KissMeData/039310/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	192200	15715207	1833	1833	1833	1833	1309
3	20240731	192100	15715207	1833	1833	1833	1833	0
4	20240731	192000	15715207	1833	1833	1833	1833	0
5	20240731	191900	15715207	1833	1833	1833	1833	0
6	20240731	191800	15715207	1833	1833	1833	1833	0
7	20240731	191700	15715207	1833	1833	1833	1833	0
8	20240731	191600	15715207	1833	1833	1833	1833	0
9	20240731	191500	15715207	1833	1833	1833	1833	0
10	20240731	191400	15715207	1833	1833	1833	1833	0
11	20240731	191300	15715207	1833	1833	1833	1833	0
12	20240731	191200	15715207	1833	1833	1833	1833	0
13	20240731	191100	15715207	1833	1833	1833	1833	0
14	20240731	191000	15715207	1833	1833	1833	1833	0
15	20240731	190900	15715207	1833	1833	1833	1833	0
16	20240731	190800	15715207	1833	1833	1833	1833	0
17	20240731	190700	15715207	1833	1833	1833	1833	0
18	20240731	190600	15715207	1833	1833	1833	1833	0
19	20240731	190500	15715207	1833	1833	1833	1833	0
20	20240731	190400	15715207	1833	1833	1833	1833	0
21	20240731	190300	15715207	1833	1833	1833	1833	0
22	20240731	190200	15715207	1833	1833	1833	1833	0
23	20240731	190100	15715207	1833	1833	1833	1833	0
24	20240731	190000	15715207	1833	1833	1833	1833	0
25	20240731	185900	15715207	1833	1833	1833	1833	0
26	20240731	185800	15715207	1833	1833	1833	1833	0
27	20240731	185700	15715207	1833	1833	1833	1833	0
28	20240731	185600	15715207	1833	1833	1833	1833	0
29	20240731	185500	15715207	1833	1833	1833	1833	0
30	20240731	185400	15715207	1833	1833	1833	1833	0
31	20240731	185300	15715207	1833	1833	1833	1833	0
32	20240731	185200	15715207	1833	1833	1833	1833	1309
33	20240731	185100	15715207	1833	1833	1833	1833	0
34	20240731	185000	15715207	1833	1833	1833	1833	0
35	20240731	184900	15715207	1833	1833	1833	1833	0
36	20240731	184800	15715207	1833	1833	1833	1833	0
37	20240731	184700	15715207	1833	1833	1833	1833	0
38	20240731	184600	15715207	1833	1833	1833	1833	0
39	20240731	184500	15715207	1833	1833	1833	1833	0
40	20240731	184400	15715207	1833	1833	1833	1833	0
41	20240731	184300	15715207	1833	1833	1833	1833	0
42	20240731	184200	15715207	1833	1833	1833	1833	0
43	20240731	184100	15715207	1833	1833	1833	1833	0
44	20240731	184000	15715207	1833	1833	1833	1833	0
45	20240731	183900	15715207	1833	1833	1833	1833	0
46	20240731	183800	15715207	1833	1833	1833	1833	0
47	20240731	183700	15715207	1833	1833	1833	1833	0
48	20240731	183600	15715207	1833	1833	1833	1833	0
49	20240731	183500	15715207	1833	1833	1833	1833	0
50	20240731	183400	15715207	1833	1833	1833	1833	0
51	20240731	183300	15715207	1833	1833	1833	1833	0
52	20240731	183200	15715207	1833	1833	1833	1833	0
53	20240731	183100	15715207	1833	1833	1833	1833	0
54	20240731	183000	15715207	1833	1833	1833	1833	0
55	20240731	182900	15715207	1833	1833	1833	1833	0
56	20240731	182800	15715207	1833	1833	1833	1833	0
57	20240731	182700	15715207	1833	1833	1833	1833	0
58	20240731	182600	15715207	1833	1833	1833	1833	0
59	20240731	182500	15715207	1833	1833	1833	1833	0
60	20240731	182400	15715207	1833	1833	1833	1833	0
61	20240731	182300	15715207	1833	1833	1833	1833	0
62	20240731	182200	15715207	1833	1833	1833	1833	1309
63	20240731	182100	15715207	1833	1833	1833	1833	0
64	20240731	182000	15715207	1833	1833	1833	1833	0
65	20240731	181900	15715207	1833	1833	1833	1833	0
66	20240731	181800	15715207	1833	1833	1833	1833	0
67	20240731	181700	15715207	1833	1833	1833	1833	0
68	20240731	181600	15715207	1833	1833	1833	1833	0
69	20240731	181500	15715207	1833	1833	1833	1833	0
70	20240731	181400	15715207	1833	1833	1833	1833	0
71	20240731	181300	15715207	1833	1833	1833	1833	0
72	20240731	181200	15715207	1833	1833	1833	1833	0
73	20240731	181100	15715207	1833	1833	1833	1833	0
74	20240731	181000	15715207	1833	1833	1833	1833	0
75	20240731	180900	15715207	1833	1833	1833	1833	0
76	20240731	180800	15715207	1833	1833	1833	1833	0
77	20240731	180700	15715207	1833	1833	1833	1833	0
78	20240731	180600	15715207	1833	1833	1833	1833	0
79	20240731	180500	15715207	1833	1833	1833	1833	0
