34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 3 | 20240717 | 192300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 4 | 20240717 | 192200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 5 | 20240717 | 192100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 6 | 20240717 | 192000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 7 | 20240717 | 191900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 8 | 20240717 | 191800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 9 | 20240717 | 191700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 10 | 20240717 | 191600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 11 | 20240717 | 191500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 12 | 20240717 | 191400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 13 | 20240717 | 191300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 14 | 20240717 | 191200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 15 | 20240717 | 191100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 16 | 20240717 | 191000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 17 | 20240717 | 190900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 18 | 20240717 | 190800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 19 | 20240717 | 190700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 20 | 20240717 | 190600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 21 | 20240717 | 190500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 22 | 20240717 | 190400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 23 | 20240717 | 190300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 24 | 20240717 | 190200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 25 | 20240717 | 190100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 26 | 20240717 | 190000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 27 | 20240717 | 185900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 28 | 20240717 | 185800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 29 | 20240717 | 185700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 30 | 20240717 | 185600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 31 | 20240717 | 185500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 32 | 20240717 | 185400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 33 | 20240717 | 185300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 34 | 20240717 | 185200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 35 | 20240717 | 185100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 36 | 20240717 | 185000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 37 | 20240717 | 184900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 38 | 20240717 | 184800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 39 | 20240717 | 184700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 40 | 20240717 | 184600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 41 | 20240717 | 184500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 42 | 20240717 | 184400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 43 | 20240717 | 184300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 44 | 20240717 | 184200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 45 | 20240717 | 184100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 46 | 20240717 | 184000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 47 | 20240717 | 183900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 48 | 20240717 | 183800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 49 | 20240717 | 183700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 50 | 20240717 | 183600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 51 | 20240717 | 183500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 52 | 20240717 | 183400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 53 | 20240717 | 183300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 54 | 20240717 | 183200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 55 | 20240717 | 183100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 56 | 20240717 | 183000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 57 | 20240717 | 182900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 58 | 20240717 | 182800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 59 | 20240717 | 182700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 60 | 20240717 | 182600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 61 | 20240717 | 182500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 62 | 20240717 | 182400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 63 | 20240717 | 182300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 64 | 20240717 | 182200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 65 | 20240717 | 182100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 66 | 20240717 | 182000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 67 | 20240717 | 181900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 68 | 20240717 | 181800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 69 | 20240717 | 181700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 70 | 20240717 | 181600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 71 | 20240717 | 181500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 72 | 20240717 | 181400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 73 | 20240717 | 181300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 