	15093138	1885	1885	1885	1885	0
363	20240724	132000	15093138	1885	1885	1885	1885	0
364	20240724	131900	15093138	1885	1885	1885	1885	0
365	20240724	131800	15093138	1885	1885	1885	1885	0
366	20240724	131700	15093138	1885	1885	1885	1885	0
367	20240724	131600	15093138	1885	1885	1885	1885	0
368	20240724	131500	15093138	1885	1885	1885	1885	0
369	20240724	131400	15093138	1885	1885	1885	1885	0
370	20240724	131300	15093138	1885	1885	1885	1885	0
371	20240724	131200	15093138	1885	1885	1885	1885	0
372	20240724	131100	15093138	1885	1885	1885	1885	0
373	20240724	131000	15093138	1885	1885	1885	1885	0
374	20240724	130900	15093138	1885	1885	1885	1885	0
375	20240724	130800	15093138	1885	1885	1885	1885	0
376	20240724	130700	15093138	1885	1885	1885	1885	0
377	20240724	130600	15093138	1885	1885	1885	1885	0
378	20240724	130500	15093138	1885	1885	1885	1885	0
379	20240724	130400	15093138	1885	1885	1885	1885	0
380	20240724	130300	15093138	1885	1885	1885	1885	0
381	20240724	130200	15093138	1885	1885	1885	1885	0
382	20240724	130100	15093138	1885	1885	1885	1885	0
383	20240724	130000	15093138	1885	1885	1885	1885	1
384	20240724	125900	15091253	1885	1885	1885	1885	0
385	20240724	125800	15091253	1885	1885	1885	1885	0
386	20240724	125700	15091253	1885	1885	1885	1885	0
387	20240724	125600	15091253	1885	1885	1885	1885	0
388	20240724	125500	15091253	1885	1885	1885	1885	0
389	20240724	125400	15091253	1885	1885	1885	1885	0
390	20240724	125300	15091253	1885	1885	1885	1885	0
391	20240724	125200	15091253	1885	1885	1885	1885	0
392	20240724	125100	15091253	1885	1889	1889	1885	16
393	20240724	125000	15061039	1892	1892	1892	1892	0
394	20240724	124900	15061039	1892	1892	1892	1892	0
395	20240724	124800	15061039	1892	1892	1892	1892	0
396	20240724	124700	15061039	1892	1892	1892	1892	0
397	20240724	124600	15061039	1892	1892	1892	1892	0
398	20240724	124500	15061039	1892	1892	1892	1892	0
399	20240724	124400	15061039	1892	1892	1892	1892	0
400	20240724	124300	15061039	1892	1892	1892	1892	0
401	20240724	124200	15061039	1892	1892	1892	1892	0
402	20240724	124100	15061039	1892	1892	1892	1892	0
403	20240724	124000	15061039	1892	1892	1892	1892	0
404	20240724	123900	15061039	1892	1892	1892	1892	0
405	20240724	123800	15061039	1892	1892	1892	1892	0
406	20240724	123700	15061039	1892	1892	1892	1892	0
407	20240724	123600	15061039	1892	1892	1892	1892	0
408	20240724	123500	15061039	1892	1892	1892	1892	0
409	20240724	123400	15061039	1892	1892	1892	1892	0
410	20240724	123300	15061039	1892	1892	1892	1892	0
411	20240724	123200	15061039	1892	1892	1892	1892	0
412	20240724	123100	15061039	1892	1892	1892	1892	0
413	20240724	123000	15061039	1892	1892	1892	1892	0
414	20240724	122900	15061039	1892	1892	1892	1892	0
415	20240724	122800	15061039	1892	1892	1892	1892	0
416	20240724	122700	15061039	1892	1892	1892	1892	0
417	20240724	122600	15061039	1892	1892	1892	1892	0
418	20240724	122500	15061039	1892	1892	1892	1892	0
419	20240724	122400	15061039	1892	1892	1892	1892	0
420	20240724	122300	15061039	1892	1892	1892	1892	0
421	20240724	122200	15061039	1892	1892	1892	1892	0
422	20240724	122100	15061039	1892	1892	1892	1892	0
423	20240724	122000	15061039	1892	1892	1892	1892	0
424	20240724	121900	15061039	1892	1892	1892	1892	0
425	20240724	121800	15061039	1892	1892	1892	1892	0
426	20240724	121700	15061039	1892	1892	1892	1892	0
427	20240724	121600	15061039	1892	1892	1892	1892	0