80	20240731	180400	15715207	1833	1833	1833	1833	0
81	20240731	180300	15715207	1833	1833	1833	1833	0
82	20240731	180200	15715207	1833	1833	1833	1833	0
83	20240731	180100	15715207	1833	1833	1833	1833	0
84	20240731	180000	15715207	1833	1833	1833	1833	0
85	20240731	175900	15715207	1833	1833	1833	1833	0
86	20240731	175800	15715207	1833	1833	1833	1833	0
87	20240731	175700	15715207	1833	1833	1833	1833	0
88	20240731	175600	15715207	1833	1833	1833	1833	0
89	20240731	175500	15715207	1833	1833	1833	1833	0
90	20240731	175400	15715207	1833	1833	1833	1833	0
91	20240731	175300	15715207	1833	1833	1833	1833	0
92	20240731	175200	15715207	1833	1833	1833	1833	1309
93	20240731	175100	15715207	1833	1833	1833	1833	0
94	20240731	175000	15715207	1833	1833	1833	1833	0
95	20240731	174900	15715207	1833	1833	1833	1833	0
96	20240731	174800	15715207	1833	1833	1833	1833	0
97	20240731	174700	15715207	1833	1833	1833	1833	0
98	20240731	174600	15715207	1833	1833	1833	1833	0
99	20240731	174500	15715207	1833	1833	1833	1833	0
100	20240731	174400	15715207	1833	1833	1833	1833	0
101	20240731	174300	15715207	1833	1833	1833	1833	0
102	20240731	174200	15715207	1833	1833	1833	1833	0
103	20240731	174100	15715207	1833	1833	1833	1833	0
104	20240731	174000	15715207	1833	1833	1833	1833	0
105	20240731	173900	15715207	1833	1833	1833	1833	0
106	20240731	173800	15715207	1833	1833	1833	1833	0
107	20240731	173700	15715207	1833	1833	1833	1833	0
108	20240731	173600	15715207	1833	1833	1833	1833	0
109	20240731	173500	15715207	1833	1833	1833	1833	0
110	20240731	173400	15715207	1833	1833	1833	1833	0
111	20240731	173300	15715207	1833	1833	1833	1833	0
112	20240731	173200	15715207	1833	1833	1833	1833	0
113	20240731	173100	15715207	1833	1833	1833	1833	0
114	20240731	173000	15715207	1833	1833	1833	1833	0
115	20240731	172900	15715207	1833	1833	1833	1833	0
116	20240731	172800	15715207	1833	1833	1833	1833	0
117	20240731	172700	15715207	1833	1833	1833	1833	0
118	20240731	172600	15715207	1833	1833	1833	1833	0
119	20240731	172500	15715207	1833	1833	1833	1833	0
120	20240731	172400	15715207	1833	1833	1833	1833	0
121	20240731	172300	15715207	1833	1833	1833	1833	0
122	20240731	172200	15715207	1833	1833	1833	1833	1309
123	20240731	172100	15715207	1833	1833	1833	1833	0
124	20240731	172000	15715207	1833	1833	1833	1833	0
125	20240731	171900	15715207	1833	1833	1833	1833	0
126	20240731	171800	15715207	1833	1833	1833	1833	0
127	20240731	171700	15715207	1833	1833	1833	1833	0
128	20240731	171600	15715207	1833	1833	1833	1833	0
129	20240731	171500	15715207	1833	1833	1833	1833	0
130	20240731	171400	15715207	1833	1833	1833	1833	0
131	20240731	171300	15715207	1833	1833	1833	1833	0
132	20240731	171200	15715207	1833	1833	1833	1833	0
133	20240731	171100	15715207	1833	1833	1833	1833	0
134	20240731	171000	15715207	1833	1833	1833	1833	0
135	20240731	170900	15715207	1833	1833	1833	1833	0
136	20240731	170800	15715207	1833	1833	1833	1833	0
137	20240731	170700	15715207	1833	1833	1833	1833	0
138	20240731	170600	15715207	1833	1833	1833	1833	0
139	20240731	170500	15715207	1833	1833	1833	1833	0
140	20240731	170400	15715207	1833	1833	1833	1833	0
141	20240731	170300	15715207	1833	1833	1833	1833	0
142	20240731	170200	15715207	1833	1833	1833	1833	0
143	20240731	170100	15715207	1833	1833	1833	1833	0
144	20240731	170000	15715207	1833	1833	1833	1833	0
145	20240731	165900	15715207	1833	1833	1833	1833	0
146	20240731	165800	15715207	1833	1833	1833	1833	0
147	20240731	165700	15715207	1833	1833	1833	1833	0
148	20240731	165600	15715207	1833	1833	1833	1833	0
149	20240731	165500	15715207	1833	1833	1833	1833	0
150	20240731	165400	15715207	1833	1833	1833	1833	0
151	20240731	165300	15715207	1833	1833	1833	1833	0
152	20240731	165200	15715207	1833	1833	1833	1833	1309
153	20240731	165100	15715207	1833	1833	1833	1833	0
154	20240731	165000	15715207	1833	1833	1833	1833	0
155	20240731	164900	15715207	1833	1833	1833	1833	0
156	20240731	164800	15715207	1833	1833	1833	1833	0
157	20240731	164700	15715207	1833	1833	1833	1833	0