74 | 20240717 | 181200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 75 | 20240717 | 181100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 76 | 20240717 | 181000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 77 | 20240717 | 180900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 78 | 20240717 | 180800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 79 | 20240717 | 180700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 80 | 20240717 | 180600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 81 | 20240717 | 180500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 82 | 20240717 | 180400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 83 | 20240717 | 180300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 84 | 20240717 | 180200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 85 | 20240717 | 180100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 86 | 20240717 | 180000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 87 | 20240717 | 175900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 88 | 20240717 | 175800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 89 | 20240717 | 175700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 90 | 20240717 | 175600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 91 | 20240717 | 175500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 92 | 20240717 | 175400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 93 | 20240717 | 175300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 94 | 20240717 | 175200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 95 | 20240717 | 175100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 96 | 20240717 | 175000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 97 | 20240717 | 174900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 98 | 20240717 | 174800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 99 | 20240717 | 174700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 100 | 20240717 | 174600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 101 | 20240717 | 174500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 102 | 20240717 | 174400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 103 | 20240717 | 174300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 104 | 20240717 | 174200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 105 | 20240717 | 174100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 106 | 20240717 | 174000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 107 | 20240717 | 173900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 108 | 20240717 | 173800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 109 | 20240717 | 173700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 110 | 20240717 | 173600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 111 | 20240717 | 173500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 112 | 20240717 | 173400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 113 | 20240717 | 173300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 114 | 20240717 | 173200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 115 | 20240717 | 173100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 116 | 20240717 | 173000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 117 | 20240717 | 172900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 118 | 20240717 | 172800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 119 | 20240717 | 172700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 120 | 20240717 | 172600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 121 | 20240717 | 172500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 122 | 20240717 | 172400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 123 | 20240717 | 172300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 124 | 20240717 | 172200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 125 | 20240717 | 172100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 126 | 20240717 | 172000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 127 | 20240717 | 171900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 128 | 20240717 | 171800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 129 | 20240717 | 171700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 130 | 20240717 | 171600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 131 | 20240717 | 171500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 132 | 20240717 | 171400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 133 | 20240717 | 171300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 134 | 20240717 | 171200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 135 | 20240717 | 171100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 136 | 20240717 | 171000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 137 | 20240717 | 170900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 138 | 20240717 | 170800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 139 | 20240717 | 170700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 140 | 20240717 | 170600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 141 | 20240717 | 170500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 142 | 20240717 | 170400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 143 | 20240717 | 170300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 144 | 20240717 | 170200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 