428	20240724	121500	15061039	1892	1892	1892	1892	0
429	20240724	121400	15061039	1892	1892	1892	1892	0
430	20240724	121300	15061039	1892	1892	1892	1892	0
431	20240724	121200	15061039	1892	1892	1892	1892	0
432	20240724	121100	15061039	1892	1892	1892	1892	0
433	20240724	121000	15061039	1892	1892	1892	1892	0
434	20240724	120900	15061039	1892	1892	1892	1892	0
435	20240724	120800	15061039	1892	1892	1892	1892	0
436	20240724	120700	15061039	1892	1892	1892	1892	0
437	20240724	120600	15061039	1892	1892	1892	1892	0
438	20240724	120500	15061039	1892	1892	1892	1892	0
439	20240724	120400	15061039	1892	1892	1892	1892	0
440	20240724	120300	15061039	1892	1892	1892	1892	0
441	20240724	120200	15061039	1892	1892	1892	1892	0
442	20240724	120100	15061039	1892	1892	1892	1892	0
443	20240724	120000	15061039	1892	1892	1892	1892	0
444	20240724	115900	15061039	1892	1892	1892	1892	0
445	20240724	115800	15061039	1892	1892	1892	1892	0
446	20240724	115700	15061039	1892	1892	1892	1892	0
447	20240724	115600	15061039	1892	1892	1892	1892	0
448	20240724	115500	15061039	1892	1892	1892	1892	0
449	20240724	115400	15061039	1892	1892	1892	1892	0
450	20240724	115300	15061039	1892	1892	1892	1892	0
451	20240724	115200	15061039	1892	1892	1892	1892	0
452	20240724	115100	15061039	1892	1892	1892	1892	0
453	20240724	115000	15061039	1892	1892	1892	1892	0
454	20240724	114900	15061039	1892	1892	1892	1892	0
455	20240724	114800	15061039	1892	1892	1892	1892	0
456	20240724	114700	15061039	1892	1892	1892	1892	0
457	20240724	114600	15061039	1892	1892	1892	1892	0
458	20240724	114500	15061039	1892	1892	1892	1892	0
459	20240724	114400	15061039	1892	1892	1892	1892	0
460	20240724	114300	15061039	1892	1892	1892	1892	0
461	20240724	114200	15061039	1892	1892	1892	1892	0
462	20240724	114100	15061039	1892	1892	1892	1892	0
463	20240724	114000	15061039	1892	1892	1892	1892	0
464	20240724	113900	15061039	1892	1892	1892	1892	0
465	20240724	113800	15061039	1892	1892	1892	1892	0
466	20240724	113700	15061039	1892	1892	1892	1892	0
467	20240724	113600	15061039	1892	1892	1892	1892	0
468	20240724	113500	15061039	1892	1892	1892	1892	0
469	20240724	113400	15061039	1892	1892	1892	1892	0
470	20240724	113300	15061039	1892	1892	1892	1892	0
471	20240724	113200	15061039	1892	1892	1892	1892	0
472	20240724	113100	15061039	1892	1892	1892	1892	0
473	20240724	113000	15061039	1892	1892	1892	1892	0
474	20240724	112900	15061039	1892	1892	1892	1892	0
475	20240724	112800	15061039	1892	1892	1892	1892	0
476	20240724	112700	15061039	1892	1892	1892	1892	0
477	20240724	112600	15061039	1892	1892	1892	1892	0
478	20240724	112500	15061039	1892	1892	1892	1892	0
479	20240724	112400	15061039	1892	1892	1892	1892	0
480	20240724	112300	15061039	1892	1892	1892	1892	0
481	20240724	112200	15061039	1892	1892	1892	1892	0
482	20240724	112100	15061039	1892	1892	1892	1892	0
483	20240724	112000	15061039	1892	1892	1892	1892	15
484	20240724	111900	15032659	1889	1889	1889	1889	0
485	20240724	111800	15032659	1889	1889	1889	1889	0
486	20240724	111700	15032659	1889	1889	1889	1889	0
487	20240724	111600	15032659	1889	1889	1889	1889	0
488	20240724	111500	15032659	1889	1889	1889	1889	0
489	20240724	111400	15032659	1889	1889	1889	1889	1
490	20240724	111300	15030770	1892	1892	1892	1892	0
491	20240724	111200	15030770	1892	1892	1892	1892	0
492	20240724	111100	15030770	1892	1892	1892	1892	0