158	20240731	164600	15715207	1833	1833	1833	1833	0
159	20240731	164500	15715207	1833	1833	1833	1833	0
160	20240731	164400	15715207	1833	1833	1833	1833	0
161	20240731	164300	15715207	1833	1833	1833	1833	0
162	20240731	164200	15715207	1833	1833	1833	1833	0
163	20240731	164100	15715207	1833	1833	1833	1833	0
164	20240731	164000	15715207	1833	1833	1833	1833	0
165	20240731	163900	15715207	1833	1833	1833	1833	0
166	20240731	163800	15715207	1833	1833	1833	1833	0
167	20240731	163700	15715207	1833	1833	1833	1833	0
168	20240731	163600	15715207	1833	1833	1833	1833	0
169	20240731	163500	15715207	1833	1833	1833	1833	0
170	20240731	163400	15715207	1833	1833	1833	1833	0
171	20240731	163300	15715207	1833	1833	1833	1833	0
172	20240731	163200	15715207	1833	1833	1833	1833	0
173	20240731	163100	15715207	1833	1833	1833	1833	0
174	20240731	163000	15715207	1833	1833	1833	1833	0
175	20240731	162900	15715207	1833	1833	1833	1833	0
176	20240731	162800	15715207	1833	1833	1833	1833	0
177	20240731	162700	15715207	1833	1833	1833	1833	0
178	20240731	162600	15715207	1833	1833	1833	1833	0
179	20240731	162500	15715207	1833	1833	1833	1833	0
180	20240731	162400	15715207	1833	1833	1833	1833	0
181	20240731	162300	15715207	1833	1833	1833	1833	0
182	20240731	162200	15715207	1833	1833	1833	1833	1309
183	20240731	162100	15715207	1833	1833	1833	1833	0
184	20240731	162000	15715207	1833	1833	1833	1833	0
185	20240731	161900	15715207	1833	1833	1833	1833	0
186	20240731	161800	15715207	1833	1833	1833	1833	0
187	20240731	161700	15715207	1833	1833	1833	1833	0
188	20240731	161600	15715207	1833	1833	1833	1833	0
189	20240731	161500	15715207	1833	1833	1833	1833	0
190	20240731	161400	15715207	1833	1833	1833	1833	0
191	20240731	161300	15715207	1833	1833	1833	1833	0
192	20240731	161200	15715207	1833	1833	1833	1833	0
193	20240731	161100	15715207	1833	1833	1833	1833	0
194	20240731	161000	15715207	1833	1833	1833	1833	0
195	20240731	160900	15715207	1833	1833	1833	1833	0
196	20240731	160800	15715207	1833	1833	1833	1833	0
197	20240731	160700	15715207	1833	1833	1833	1833	0
198	20240731	160600	15715207	1833	1833	1833	1833	0
199	20240731	160500	15715207	1833	1833	1833	1833	0
200	20240731	160400	15715207	1833	1833	1833	1833	0
201	20240731	160300	15715207	1833	1833	1833	1833	0
202	20240731	160200	15715207	1833	1833	1833	1833	0
203	20240731	160100	15715207	1833	1833	1833	1833	0
204	20240731	160000	15715207	1833	1833	1833	1833	0
205	20240731	155900	15715207	1833	1833	1833	1833	0
206	20240731	155800	15715207	1833	1833	1833	1833	0
207	20240731	155700	15715207	1833	1833	1833	1833	0
208	20240731	155600	15715207	1833	1833	1833	1833	0
209	20240731	155500	15715207	1833	1833	1833	1833	0
210	20240731	155400	15715207	1833	1833	1833	1833	0
211	20240731	155300	15715207	1833	1833	1833	1833	0
212	20240731	155200	15715207	1833	1833	1833	1833	1309
213	20240731	155100	15715207	1833	1833	1833	1833	0
214	20240731	155000	15715207	1833	1833	1833	1833	0
215	20240731	154900	15715207	1833	1833	1833	1833	0
216	20240731	154800	15715207	1833	1833	1833	1833	0
217	20240731	154700	15715207	1833	1833	1833	1833	0
218	20240731	154600	15715207	1833	1833	1833	1833	0
219	20240731	154500	15715207	1833	1833	1833	1833	0
220	20240731	154400	15715207	1833	1833	1833	1833	0
221	20240731	154300	15715207	1833	1833	1833	1833	0
222	20240731	154200	15715207	1833	1833	1833	1833	0
223	20240731	154100	15715207	1833	1833	1833	1833	0
224	20240731	154000	15715207	1833	1833	1833	1833	0
225	20240731	153900	15715207	1833	1833	1833	1833	0
226	20240731	153800	15715207	1833	1833	1833	1833	0
227	20240731	153700	15715207	1833	1833	1833	1833	0
228	20240731	153600	15715207	1833	1833	1833	1833	0
229	20240731	153500	15715207	1833	1833	1833	1833	0
230	20240731	153400	15715207	1833	1833	1833	1833	0
231	20240731	153300	15715207	1833	1833	1833	1833	0
232	20240731	153200	15715207	1833	1833	1833	1833	0
233	20240731	153100	15715207	1833	1833	1833	1833	0
234	20240731	153000	15715207	1833	1833	1833	1833	1309