145 | 20240717 | 170100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 146 | 20240717 | 170000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 147 | 20240717 | 165900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 148 | 20240717 | 165800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 149 | 20240717 | 165700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 150 | 20240717 | 165600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 151 | 20240717 | 165500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 152 | 20240717 | 165400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 153 | 20240717 | 165300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 154 | 20240717 | 165200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 155 | 20240717 | 165100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 156 | 20240717 | 165000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 157 | 20240717 | 164900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 158 | 20240717 | 164800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 159 | 20240717 | 164700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 160 | 20240717 | 164600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 161 | 20240717 | 164500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 162 | 20240717 | 164400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 163 | 20240717 | 164300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 164 | 20240717 | 164200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 165 | 20240717 | 164100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 166 | 20240717 | 164000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 167 | 20240717 | 163900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 168 | 20240717 | 163800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 169 | 20240717 | 163700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 170 | 20240717 | 163600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 171 | 20240717 | 163500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 172 | 20240717 | 163400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 173 | 20240717 | 163300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 174 | 20240717 | 163200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 175 | 20240717 | 163100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 176 | 20240717 | 163000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 177 | 20240717 | 162900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 178 | 20240717 | 162800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 179 | 20240717 | 162700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 180 | 20240717 | 162600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 181 | 20240717 | 162500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 182 | 20240717 | 162400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 183 | 20240717 | 162300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 184 | 20240717 | 162200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 185 | 20240717 | 162100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20240717 | 162000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20240717 | 161900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20240717 | 161800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20240717 | 161700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20240717 | 161600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20240717 | 161500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20240717 | 161400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20240717 | 161300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20240717 | 161200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20240717 | 161100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20240717 | 161000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20240717 | 160900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 198 | 20240717 | 160800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 199 | 20240717 | 160700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 200 | 20240717 | 160600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 201 | 20240717 | 160500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 202 | 20240717 | 160400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 203 | 20240717 | 160300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 204 | 20240717 | 160200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 205 | 20240717 | 160100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 206 | 20240717 | 160000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 207 | 20240717 | 155900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 208 | 20240717 | 155800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 209 | 20240717 | 155700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 210 | 20240717 | 155600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 211 | 20240717 | 155500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 212 | 20240717 | 155400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 213 | 20240717 | 155300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 214 | 20240717 | 155200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 215 | 20240717 | 155100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 216 | 20240717 | 