493	20240724	111000	15030770	1892	1892	1892	1892	0
494	20240724	110900	15030770	1892	1892	1892	1892	0
495	20240724	110800	15030770	1892	1892	1892	1892	0
496	20240724	110700	15030770	1892	1892	1892	1892	0
497	20240724	110600	15030770	1892	1892	1892	1892	0
498	20240724	110500	15030770	1892	1892	1892	1892	0
499	20240724	110400	15030770	1892	1892	1892	1892	0
500	20240724	110300	15030770	1892	1892	1892	1892	0
501	20240724	110200	15030770	1892	1892	1892	1892	2
502	20240724	110100	15026986	1892	1892	1892	1892	0
503	20240724	110000	15026986	1892	1892	1892	1892	0
504	20240724	105900	15026986	1892	1892	1892	1892	0
505	20240724	105800	15026986	1892	1892	1892	1892	0
506	20240724	105700	15026986	1892	1892	1892	1892	0
507	20240724	105600	15026986	1892	1892	1892	1892	0
508	20240724	105500	15026986	1892	1892	1892	1892	0
509	20240724	105400	15026986	1892	1892	1892	1892	0
510	20240724	105300	15026986	1892	1892	1892	1892	0
511	20240724	105200	15026986	1892	1892	1892	1892	0
512	20240724	105100	15026986	1892	1892	1892	1892	0
513	20240724	105000	15026986	1892	1892	1892	1892	0
514	20240724	104900	15026986	1892	1892	1892	1892	0
515	20240724	104800	15026986	1892	1892	1892	1892	0
516	20240724	104700	15026986	1892	1892	1892	1892	0
517	20240724	104600	15026986	1892	1892	1892	1892	0
518	20240724	104500	15026986	1892	1892	1892	1892	0
519	20240724	104400	15026986	1892	1892	1892	1892	0
520	20240724	104300	15026986	1892	1892	1892	1892	0
521	20240724	104200	15026986	1892	1892	1892	1892	0
522	20240724	104100	15026986	1892	1892	1892	1892	0
523	20240724	104000	15026986	1892	1892	1892	1892	0
524	20240724	103900	15026986	1892	1892	1892	1892	0
525	20240724	103800	15026986	1892	1892	1892	1892	0
526	20240724	103700	15026986	1892	1892	1892	1892	0
527	20240724	103600	15026986	1892	1892	1892	1892	0
528	20240724	103500	15026986	1892	1892	1892	1892	0
529	20240724	103400	15026986	1892	1892	1892	1892	0
530	20240724	103300	15026986	1892	1892	1892	1892	0
531	20240724	103200	15026986	1892	1892	1892	1892	0
532	20240724	103100	15026986	1892	1892	1892	1892	0
533	20240724	103000	15026986	1892	1892	1892	1892	0
534	20240724	102900	15026986	1892	1892	1892	1892	0
535	20240724	102800	15026986	1892	1892	1892	1892	1
536	20240724	102700	15025094	1893	1893	1893	1893	0
537	20240724	102600	15025094	1893	1893	1893	1893	0
538	20240724	102500	15025094	1893	1893	1893	1893	0
539	20240724	102400	15025094	1893	1893	1893	1893	0
540	20240724	102300	15025094	1893	1893	1893	1893	0
541	20240724	102200	15025094	1893	1893	1893	1893	0
542	20240724	102100	15025094	1893	1893	1893	1893	0
543	20240724	102000	15025094	1893	1893	1893	1893	0
544	20240724	101900	15025094	1893	1893	1893	1893	0
545	20240724	101800	15025094	1893	1893	1893	1893	0
546	20240724	101700	15025094	1893	1893	1893	1893	0
547	20240724	101600	15025094	1893	1893	1893	1893	0
548	20240724	101500	15025094	1893	1893	1893	1893	0
549	20240724	101400	15025094	1893	1893	1893	1893	0
550	20240724	101300	15025094	1893	1893	1893	1893	0
551	20240724	101200	15025094	1893	1893	1893	1893	0
552	20240724	101100	15025094	1893	1893	1893	1893	0
553	20240724	101000	15025094	1893	1893	1893	1893	0
554	20240724	100900	15025094	1893	1893	1893	1893	0
555	20240724	100800	15025094	1893	1893	1893	1893	0
556	20240724	100700	15025094	1893	1893	1893	1893	0
557	20240724	100600	15025094	1893	1893	1893	1893	0