235	20240731	152900	13315810	1833	1833	1833	1833	0
236	20240731	152800	13315810	1833	1833	1833	1833	0
237	20240731	152700	13315810	1833	1833	1833	1833	0
238	20240731	152600	13315810	1833	1833	1833	1833	0
239	20240731	152500	13315810	1833	1833	1833	1833	0
240	20240731	152400	13315810	1833	1833	1833	1833	0
241	20240731	152300	13315810	1833	1833	1833	1833	0
242	20240731	152200	13315810	1833	1833	1833	1833	0
243	20240731	152100	13315810	1833	1833	1833	1833	0
244	20240731	152000	13315810	1833	1833	1833	1833	0
245	20240731	151900	13315810	1833	1833	1833	1823	202
246	20240731	151800	12946425	1825	1825	1825	1825	5
247	20240731	151700	12937300	1833	1833	1833	1833	0
248	20240731	151600	12937300	1833	1833	1833	1833	0
249	20240731	151500	12937300	1833	1833	1833	1833	0
250	20240731	151400	12937300	1833	1833	1833	1833	0
251	20240731	151300	12937300	1833	1833	1833	1833	0
252	20240731	151200	12937300	1833	1833	1833	1833	0
253	20240731	151100	12937300	1833	1833	1833	1833	0
254	20240731	151000	12937300	1833	1833	1833	1833	0
255	20240731	150900	12937300	1833	1833	1833	1833	0
256	20240731	150800	12937300	1833	1833	1833	1833	0
257	20240731	150700	12937300	1833	1833	1833	1833	0
258	20240731	150600	12937300	1833	1833	1833	1833	0
259	20240731	150500	12937300	1833	1833	1833	1833	0
260	20240731	150400	12937300	1833	1833	1833	1833	0
261	20240731	150300	12937300	1833	1833	1833	1833	0
262	20240731	150200	12937300	1833	1833	1833	1833	0
263	20240731	150100	12937300	1833	1833	1833	1833	1
264	20240731	150000	12935467	1825	1825	1825	1825	0
265	20240731	145900	12935467	1825	1825	1825	1825	366
266	20240731	145800	12267517	1827	1827	1827	1827	0
267	20240731	145700	12267517	1827	1829	1829	1827	56
268	20240731	145600	12165198	1834	1834	1834	1834	0
269	20240731	145500	12165198	1834	1834	1834	1834	0
270	20240731	145400	12165198	1834	1834	1834	1834	0
271	20240731	145300	12165198	1834	1834	1834	1834	0
272	20240731	145200	12165198	1834	1834	1834	1834	0
273	20240731	145100	12165198	1834	1834	1834	1834	0
274	20240731	145000	12165198	1834	1834	1834	1834	0
275	20240731	144900	12165198	1834	1834	1834	1834	0
276	20240731	144800	12165198	1834	1834	1834	1834	0
277	20240731	144700	12165198	1834	1830	1834	1830	11
278	20240731	144600	12145047	1830	1830	1830	1830	0
279	20240731	144500	12145047	1830	1830	1830	1830	0
280	20240731	144400	12145047	1830	1830	1830	1830	2
281	20240731	144300	12141387	1831	1831	1831	1831	1
282	20240731	144200	12139556	1831	1831	1831	1831	0
283	20240731	144100	12139556	1831	1831	1831	1831	0
284	20240731	144000	12139556	1831	1831	1831	1831	0
285	20240731	143900	12139556	1831	1831	1831	1831	0
286	20240731	143800	12139556	1831	1831	1831	1831	1
287	20240731	143700	12137725	1825	1825	1825	1825	0
288	20240731	143600	12137725	1825	1825	1825	1825	0
289	20240731	143500	12137725	1825	1825	1825	1825	0
290	20240731	143400	12137725	1825	1825	1825	1825	0
291	20240731	143300	12137725	1825	1825	1825	1825	0
292	20240731	143200	12137725	1825	1825	1825	1825	0
293	20240731	143100	12137725	1825	1825	1825	1825	0
294	20240731	143000	12137725	1825	1825	1825	1825	0
295	20240731	142900	12137725	1825	1825	1825	1825	0
296	20240731	142800	12137725	1825	1825	1825	1825	0
297	20240731	142700	12137725	1825	1825	1825	1825	0
298	20240731	142600	12137725	1825	1825	1825	1825	2
299	20240731	142500	12134075	1825	1825	1825	1825	1
300	20240731	142400	12132250	1825	1825	1825	1825	0
301	20240731	142300	12132250	1825	1825	1825	1825	1
302	20240731	142200	12130425	1825	1825	1825	1825	0
303	20240731	142100	12130425	1825	1825	1825	1825	20
304	20240731	142000	12093925	1834	1825	1834	1825	102
305	20240731	141900	11907532	1823	1824	1824	1823	16
306	20240731	141800	11878350	1825	1825	1825	1825	1
307	20240731	141700	11876525	1833	1833	1833	1833	0
308	20240731	141600	11876525	1833	1833	1833	1833	0
309	20240731	141500	11876525	1833	1833	1833	1833	1
310	20240731	141400	11874692	1823	1823	1823	1823	0
311	20240731	141300	11874692	1823	1823	1823	1823	0