155000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 217 | 20240717 | 154900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20240717 | 154800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20240717 | 154700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20240717 | 154600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20240717 | 154500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20240717 | 154400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20240717 | 154300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 224 | 20240717 | 154200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 225 | 20240717 | 154100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 226 | 20240717 | 154000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 227 | 20240717 | 153900 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 228 | 20240717 | 153800 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 229 | 20240717 | 153700 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 230 | 20240717 | 153600 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 231 | 20240717 | 153500 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 232 | 20240717 | 153400 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 233 | 20240717 | 153300 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 234 | 20240717 | 153200 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 235 | 20240717 | 153100 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 0 |
| 236 | 20240717 | 153000 | 18360452700 | 33300 | 33300 | 33300 | 33300 | 10490 |
| 237 | 20240717 | 152900 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20240717 | 152800 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20240717 | 152700 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20240717 | 152600 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20240717 | 152500 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20240717 | 152400 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 243 | 20240717 | 152300 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20240717 | 152200 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20240717 | 152100 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20240717 | 152000 | 18011135700 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20240717 | 151900 | 18011135700 | 33350 | 33400 | 33400 | 33300 | 1406 |
| 248 | 20240717 | 151800 | 17964245900 | 33400 | 33350 | 33400 | 33300 | 920 |
| 249 | 20240717 | 151700 | 17933559800 | 33350 | 33300 | 33350 | 33250 | 1901 |
| 250 | 20240717 | 151600 | 17870265050 | 33300 | 33300 | 33300 | 33250 | 836 |
| 251 | 20240717 | 151500 | 17842458700 | 33300 | 33300 | 33350 | 33250 | 1103 |
| 252 | 20240717 | 151400 | 17805741100 | 33350 | 33250 | 33350 | 33250 | 1044 |
| 253 | 20240717 | 151300 | 17770959550 | 33250 | 33250 | 33350 | 33250 | 989 |
| 254 | 20240717 | 151200 | 17738052950 | 33250 | 33300 | 33350 | 33250 | 779 |
| 255 | 20240717 | 151100 | 17712132200 | 33300 | 33350 | 33350 | 33250 | 1458 |
| 256 | 20240717 | 151000 | 17663647250 | 33300 | 33300 | 33350 | 33300 | 1344 |
| 257 | 20240717 | 150900 | 17618887200 | 33300 | 33350 | 33350 | 33300 | 1010 |
| 258 | 20240717 | 150800 | 17585249350 | 33300 | 33350 | 33350 | 33300 | 1835 |
| 259 | 20240717 | 150700 | 17524116550 | 33350 | 33250 | 33350 | 33250 | 1050 |
| 260 | 20240717 | 150600 | 17489167200 | 33250 | 33250 | 33300 | 33250 | 1166 |
| 261 | 20240717 | 150500 | 17450379650 | 33250 | 33300 | 33350 | 33250 | 1844 |
| 262 | 20240717 | 150400 | 17389042700 | 33300 | 33300 | 33350 | 33300 | 4538 |
| 263 | 20240717 | 150300 | 17237920150 | 33300 | 33300 | 33350 | 33300 | 1628 |
| 264 | 20240717 | 150200 | 17183686350 | 33300 | 33350 | 33400 | 33300 | 2584 |
| 265 | 20240717 | 150100 | 17097598250 | 33400 | 33300 | 33400 | 33300 | 1387 |
| 266 | 20240717 | 150000 | 17051355500 | 33300 | 33400 | 33400 | 33300 | 2189 |
| 267 | 20240717 | 145900 | 16978407300 | 33400 | 33350 | 33400 | 33350 | 2040 |
| 268 | 20240717 | 145800 | 16910364000 | 33400 | 33350 | 33400 | 33350 | 2036 |
| 269 | 20240717 | 145700 | 16842443050 | 33350 | 33400 | 33450 | 33350 | 3277 |
| 270 | 20240717 | 145600 | 16733049050 | 33400 | 33400 | 33450 | 33400 | 1506 |
| 271 | 20240717 | 145500 | 16682744350 | 33400 | 33400 | 33450 | 33400 | 1325 |
| 272 | 20240717 | 145400 | 16638481700 | 33450 | 33450 | 33500 | 33400 | 1525 |
| 273 | 20240717 | 145300 | 16587536400 | 33450 | 33400 | 33500 | 33400 | 1670 |
| 274 | 20240717 | 145200 | 16531712300 | 33400 | 33450 | 33500 | 33400 | 1030 |
| 275 | 20240717 | 145100 | 16497303200 | 33450 | 33500 | 33500 | 33400 | 1233 |
| 276 | 20240717 | 145000 | 16456075000 | 33500 | 33450 | 33500 | 33450 | 1015 |
| 277 | 20240717 | 144900 | 16422120100 | 33500 | 33500 | 33500 | 33450 | 1164 |
| 278 | 20240717 | 144800 | 16383172200 | 33500 | 33400 | 33550 | 33400 | 882 |
| 279 | 20240717 | 144700 | 16353663050 | 33450 | 33550 | 33550 | 33450 | 942 |
| 280 | 20240717 | 144600 | 16322142800 | 33500 | 33450 | 33550 | 33450 | 1458 |
| 281 | 20240717 | 144500 | 16273337950 | 33500 | 33450 | 33550 | 33400 | 4698 |
| 282 | 20240717 | 144400 | 16116230450 | 33500 | 33500 | 33550 | 33450 | 1153 |
| 283 | 20240717 | 144300 | 16077625000 | 33500 | 33550 | 33550 | 33450 | 580 |
| 284 | 20240717 | 144200 | 16058201200 | 33500 | 33500 | 33550 | 33500 | 1350 |
| 285 | 20240717 | 144100 | 16012948900 | 33550 | 33500 | 33550 | 33500 | 884 |