558	20240724	100500	15025094	1893	1893	1893	1893	0
559	20240724	100400	15025094	1893	1893	1893	1893	0
560	20240724	100300	15025094	1893	1893	1893	1893	0
561	20240724	100200	15025094	1893	1893	1893	1893	0
562	20240724	100100	15025094	1893	1893	1893	1893	0
563	20240724	100000	15025094	1893	1893	1893	1893	0
564	20240724	095900	15025094	1893	1893	1893	1893	1
565	20240724	095800	15023201	1893	1893	1893	1893	0
566	20240724	095700	15023201	1893	1893	1893	1893	0
567	20240724	095600	15023201	1893	1893	1893	1893	0
568	20240724	095500	15023201	1893	1893	1893	1893	0
569	20240724	095400	15023201	1893	1893	1893	1893	0
570	20240724	095300	15023201	1893	1893	1893	1893	0
571	20240724	095200	15023201	1893	1893	1893	1893	0
572	20240724	095100	15023201	1893	1893	1893	1893	0
573	20240724	095000	15023201	1893	1893	1893	1893	5
574	20240724	094900	15013736	1874	1874	1874	1874	0
575	20240724	094800	15013736	1874	1874	1874	1874	0
576	20240724	094700	15013736	1874	1874	1874	1874	0
577	20240724	094600	15013736	1874	1874	1874	1874	0
578	20240724	094500	15013736	1874	1874	1874	1874	0
579	20240724	094400	15013736	1874	1874	1874	1874	0
580	20240724	094300	15013736	1874	1874	1874	1874	0
581	20240724	094200	15013736	1874	1874	1874	1874	0
582	20240724	094100	15013736	1874	1874	1874	1874	0
583	20240724	094000	15013736	1874	1874	1874	1874	0
584	20240724	093900	15013736	1874	1874	1874	1874	0
585	20240724	093800	15013736	1874	1874	1874	1874	0
586	20240724	093700	15013736	1874	1874	1874	1874	3
587	20240724	093600	15008114	1893	1893	1893	1893	0
588	20240724	093500	15008114	1893	1893	1893	1893	0
589	20240724	093400	15008114	1893	1893	1893	1893	1
590	20240724	093300	15006221	1889	1892	1892	1889	40
591	20240724	093200	14930601	1893	1893	1893	1893	10
592	20240724	093100	14911671	1895	1895	1895	1895	1500
593	20240724	093000	12069171	1895	1895	1895	1895	0
594	20240724	092900	12069171	1895	1895	1895	1895	0
595	20240724	092800	12069171	1895	1895	1895	1895	0
596	20240724	092700	12069171	1895	1895	1895	1895	0
597	20240724	092600	12069171	1895	1895	1895	1895	0
598	20240724	092500	12069171	1895	1895	1895	1895	0
599	20240724	092400	12069171	1895	1892	1895	1892	3
600	20240724	092300	12063492	1892	1892	1892	1892	0
601	20240724	092200	12063492	1892	1892	1892	1892	0
602	20240724	092100	12063492	1892	1892	1892	1892	0
603	20240724	092000	12063492	1892	1892	1892	1892	0
604	20240724	091900	12063492	1892	1892	1892	1892	0
605	20240724	091800	12063492	1892	1892	1892	1892	0
606	20240724	091700	12063492	1892	1892	1892	1892	0
607	20240724	091600	12063492	1892	1893	1893	1892	6021
608	20240724	091500	671728	1893	1893	1893	1893	68
609	20240724	091400	543004	1892	1892	1892	1892	46
610	20240724	091300	455972	1892	1892	1892	1892	0
611	20240724	091200	455972	1892	1892	1892	1892	0
612	20240724	091100	455972	1892	1892	1892	1892	0
613	20240724	091000	455972	1892	1892	1892	1892	0
614	20240724	090900	455972	1892	1892	1892	1892	0
615	20240724	090800	455972	1892	1892	1892	1892	0
616	20240724	090700	455972	1892	1892	1892	1892	0
617	20240724	090600	455972	1892	1892	1892	1892	0
618	20240724	090500	455972	1892	1892	1892	1892	0
619	20240724	090400	455972	1892	1892	1892	1892	26
620	20240724	090300	406780	1892	1892	1892	1892	0
621	20240724	090200	406780	1892	1892	1892	1892	0
622	20240724	090100	406780	1892	1892	1892	1892	0
623	20240724	090000	406780	1892	1892	1892	1892	215