312	20240731	141200	11874692	1823	1823	1823	1823	0
313	20240731	141100	11874692	1823	1823	1823	1823	0
314	20240731	141000	11874692	1823	1823	1823	1823	0
315	20240731	140900	11874692	1823	1829	1829	1823	179
316	20240731	140800	11548266	1835	1835	1835	1835	0
317	20240731	140700	11548266	1835	1835	1835	1835	0
318	20240731	140600	11548266	1835	1835	1835	1835	0
319	20240731	140500	11548266	1835	1834	1835	1834	563
320	20240731	140400	10515510	1834	1834	1834	1834	0
321	20240731	140300	10515510	1834	1834	1834	1834	1
322	20240731	140200	10513676	1825	1825	1825	1825	0
323	20240731	140100	10513676	1825	1825	1825	1825	0
324	20240731	140000	10513676	1825	1825	1825	1825	0
325	20240731	135900	10513676	1825	1825	1825	1825	0
326	20240731	135800	10513676	1825	1825	1825	1825	0
327	20240731	135700	10513676	1825	1825	1825	1825	0
328	20240731	135600	10513676	1825	1825	1825	1825	0
329	20240731	135500	10513676	1825	1825	1825	1825	0
330	20240731	135400	10513676	1825	1825	1825	1825	0
331	20240731	135300	10513676	1825	1830	1830	1825	12
332	20240731	135200	10491771	1835	1835	1835	1835	0
333	20240731	135100	10491771	1835	1835	1835	1835	0
334	20240731	135000	10491771	1835	1835	1835	1835	0
335	20240731	134900	10491771	1835	1835	1835	1835	0
336	20240731	134800	10491771	1835	1835	1835	1835	0
337	20240731	134700	10491771	1835	1835	1835	1835	0
338	20240731	134600	10491771	1835	1835	1835	1835	0
339	20240731	134500	10491771	1835	1835	1835	1835	0
340	20240731	134400	10491771	1835	1835	1835	1835	0
341	20240731	134300	10491771	1835	1835	1835	1835	0
342	20240731	134200	10491771	1835	1835	1835	1835	0
343	20240731	134100	10491771	1835	1835	1835	1835	0
344	20240731	134000	10491771	1835	1835	1835	1835	0
345	20240731	133900	10491771	1835	1835	1835	1835	0
346	20240731	133800	10491771	1835	1835	1835	1835	0
347	20240731	133700	10491771	1835	1835	1835	1835	0
348	20240731	133600	10491771	1835	1835	1835	1835	0
349	20240731	133500	10491771	1835	1835	1835	1835	0
350	20240731	133400	10491771	1835	1835	1835	1835	0
351	20240731	133300	10491771	1835	1835	1835	1835	0
352	20240731	133200	10491771	1835	1835	1835	1835	0
353	20240731	133100	10491771	1835	1835	1835	1835	0
354	20240731	133000	10491771	1835	1835	1835	1835	0
355	20240731	132900	10491771	1835	1835	1835	1835	0
356	20240731	132800	10491771	1835	1835	1835	1835	0
357	20240731	132700	10491771	1835	1835	1835	1835	0
358	20240731	132600	10491771	1835	1835	1835	1835	0
359	20240731	132500	10491771	1835	1835	1835	1835	0
360	20240731	132400	10491771	1835	1835	1835	1835	0
361	20240731	132300	10491771	1835	1835	1835	1835	0
362	20240731	132200	10491771	1835	1835	1835	1835	0
363	20240731	132100	10491771	1835	1835	1835	1835	0
364	20240731	132000	10491771	1835	1835	1835	1835	0
365	20240731	131900	10491771	1835	1835	1835	1835	0
366	20240731	131800	10491771	1835	1835	1835	1835	0
367	20240731	131700	10491771	1835	1835	1835	1835	0
368	20240731	131600	10491771	1835	1835	1835	1835	0
369	20240731	131500	10491771	1835	1835	1835	1835	0
370	20240731	131400	10491771	1835	1835	1835	1835	0
371	20240731	131300	10491771	1835	1835	1835	1835	0
372	20240731	131200	10491771	1835	1835	1835	1835	0
373	20240731	131100	10491771	1835	1835	1835	1835	0
374	20240731	131000	10491771	1835	1835	1835	1835	0
375	20240731	130900	10491771	1835	1835	1835	1835	0
376	20240731	130800	10491771	1835	1835	1835	1835	0
377	20240731	130700	10491771	1835	1835	1835	1835	0
378	20240731	130600	10491771	1835	1835	1835	1835	0
379	20240731	130500	10491771	1835	1835	1835	1835	0
380	20240731	130400	10491771	1835	1835	1835	1835	0
381	20240731	130300	10491771	1835	1835	1835	1835	0
382	20240731	130200	10491771	1835	1835	1835	1835	0
383	20240731	130100	10491771	1835	1835	1835	1835	0
384	20240731	130000	10491771	1835	1835	1835	1835	0
385	20240731	125900	10491771	1835	1835	1835	1835	0
386	20240731	125800	10491771	1835	1835	1835	1835	0
387	20240731	125700	10491771	1835	1835	1835	1835	0
388	20240731	125600	10491771	1835	1835	1835	1835	0
389	20240731	125500	10491771	1835	1835	1835	1835	50