| 286 | 20240717 | 144000 | 15983326050 | 33550 | 33550 | 33600 | 33500 | 744 |
| 287 | 20240717 | 143900 | 15958378300 | 33600 | 33550 | 33600 | 33500 | 1219 |
| 288 | 20240717 | 143800 | 15917482900 | 33500 | 33550 | 33550 | 33500 | 762 |
| 289 | 20240717 | 143700 | 15891949700 | 33550 | 33500 | 33600 | 33500 | 944 |
| 290 | 20240717 | 143600 | 15860295900 | 33550 | 33550 | 33600 | 33500 | 628 |
| 291 | 20240717 | 143500 | 15839251350 | 33550 | 33500 | 33550 | 33500 | 532 |
| 292 | 20240717 | 143400 | 15821427450 | 33550 | 33600 | 33600 | 33450 | 1590 |
| 293 | 20240717 | 143300 | 15768154600 | 33550 | 33550 | 33600 | 33500 | 599 |
| 294 | 20240717 | 143200 | 15748068950 | 33500 | 33550 | 33600 | 33500 | 463 |
| 295 | 20240717 | 143100 | 15732549850 | 33550 | 33550 | 33600 | 33500 | 409 |
| 296 | 20240717 | 143000 | 15718839900 | 33500 | 33450 | 33600 | 33450 | 1058 |
| 297 | 20240717 | 142900 | 15683373800 | 33450 | 33500 | 33550 | 33450 | 1799 |
| 298 | 20240717 | 142800 | 15623108900 | 33550 | 33550 | 33600 | 33500 | 4553 |
| 299 | 20240717 | 142700 | 15470547800 | 33600 | 33600 | 33600 | 33500 | 820 |
| 300 | 20240717 | 142600 | 15443039100 | 33550 | 33600 | 33650 | 33550 | 555 |
| 301 | 20240717 | 142500 | 15424412650 | 33600 | 33550 | 33600 | 33550 | 565 |
| 302 | 20240717 | 142400 | 15405447050 | 33600 | 33650 | 33700 | 33500 | 4624 |
| 303 | 20240717 | 142300 | 15250254250 | 33650 | 33650 | 33700 | 33600 | 703 |
| 304 | 20240717 | 142200 | 15226617350 | 33600 | 33600 | 33700 | 33550 | 494 |
| 305 | 20240717 | 142100 | 15210025400 | 33650 | 33550 | 33650 | 33550 | 700 |
| 306 | 20240717 | 142000 | 15186525400 | 33550 | 33550 | 33600 | 33550 | 625 |
| 307 | 20240717 | 141900 | 15165547500 | 33550 | 33650 | 33700 | 33550 | 554 |
| 308 | 20240717 | 141800 | 15146944750 | 33550 | 33550 | 33650 | 33500 | 971 |
| 309 | 20240717 | 141700 | 15114352550 | 33550 | 33600 | 33600 | 33550 | 672 |
| 310 | 20240717 | 141600 | 15091802750 | 33550 | 33600 | 33600 | 33550 | 798 |
| 311 | 20240717 | 141500 | 15065015650 | 33550 | 33650 | 33650 | 33550 | 768 |
| 312 | 20240717 | 141400 | 15039210150 | 33650 | 33650 | 33650 | 33600 | 675 |
| 313 | 20240717 | 141300 | 15016525100 | 33650 | 33650 | 33700 | 33600 | 699 |
| 314 | 20240717 | 141200 | 14993033500 | 33600 | 33700 | 33700 | 33600 | 596 |
| 315 | 20240717 | 141100 | 14972989850 | 33700 | 33650 | 33700 | 33600 | 668 |
| 316 | 20240717 | 141000 | 14950519950 | 33650 | 33650 | 33700 | 33600 | 624 |
| 317 | 20240717 | 140900 | 14929535250 | 33650 | 33650 | 33700 | 33600 | 771 |
| 318 | 20240717 | 140800 | 14903602600 | 33600 | 33600 | 33650 | 33550 | 668 |
| 319 | 20240717 | 140700 | 14881174800 | 33550 | 33500 | 33600 | 33450 | 658 |
| 320 | 20240717 | 140600 | 14859116000 | 33450 | 33550 | 33600 | 33450 | 4293 |
| 321 | 20240717 | 140500 | 14715335700 | 33550 | 33650 | 33700 | 33550 | 4106 |
| 322 | 20240717 | 140400 | 14577404000 | 33600 | 33600 | 33700 | 33600 | 659 |
| 323 | 20240717 | 140300 | 14555228800 | 33600 | 33600 | 33750 | 33600 | 461 |
| 324 | 20240717 | 140200 | 14539728850 | 33700 | 33550 | 33700 | 33450 | 1836 |
| 325 | 20240717 | 140100 | 14478093700 | 33550 | 33500 | 33600 | 33300 | 8431 |
| 326 | 20240717 | 140000 | 14196563050 | 33500 | 33450 | 33500 | 33450 | 619 |
| 327 | 20240717 | 135900 | 14175852900 | 33450 | 33550 | 33550 | 33450 | 1232 |
| 328 | 20240717 | 135800 | 14134606900 | 33550 | 33550 | 33550 | 33500 | 1762 |
| 329 | 20240717 | 135700 | 14075576400 | 33550 | 33550 | 33650 | 33500 | 6226 |
| 330 | 20240717 | 135600 | 13866846000 | 33600 | 33700 | 33750 | 33600 | 6248 |
| 331 | 20240717 | 135500 | 13656606050 | 33700 | 33800 | 33850 | 33700 | 4890 |
| 332 | 20240717 | 135400 | 13491686150 | 33800 | 33800 | 33850 | 33750 | 1010 |
| 333 | 20240717 | 135300 | 13457557200 | 33800 | 33900 | 33900 | 33750 | 2552 |
| 334 | 20240717 | 135200 | 13371308100 | 33800 | 33850 | 33900 | 33800 | 1778 |
| 335 | 20240717 | 135100 | 13311193950 | 33850 | 33850 | 33850 | 33800 | 602 |
| 336 | 20240717 | 135000 | 13290841450 | 33800 | 33800 | 33850 | 33800 | 4317 |
| 337 | 20240717 | 134900 | 13144923200 | 33800 | 33850 | 33950 | 33800 | 3156 |
| 338 | 20240717 | 134800 | 13038105350 | 33900 | 33950 | 33950 | 33850 | 1006 |
| 339 | 20240717 | 134700 | 13004049700 | 33850 | 33900 | 33950 | 33850 | 2800 |
| 340 | 20240717 | 134600 | 12909136400 | 33900 | 33950 | 33950 | 33900 | 1423 |
| 341 | 20240717 | 134500 | 12860895100 | 33900 | 33950 | 33950 | 33900 | 858 |
| 342 | 20240717 | 134400 | 12831800950 | 33950 | 33900 | 33950 | 33900 | 3065 |
| 343 | 20240717 | 134300 | 12727891400 | 33900 | 33950 | 34000 | 33900 | 776 |
| 344 | 20240717 | 134200 | 12701574550 | 33950 | 33950 | 33950 | 33900 | 474 |
| 345 | 20240717 | 134100 | 12685502700 | 33950 | 33900 | 33950 | 33900 | 983 |
| 346 | 20240717 | 134000 | 12652160650 | 33950 | 33900 | 33950 | 33900 | 777 |
| 347 | 20240717 | 133900 | 12625813050 | 33900 | 33950 | 33950 | 33900 | 686 |
| 348 | 20240717 | 133800 | 12602547150 | 33900 | 33950 | 33950 | 33900 | 444 |
| 349 | 20240717 | 133700 | 12587493700 | 33900 | 33900 | 33950 | 33900 | 613 |
| 350 | 20240717 | 133600 | 12566712050 | 33950 | 33950 | 33950 | 33900 | 1049 |
| 351 | 20240717 | 133500 | 12531146700 | 33950 | 33950 | 33950 | 33900 | 1279 |
| 352 | 20240717 | 133400 | 12487776850 | 33950 | 33950 | 33950 | 33900 | 751 |
| 353 | 20240717 | 133300 | 12462306350 | 33950 | 33950 | 33950 | 33900 | 511 |
| 354 | 20240717 | 133200 | 12444981050 | 33900 | 33950 | 33950 | 33900 | 772 |
| 355 | 20240717 | 133100 | 12418794400 | 33950 | 33900 | 34000 | 33900 | 359 |
| 356 | 20240717 | 133000 | 12406620950 | 33950 | 33950 | 34000 | 33900 | 1822 |
| 357 | 20240717 | 132900 | 12344741500 | 33950 | 33900 | 34000 | 33900 | 647 |
| 358 | 20240717 | 132800 | 12322780250 | 33950 | 33900 | 34000 | 33900 | 564 |
| 359 | 20240717 | 132700 | 12303658300 | 33950 | 33950 | 34000 | 33900 | 720 |
| 360 | 20240717 | 132600 | 12279219100 | 34000 | 33950 | 34000 | 33900 | 427 |
| 361 | 20240717 | 132500 | 12264736150 | 33950 | 34000 | 34000 | 33900 | 2549 |
| 362 | 20240717 | 132400 | 12178320900 | 34000 | 33950 | 34000 | 33900 | 721 |
| 363 | 20240717 | 132300 | 12153856200 | 33900 | 33950 | 33950 | 33900 | 566 |
| 364 | 20240717 | 132200 | 12134664050 | 33950 | 33900 | 33950 | 33900 | 706 |
| 365 | 20240717 | 132100 | 12110724200 | 33950 | 33950 | 34000 | 33900 | 368 |
| 366 | 20240717 | 132000 | 12098237350 | 33950 | 33950 | 34000 | 33900 | 1391 |
| 367 | 20240717 | 131900 | 12051014300 | 33950 | 33950 | 34000 | 33900 | 2001 |
| 368 | 20240717 | 131800 | 11983080250 | 33950 | 33950 | 34000 | 33900 | 2865 |
| 369 | 20240717 | 131700 | 11885817150 | 33950 | 33950 | 34000 | 33950 | 862 |
| 370 | 20240717 | 131600 | 11856547950 | 33950 | 34000 | 34000 | 33950 | 763 |
| 371 | 20240717 | 131500 | 11830625200 | 34000 | 34000 | 34050 | 34000 | 1147 |
| 372 | 20240717 | 131400 | 11791624400 | 34000 | 34050 | 34050 | 34000 | 874 |
| 373 | 20240717 | 131300 | 11761906800 | 34050 | 34000 | 34050 | 34000 | 2123 |
| 374 | 20240717 | 131200 | 11689722950 | 34050 | 34050 | 34050 | 34000 | 290 |
| 375 | 20240717 | 131100 | 11679860150 | 34050 | 34050 | 34100 | 34000 | 984 |
| 376 | 20240717 | 131000 | 11646380800 | 34000 | 34000 | 34050 | 34000 | 4264 |
| 377 | 20240717 | 130900 | 11501389750 | 34000 | 34100 | 34100 | 34000 | 526 |
| 378 | 20240717 | 130800 | 11483497100 | 34100 | 34050 | 34100 | 34000 | 1416 |
| 379 | 20240717 | 130700 | 11435300800 | 34000 | 34000 | 34050 | 34000 | 314 |
| 380 | 20240717 | 130600 | 11424622850 | 34050 | 34050 | 34050 | 34000 | 1038 |
| 381 | 20240717 | 130500 | 11389313050 | 34050 | 34050 | 34050 | 34000 | 866 |
| 382 | 20240717 | 130400 | 11359858850 | 34050 | 34050 | 34050 | 34000 | 433 |
| 383 | 20240717 | 130300 | 11345125550 | 34000 | 34050 | 34050 | 34000 | 351 |
| 384 | 20240717 | 130200 | 11333183600 | 34000 | 34050 | 34100 | 34000 | 484 |
| 385 | 20240717 | 130100 | 11316712300 | 34050 | 34000 | 34050 | 34000 | 325 |
| 386 | 20240717 | 130000 | 11305654450 | 34000 | 34000 | 34050 | 34000 | 370 |
| 387 | 20240717 | 125900 | 11293070100 | 34050 | 34050 | 34050 | 34000 | 447 |
| 388 | 20240717 | 125800 | 11277862200 | 34050 | 34050 | 34050 | 34000 | 934 |
| 389 | 20240717 | 125700 | 11246066350 | 34050 | 34000 | 34050 | 34000 | 253 |
| 390 | 20240717 | 125600 | 11237463150 | 34000 | 34000 | 34050 | 34000 | 301 |
| 391 | 20240717 | 125500 | 11227227050 | 34000 | 34050 | 34050 | 34000 | 290 |
| 392 | 20240717 | 125400 | 11217363550 | 34050 | 34050 | 34050 | 34000 | 267 |
| 393 | 20240717 | 125300 | 11208281150 | 34000 | 34000 | 34050 | 34000 | 460 |
| 394 | 20240717 | 125200 | 11192633100 | 34000 | 34000 | 34050 | 34000 | 511 |
| 395 | 20240717 | 125100 | 11175258200 | 34050 | 34050 | 34050 | 34000 | 470 |
| 396 | 20240717 | 125000 | 11159261050 | 34000 | 34000 | 34050 | 34000 | 254 |
| 397 | 20240717 | 124900 | 11150624350 | 34000 | 34050 | 34050 | 34000 | 287 |
| 398 | 20240717 | 124800 | 11140861450 | 34050 | 34050 | 34050 | 34000 | 254 |
| 399 | 20240717 | 124700 | 11132223400 | 34050 | 34000 | 34050 | 34000 | 288 |
| 400 | 20240717 | 124600 | 11122429400 | 34000 | 34050 | 34100 | 34000 | 944 |
| 401 | 20240717 | 124500 | 11090295850 | 34000 | 34050 | 34050 | 34000 | 1578 |
| 402 | 20240717 | 124400 | 11036574050 | 34050 | 34000 | 34050 | 34000 | 362 |
| 403 | 20240717 | 124300 | 11024259800 | 34000 | 34000 | 34050 | 34000 | 620 |
| 404 | 20240717 | 124200 | 11003179000 | 34000 | 34000 | 34050 | 34000 | 288 |
| 405 | 20240717 | 124100 | 10993385900 | 34000 | 34000 | 34050 | 34000 | 425 |
| 406 | 20240717 | 124000 | 10978925800 | 34050 | 34000 | 34050 | 34000 | 330 |
| 407 | 20240717 | 123900 | 10967698500 | 34050 | 34000 | 34050 | 34000 | 426 |
| 408 | 20240717 | 123800 | 10953208850 | 34000 | 34000 | 34050 | 34000 | 225 |
| 409 | 20240717 | 123700 | 10945557000 | 34050 | 34000 | 34050 | 34000 | 282 |
| 410 | 20240717 | 123600 | 10935964200 | 34050 | 34050 | 34100 | 34000 | 2790 |
| 411 | 20240717 | 123500 | 10841094050 | 34050 | 34050 | 34100 | 34050 | 1203 |
| 412 | 20240717 | 123400 | 10800130950 | 34100 | 34050 | 34100 | 34050 | 336 |
| 413 | 20240717 | 123300 | 10788689600 | 34050 | 34050 | 34100 | 34050 | 301 |
| 414 | 20240717 | 123200 | 10778439450 | 34100 | 34000 | 34100 | 34000 | 453 |
| 415 | 20240717 | 123100 | 10763021250 | 34050 | 34000 | 34050 | 34000 | 282 |
| 416 | 20240717 | 123000 | 10753430450 | 34000 | 34050 | 34100 | 34000 | 576 |
| 417 | 20240717 | 122900 | 10733826900 | 34000 | 34000 | 34050 | 34000 | 246 |
| 418 | 20240717 | 122800 | 10725461900 | 34000 | 34000 | 34050 | 34000 | 338 |
| 419 | 20240717 | 122700 | 10713965350 | 34050 | 34050 | 34100 | 34000 | 1647 |
| 420 | 20240717 | 122600 | 10657896300 | 34050 | 34050 | 34050 | 34000 | 646 |