390	20240731	125400	10400021	1835	1835	1835	1835	0
391	20240731	125300	10400021	1835	1835	1835	1835	0
392	20240731	125200	10400021	1835	1835	1835	1835	0
393	20240731	125100	10400021	1835	1835	1835	1835	0
394	20240731	125000	10400021	1835	1835	1835	1835	0
395	20240731	124900	10400021	1835	1835	1835	1835	0
396	20240731	124800	10400021	1835	1835	1835	1835	0
397	20240731	124700	10400021	1835	1835	1835	1835	0
398	20240731	124600	10400021	1835	1835	1835	1835	0
399	20240731	124500	10400021	1835	1835	1835	1835	0
400	20240731	124400	10400021	1835	1835	1835	1835	0
401	20240731	124300	10400021	1835	1835	1835	1835	0
402	20240731	124200	10400021	1835	1835	1835	1835	0
403	20240731	124100	10400021	1835	1835	1835	1835	0
404	20240731	124000	10400021	1835	1835	1835	1835	0
405	20240731	123900	10400021	1835	1835	1835	1835	0
406	20240731	123800	10400021	1835	1835	1835	1835	0
407	20240731	123700	10400021	1835	1835	1835	1835	0
408	20240731	123600	10400021	1835	1835	1835	1835	0
409	20240731	123500	10400021	1835	1835	1835	1835	0
410	20240731	123400	10400021	1835	1835	1835	1835	0
411	20240731	123300	10400021	1835	1835	1835	1835	0
412	20240731	123200	10400021	1835	1835	1835	1835	1
413	20240731	123100	10398186	1835	1835	1835	1835	0
414	20240731	123000	10398186	1835	1835	1835	1835	0
415	20240731	122900	10398186	1835	1835	1835	1835	0
416	20240731	122800	10398186	1835	1835	1835	1835	0
417	20240731	122700	10398186	1835	1835	1835	1835	37
418	20240731	122600	10330291	1835	1835	1835	1835	0
419	20240731	122500	10330291	1835	1835	1835	1835	0
420	20240731	122400	10330291	1835	1835	1835	1835	0
421	20240731	122300	10330291	1835	1835	1835	1835	0
422	20240731	122200	10330291	1835	1835	1835	1835	0
423	20240731	122100	10330291	1835	1835	1835	1835	0
424	20240731	122000	10330291	1835	1835	1835	1835	0
425	20240731	121900	10330291	1835	1835	1835	1835	0
426	20240731	121800	10330291	1835	1835	1835	1835	0
427	20240731	121700	10330291	1835	1835	1835	1835	0
428	20240731	121600	10330291	1835	1835	1835	1835	0
429	20240731	121500	10330291	1835	1835	1835	1835	0
430	20240731	121400	10330291	1835	1835	1835	1835	0
431	20240731	121300	10330291	1835	1835	1835	1835	0
432	20240731	121200	10330291	1835	1835	1835	1835	0
433	20240731	121100	10330291	1835	1835	1835	1835	0
434	20240731	121000	10330291	1835	1835	1835	1835	0
435	20240731	120900	10330291	1835	1835	1835	1835	0
436	20240731	120800	10330291	1835	1835	1835	1835	0
437	20240731	120700	10330291	1835	1835	1835	1835	0
438	20240731	120600	10330291	1835	1835	1835	1835	0
439	20240731	120500	10330291	1835	1835	1835	1835	0
440	20240731	120400	10330291	1835	1835	1835	1835	0
441	20240731	120300	10330291	1835	1835	1835	1835	21
442	20240731	120200	10291756	1835	1835	1835	1835	0
443	20240731	120100	10291756	1835	1835	1835	1835	0
444	20240731	120000	10291756	1835	1835	1835	1835	0
445	20240731	115900	10291756	1835	1835	1835	1835	0
446	20240731	115800	10291756	1835	1835	1835	1835	0
447	20240731	115700	10291756	1835	1835	1835	1835	0
448	20240731	115600	10291756	1835	1835	1835	1835	20
449	20240731	115500	10255056	1823	1823	1823	1823	0
450	20240731	115400	10255056	1823	1823	1823	1823	0
451	20240731	115300	10255056	1823	1823	1823	1823	0
452	20240731	115200	10255056	1823	1823	1823	1823	0
453	20240731	115100	10255056	1823	1823	1823	1823	149
454	20240731	115000	9983429	1823	1823	1823	1823	400
455	20240731	114900	9254229	1823	1823	1823	1823	2
456	20240731	114800	9250583	1823	1823	1823	1823	3
457	20240731	114700	9245114	1823	1823	1823	1823	31
458	20240731	114600	9188601	1823	1824	1824	1823	769
459	20240731	114500	7786614	1823	1827	1827	1823	580
460	20240731	114400	6728965	1825	1825	1825	1825	0
461	20240731	114300	6728965	1825	1825	1825	1825	0
462	20240731	114200	6728965	1825	1825	1825	1825	0
463	20240731	114100	6728965	1825	1825	1825	1825	0
464	20240731	114000	6728965	1825	1825	1825	1825	0
465	20240731	113900	6728965	1825	1825	1825	1825	0
466	20240731	113800	6728965	1825	1825	1825	1825	0
467	20240731	113700	6728965	1825	1825	1825	1825	0
468	20240731	113600	6728965	1825	1825	1825	1825	0
469	20240731	113500	6728965	1825	1825	1825	1825	0
470	20240731	113400	6728965	1825	1825	1825	1825	0
471	20240731	113300	6728965	1825	1825	1825	1825	0
472	20240731	113200	6728965	1825	1825	1825	1825	0
473	20240731	113100	6728965	1825	1825	1825	1825	0
474	20240731	113000	6728965	1825	1825	1825	1825	0
475	20240731	112900	6728965	1825	1825	1825	1825	0
476	20240731	112800	6728965	1825	1825	1825	1825	0
477	20240731	112700	6728965	1825	1825	1825	1825	0
478	20240731	112600	6728965	1825	1825	1825	1825	0
479	20240731	112500	6728965	1825	1825	1825	1825	0
480	20240731	112400	6728965	1825	1825	1825	1825	0
481	20240731	112300	6728965	1825	1830	1830	1825	35
482	20240731	112200	6665085	1835	1835	1835	1835	0
483	20240731	112100	6665085	1835	1835	1835	1835	0
484	20240731	112000	6665085	1835	1835	1835	1835	0
485	20240731	111900	6665085	1835	1835	1835	1835	0
486	20240731	111800	6665085	1835	1835	1835	1835	0
487	20240731	111700	6665085	1835	1835	1835	1835	0
488	20240731	111600	6665085	1835	1835	1835	1835	0
489	20240731	111500	6665085	1835	1835	1835	1835	0
490	20240731	111400	6665085	1835	1835	1835	1835	0
491	20240731	111300	6665085	1835	1835	1835	1835	0
492	20240731	111200	6665085	1835	1835	1835	1835	0
493	20240731	111100	6665085	1835	1835	1835	1835	0
494	20240731	111000	6665085	1835	1835	1835	1835	0
495	20240731	110900	6665085	1835	1835	1835	1835	2
496	20240731	110800	6661415	1835	1835	1835	1835	0
497	20240731	110700	6661415	1835	1835	1835	1835	0
498	20240731	110600	6661415	1835	1835	1835	1835	0
499	20240731	110500	6661415	1835	1835	1835	1835	0
500	20240731	110400	6661415	1835	1835	1835	1835	0
501	20240731	110300	6661415	1835	1835	1835	1835	0
502	20240731	110200	6661415	1835	1835	1835	1835	0
503	20240731	110100	6661415	1835	1835	1835	1835	0
504	20240731	110000	6661415	1835	1835	1835	1835	0
505	20240731	105900	6661415	1835	1835	1835	1835	0
506	20240731	105800	6661415	1835	1835	1835	1835	0
507	20240731	105700	6661415	1835	1835	1835	1835	0
508	20240731	105600	6661415	1835	1835	1835	1835	0
509	20240731	105500	6661415	1835	1835	1835	1835	0
510	20240731	105400	6661415	1835	1835	1835	1835	0
511	20240731	105300	6661415	1835	1835	1835	1835	0
512	20240731	105200	6661415	1835	1835	1835	1835	0
513	20240731	105100	6661415	1835	1835	1835	1835	0
514	20240731	105000	6661415	1835	1835	1835	1835	0
515	20240731	104900	6661415	1835	1835	1835	1835	0
516	20240731	104800	6661415	1835	1835	1835	1835	4
517	20240731	104700	6654075	1835	1835	1835	1835	0
518	20240731	104600	6654075	1835	1835	1835	1835	0
519	20240731	104500	6654075	1835	1835	1835	1835	0
520	20240731	104400	6654075	1835	1835	1835	1835	0
521	20240731	104300	6654075	1835	1835	1835	1835	0
522	20240731	104200	6654075	1835	1835	1835	1835	0
523	20240731	104100	6654075	1835	1835	1835	1835	0
524	20240731	104000	6654075	1835	1835	1835	1835	0
525	20240731	103900	6654075	1835	1835	1835	1835	0
526	20240731	103800	6654075	1835	1835	1835	1835	0
527	20240731	103700	6654075	1835	1835	1835	1835	0
528	20240731	103600	6654075	1835	1835	1835	1835	5
529	20240731	103500	6644900	1835	1835	1835	1835	0
530	20240731	103400	6644900	1835	1835	1835	1835	0
531	20240731	103300	6644900	1835	1835	1835	1835	0
532	20240731	103200	6644900	1835	1835	1835	1835	0
533	20240731	103100	6644900	1835	1835	1835	1835	0
534	20240731	103000	6644900	1835	1835	1835	1835	0
535	20240731	102900	6644900	1835	1835	1835	1835	1050
536	20240731	102800	4718150	1835	1835	1835	1835	2
537	20240731	102700	4714480	1835	1835	1835	1835	0
538	20240731	102600	4714480	1835	1835	1835	1835	0
539	20240731	102500	4714480	1835	1835	1835	1835	0
540	20240731	102400	4714480	1835	1835	1835	1835	5
541	20240731	102300	4705305	1835	1835	1835	1835	0
542	20240731	102200	4705305	1835	1835	1835	1835	1
543	20240731	102100	4703470	1835	1835	1835	1835	0
544	20240731	102000	4703470	1835	1835	1835	1835	0
545	20240731	101900	4703470	1835	1835	1835	1835	0