| 421 | 20240717 | 122500 | 10635911300 | 34050 | 34050 | 34050 | 34000 | 1835 |
| 422 | 20240717 | 122400 | 10573446500 | 34050 | 34000 | 34050 | 34000 | 422 |
| 423 | 20240717 | 122300 | 10559091100 | 34000 | 34000 | 34050 | 34000 | 752 |
| 424 | 20240717 | 122200 | 10533522550 | 34000 | 34050 | 34050 | 34000 | 1501 |
| 425 | 20240717 | 122100 | 10482482800 | 34000 | 34000 | 34050 | 34000 | 816 |
| 426 | 20240717 | 122000 | 10454733050 | 34000 | 34000 | 34050 | 34000 | 328 |
| 427 | 20240717 | 121900 | 10443579600 | 34000 | 34000 | 34050 | 34000 | 297 |
| 428 | 20240717 | 121800 | 10433480600 | 34000 | 34050 | 34100 | 34000 | 490 |
| 429 | 20240717 | 121700 | 10416816200 | 34050 | 34050 | 34100 | 34050 | 1611 |
| 430 | 20240717 | 121600 | 10361961400 | 34050 | 34000 | 34100 | 34000 | 2113 |
| 431 | 20240717 | 121500 | 10290054850 | 34000 | 34100 | 34100 | 34000 | 5396 |
| 432 | 20240717 | 121400 | 10106320250 | 34050 | 34100 | 34100 | 34050 | 247 |
| 433 | 20240717 | 121300 | 10097909050 | 34050 | 34050 | 34100 | 34050 | 468 |
| 434 | 20240717 | 121200 | 10081970250 | 34050 | 34050 | 34100 | 34050 | 343 |
| 435 | 20240717 | 121100 | 10070288150 | 34100 | 34050 | 34100 | 34050 | 153 |
| 436 | 20240717 | 121000 | 10065077300 | 34050 | 34050 | 34100 | 34050 | 322 |
| 437 | 20240717 | 120900 | 10054112500 | 34100 | 34100 | 34100 | 34050 | 461 |
| 438 | 20240717 | 120800 | 10038398650 | 34050 | 34150 | 34150 | 34050 | 418 |
| 439 | 20240717 | 120700 | 10024151050 | 34050 | 34100 | 34150 | 34050 | 750 |
| 440 | 20240717 | 120600 | 9998588350 | 34100 | 34100 | 34100 | 34050 | 436 |
| 441 | 20240717 | 120500 | 9983728650 | 34050 | 34050 | 34100 | 34050 | 344 |
| 442 | 20240717 | 120400 | 9972013450 | 34100 | 34150 | 34150 | 34050 | 904 |
| 443 | 20240717 | 120300 | 9941190650 | 34050 | 34050 | 34150 | 34050 | 436 |
| 444 | 20240717 | 120200 | 9926332550 | 34050 | 34050 | 34100 | 34050 | 306 |
| 445 | 20240717 | 120100 | 9915912400 | 34050 | 34050 | 34100 | 34000 | 1507 |
| 446 | 20240717 | 120000 | 9864603650 | 34000 | 34050 | 34100 | 34000 | 1291 |
| 447 | 20240717 | 115900 | 9820626600 | 34100 | 34000 | 34100 | 34000 | 435 |
| 448 | 20240717 | 115800 | 9805818650 | 34000 | 34050 | 34050 | 34000 | 658 |
| 449 | 20240717 | 115700 | 9783421000 | 34050 | 34000 | 34050 | 34000 | 1089 |
| 450 | 20240717 | 115600 | 9746353450 | 34050 | 34050 | 34050 | 34000 | 1411 |
| 451 | 20240717 | 115500 | 9698325750 | 34050 | 34000 | 34050 | 34000 | 277 |
| 452 | 20240717 | 115400 | 9688904850 | 34000 | 34000 | 34050 | 34000 | 382 |
| 453 | 20240717 | 115300 | 9675908850 | 34000 | 34000 | 34050 | 34000 | 171 |
| 454 | 20240717 | 115200 | 9670094100 | 34000 | 34000 | 34050 | 34000 | 301 |
| 455 | 20240717 | 115100 | 9659856050 | 34000 | 34050 | 34050 | 34000 | 358 |
| 456 | 20240717 | 115000 | 9647681750 | 34000 | 34000 | 34050 | 34000 | 949 |
| 457 | 20240717 | 114900 | 9615402750 | 34000 | 34000 | 34050 | 34000 | 370 |
| 458 | 20240717 | 114800 | 9602816350 | 34000 | 34050 | 34050 | 34000 | 335 |
| 459 | 20240717 | 114700 | 9591424000 | 34000 | 34050 | 34050 | 34000 | 297 |
| 460 | 20240717 | 114600 | 9581324400 | 34050 | 34000 | 34050 | 34000 | 366 |
| 461 | 20240717 | 114500 | 9568874350 | 34000 | 34050 | 34050 | 34000 | 2745 |
| 462 | 20240717 | 114400 | 9475543400 | 34050 | 34050 | 34050 | 34000 | 428 |
| 463 | 20240717 | 114300 | 9460970550 | 34050 | 34100 | 34100 | 34050 | 230 |
| 464 | 20240717 | 114200 | 9453138500 | 34050 | 34050 | 34100 | 34050 | 384 |
| 465 | 20240717 | 114100 | 9440057650 | 34050 | 34050 | 34100 | 34050 | 417 |
| 466 | 20240717 | 114000 | 9425856750 | 34050 | 34050 | 34100 | 34050 | 268 |
| 467 | 20240717 | 113900 | 9416730900 | 34050 | 34100 | 34100 | 34050 | 283 |
| 468 | 20240717 | 113800 | 9407092050 | 34050 | 34050 | 34100 | 34050 | 409 |
| 469 | 20240717 | 113700 | 9393164800 | 34050 | 34050 | 34100 | 34050 | 438 |
| 470 | 20240717 | 113600 | 9378250700 | 34050 | 34100 | 34100 | 34050 | 1843 |
| 471 | 20240717 | 113500 | 9315480600 | 34050 | 34050 | 34100 | 34050 | 2647 |
| 472 | 20240717 | 113400 | 9225349350 | 34050 | 34050 | 34100 | 34050 | 220 |
| 473 | 20240717 | 113300 | 9217857400 | 34050 | 34050 | 34100 | 34050 | 150 |
| 474 | 20240717 | 113200 | 9212748800 | 34050 | 34100 | 34100 | 34050 | 546 |
| 475 | 20240717 | 113100 | 9194145750 | 34050 | 34050 | 34100 | 34050 | 324 |
| 476 | 20240717 | 113000 | 9183113050 | 34050 | 34050 | 34100 | 34050 | 866 |
| 477 | 20240717 | 112900 | 9153624850 | 34050 | 34050 | 34100 | 34050 | 361 |
| 478 | 20240717 | 112800 | 9141332250 | 34100 | 34100 | 34100 | 34050 | 342 |
| 479 | 20240717 | 112700 | 9129686200 | 34050 | 34100 | 34100 | 34050 | 856 |
| 480 | 20240717 | 112600 | 9100526750 | 34100 | 34050 | 34100 | 34050 | 529 |
| 481 | 20240717 | 112500 | 9082505850 | 34050 | 34050 | 34100 | 34050 | 414 |
| 482 | 20240717 | 112400 | 9068401650 | 34050 | 34050 | 34100 | 34050 | 334 |
| 483 | 20240717 | 112300 | 9057025300 | 34050 | 34050 | 34100 | 34050 | 403 |
| 484 | 20240717 | 112200 | 9043300900 | 34100 | 34100 | 34100 | 34050 | 1237 |
| 485 | 20240717 | 112100 | 9001179450 | 34100 | 34100 | 34150 | 34100 | 2290 |
| 486 | 20240717 | 112000 | 8923089750 | 34100 | 34150 | 34150 | 34100 | 2185 |
| 487 | 20240717 | 111900 | 8848579100 | 34100 | 34150 | 34150 | 34100 | 434 |
| 488 | 20240717 | 111800 | 8833775900 | 34150 | 34100 | 34150 | 34100 | 426 |