546	20240731	101800	4703470	1835	1835	1835	1835	0
547	20240731	101700	4703470	1835	1835	1835	1835	0
548	20240731	101600	4703470	1835	1835	1835	1835	1
549	20240731	101500	4701635	1824	1824	1824	1824	0
550	20240731	101400	4701635	1824	1824	1824	1824	0
551	20240731	101300	4701635	1824	1824	1824	1824	0
552	20240731	101200	4701635	1824	1824	1824	1824	0
553	20240731	101100	4701635	1824	1824	1824	1824	0
554	20240731	101000	4701635	1824	1824	1824	1824	0
555	20240731	100900	4701635	1824	1824	1824	1824	0
556	20240731	100800	4701635	1824	1824	1824	1824	0
557	20240731	100700	4701635	1824	1825	1825	1824	196
558	20240731	100600	4344068	1824	1824	1824	1824	0
559	20240731	100500	4344068	1824	1834	1835	1824	747
560	20240731	100400	2975283	1835	1835	1835	1835	0
561	20240731	100300	2975283	1835	1835	1835	1835	30
562	20240731	100200	2920233	1835	1835	1835	1835	0
563	20240731	100100	2920233	1835	1835	1835	1835	0
564	20240731	100000	2920233	1835	1835	1835	1835	0
565	20240731	095900	2920233	1835	1835	1835	1835	0
566	20240731	095800	2920233	1835	1835	1835	1835	2
567	20240731	095700	2916563	1835	1835	1835	1835	0
568	20240731	095600	2916563	1835	1835	1835	1835	1
569	20240731	095500	2914728	1835	1835	1835	1835	0
570	20240731	095400	2914728	1835	1835	1835	1835	0
571	20240731	095300	2914728	1835	1835	1835	1835	0
572	20240731	095200	2914728	1835	1835	1835	1835	3
573	20240731	095100	2909223	1835	1835	1835	1835	0
574	20240731	095000	2909223	1835	1835	1835	1835	0
575	20240731	094900	2909223	1835	1835	1835	1835	0
576	20240731	094800	2909223	1835	1835	1835	1835	0
577	20240731	094700	2909223	1835	1835	1835	1835	0
578	20240731	094600	2909223	1835	1835	1835	1835	0
579	20240731	094500	2909223	1835	1835	1835	1835	0
580	20240731	094400	2909223	1835	1835	1835	1835	3
581	20240731	094300	2903718	1834	1834	1834	1834	0
582	20240731	094200	2903718	1834	1834	1834	1834	0
583	20240731	094100	2903718	1834	1834	1834	1834	0
584	20240731	094000	2903718	1834	1834	1834	1834	0
585	20240731	093900	2903718	1834	1834	1834	1834	0
586	20240731	093800	2903718	1834	1834	1834	1834	0
587	20240731	093700	2903718	1834	1834	1834	1834	0
588	20240731	093600	2903718	1834	1834	1834	1834	0
589	20240731	093500	2903718	1834	1834	1834	1834	0
590	20240731	093400	2903718	1834	1834	1834	1834	0
591	20240731	093300	2903718	1834	1834	1834	1834	0
592	20240731	093200	2903718	1834	1834	1834	1834	0
593	20240731	093100	2903718	1834	1834	1834	1834	0
594	20240731	093000	2903718	1834	1834	1834	1834	1
595	20240731	092900	2901884	1834	1834	1834	1834	1
596	20240731	092800	2900050	1834	1834	1834	1834	1
597	20240731	092700	2898216	1835	1835	1835	1835	1
598	20240731	092600	2896381	1835	1835	1835	1835	0
599	20240731	092500	2896381	1835	1835	1835	1835	0
600	20240731	092400	2896381	1835	1835	1835	1835	0
601	20240731	092300	2896381	1835	1835	1835	1835	73
602	20240731	092200	2762426	1835	1835	1835	1835	150
603	20240731	092100	2487176	1835	1835	1835	1835	200
604	20240731	092000	2120176	1843	1843	1843	1843	398
605	20240731	091900	1386662	1843	1843	1843	1843	0
606	20240731	091800	1386662	1843	1843	1843	1843	253
607	20240731	091700	920383	1843	1843	1843	1843	0
608	20240731	091600	920383	1843	1843	1843	1843	0
609	20240731	091500	920383	1843	1843	1843	1843	0
610	20240731	091400	920383	1843	1843	1843	1843	0
611	20240731	091300	920383	1843	1843	1843	1843	21
612	20240731	091200	881680	1843	1843	1843	1843	0
613	20240731	091100	881680	1843	1843	1843	1843	0
614	20240731	091000	881680	1843	1843	1843	1843	0
615	20240731	090900	881680	1843	1843	1843	1843	0
616	20240731	090800	881680	1843	1843	1843	1843	21
617	20240731	090700	842977	1844	1844	1844	1844	0
618	20240731	090600	842977	1844	1844	1844	1844	0
619	20240731	090500	842977	1844	1844	1844	1844	0
620	20240731	090400	842977	1844	1844	1844	1844	0
621	20240731	090300	842977	1844	1844	1844	1844	1
622	20240731	090200	841133	1833	1833	1833	1833	0
623	20240731	090100	841133	1833	1833	1833	1833	139
624	20240731	090000	586346	1833	1844	1844	1833	318