| 489 | 20240717 | 111700 | 8819246550 | 34150 | 34100 | 34150 | 34100 | 721 |
| 490 | 20240717 | 111600 | 8794659450 | 34150 | 34100 | 34150 | 34100 | 1771 |
| 491 | 20240717 | 111500 | 8734260800 | 34100 | 34150 | 34150 | 34100 | 763 |
| 492 | 20240717 | 111400 | 8708241250 | 34100 | 34150 | 34200 | 34100 | 11122 |
| 493 | 20240717 | 111300 | 8328682850 | 34200 | 34200 | 34200 | 34150 | 242 |
| 494 | 20240717 | 111200 | 8320413700 | 34150 | 34200 | 34200 | 34150 | 346 |
| 495 | 20240717 | 111100 | 8308593650 | 34150 | 34200 | 34200 | 34150 | 575 |
| 496 | 20240717 | 111000 | 8288948550 | 34150 | 34150 | 34200 | 34150 | 890 |
| 497 | 20240717 | 110900 | 8258554400 | 34200 | 34200 | 34250 | 34150 | 3602 |
| 498 | 20240717 | 110800 | 8135367750 | 34200 | 34200 | 34250 | 34200 | 813 |
| 499 | 20240717 | 110700 | 8107555000 | 34200 | 34200 | 34250 | 34200 | 201 |
| 500 | 20240717 | 110600 | 8100679300 | 34200 | 34200 | 34250 | 34200 | 225 |
| 501 | 20240717 | 110500 | 8092983650 | 34200 | 34250 | 34250 | 34200 | 337 |
| 502 | 20240717 | 110400 | 8081453700 | 34200 | 34200 | 34250 | 34200 | 197 |
| 503 | 20240717 | 110300 | 8074713600 | 34200 | 34250 | 34300 | 34200 | 1374 |
| 504 | 20240717 | 110200 | 8027661750 | 34300 | 34250 | 34300 | 34200 | 727 |
| 505 | 20240717 | 110100 | 8002773500 | 34200 | 34200 | 34250 | 34150 | 378 |
| 506 | 20240717 | 110000 | 7989845800 | 34200 | 34100 | 34200 | 34100 | 883 |
| 507 | 20240717 | 105900 | 7959682300 | 34150 | 34100 | 34150 | 34100 | 195 |
| 508 | 20240717 | 105800 | 7953031300 | 34150 | 34150 | 34150 | 34100 | 1104 |
| 509 | 20240717 | 105700 | 7915354150 | 34150 | 34150 | 34150 | 34100 | 273 |
| 510 | 20240717 | 105600 | 7906041600 | 34150 | 34100 | 34150 | 34100 | 499 |
| 511 | 20240717 | 105500 | 7889019350 | 34150 | 34100 | 34150 | 34100 | 547 |
| 512 | 20240717 | 105400 | 7870360650 | 34100 | 34150 | 34200 | 34100 | 1688 |
| 513 | 20240717 | 105300 | 7812771450 | 34150 | 34200 | 34200 | 34150 | 338 |
| 514 | 20240717 | 105200 | 7801225700 | 34200 | 34150 | 34250 | 34100 | 1028 |
| 515 | 20240717 | 105100 | 7766124000 | 34150 | 34150 | 34150 | 34100 | 209 |
| 516 | 20240717 | 105000 | 7758994800 | 34150 | 34200 | 34200 | 34100 | 1999 |
| 517 | 20240717 | 104900 | 7690773400 | 34200 | 34150 | 34200 | 34150 | 650 |
| 518 | 20240717 | 104800 | 7668573500 | 34150 | 34100 | 34150 | 34100 | 344 |
| 519 | 20240717 | 104700 | 7656839000 | 34100 | 34100 | 34150 | 34100 | 446 |
| 520 | 20240717 | 104600 | 7641625300 | 34150 | 34100 | 34250 | 34050 | 156 |
| 521 | 20240717 | 104500 | 7636296400 | 34050 | 34150 | 34150 | 34050 | 1199 |
| 522 | 20240717 | 104400 | 7595398250 | 34150 | 34050 | 34250 | 34050 | 2179 |
| 523 | 20240717 | 104300 | 7521029050 | 34050 | 34050 | 34050 | 34000 | 2798 |
| 524 | 20240717 | 104200 | 7425786300 | 34050 | 34100 | 34150 | 34000 | 12405 |
| 525 | 20240717 | 104100 | 7003222900 | 34100 | 34100 | 34150 | 34100 | 776 |
| 526 | 20240717 | 104000 | 6976760850 | 34100 | 34100 | 34150 | 34100 | 532 |
| 527 | 20240717 | 103900 | 6958616200 | 34100 | 34100 | 34150 | 34100 | 1472 |
| 528 | 20240717 | 103800 | 6908415250 | 34150 | 34100 | 34150 | 34100 | 729 |
| 529 | 20240717 | 103700 | 6883552900 | 34100 | 34100 | 34150 | 34100 | 990 |
| 530 | 20240717 | 103600 | 6849791900 | 34150 | 34200 | 34250 | 34150 | 10936 |
| 531 | 20240717 | 103500 | 6475952500 | 34200 | 34250 | 34300 | 34200 | 2629 |
| 532 | 20240717 | 103400 | 6385908050 | 34250 | 34250 | 34300 | 34250 | 421 |
| 533 | 20240717 | 103300 | 6371485750 | 34300 | 34250 | 34350 | 34250 | 456 |
| 534 | 20240717 | 103200 | 6355861450 | 34250 | 34250 | 34300 | 34200 | 1975 |
| 535 | 20240717 | 103100 | 6288219450 | 34250 | 34200 | 34350 | 34200 | 866 |
| 536 | 20240717 | 103000 | 6258563050 | 34200 | 34200 | 34250 | 34200 | 565 |
| 537 | 20240717 | 102900 | 6239227850 | 34200 | 34250 | 34250 | 34200 | 664 |
| 538 | 20240717 | 102800 | 6216506750 | 34250 | 34250 | 34300 | 34200 | 3314 |
| 539 | 20240717 | 102700 | 6103009650 | 34250 | 34250 | 34300 | 34250 | 455 |
| 540 | 20240717 | 102600 | 6087425150 | 34250 | 34250 | 34300 | 34250 | 332 |
| 541 | 20240717 | 102500 | 6076053900 | 34300 | 34250 | 34350 | 34250 | 1367 |
| 542 | 20240717 | 102400 | 6029177900 | 34250 | 34300 | 34300 | 34250 | 484 |
| 543 | 20240717 | 102300 | 6012596550 | 34250 | 34300 | 34300 | 34250 | 477 |
| 544 | 20240717 | 102200 | 5996253100 | 34300 | 34250 | 34300 | 34250 | 553 |
| 545 | 20240717 | 102100 | 5977307550 | 34250 | 34250 | 34300 | 34250 | 359 |
| 546 | 20240717 | 102000 | 5965010100 | 34250 | 34200 | 34300 | 34200 | 794 |
| 547 | 20240717 | 101900 | 5937817850 | 34200 | 34250 | 34250 | 34200 | 1654 |
| 548 | 20240717 | 101800 | 5881214700 | 34250 | 34300 | 34350 | 34250 | 6535 |
| 549 | 20240717 | 101700 | 5657113350 | 34300 | 34250 | 34300 | 34250 | 1502 |
| 550 | 20240717 | 101600 | 5605663150 | 34300 | 34300 | 34300 | 34250 | 1556 |
| 551 | 20240717 | 101500 | 5552355100 | 34350 | 34300 | 34450 | 34250 | 1283 |
| 552 | 20240717 | 101400 | 5508389000 | 34250 | 34150 | 34300 | 34150 | 2334 |
| 553 | 20240717 | 101300 | 5428610900 | 34150 | 34150 | 34200 | 34150 | 1491 |
| 554 | 20240717 | 101200 | 5377689950 | 34150 | 34300 | 34300 | 34150 | 6728 |
| 555 | 20240717 | 101100 | 5147479150 | 34250 | 34300 | 34300 | 34250 | 1545 |
| 556 | 20240717 | 101000 | 5094557050 | 34250 | 34400 | 34550 | 34250 | 9167 |
| 557 | 20240717 | 100900 | 4779782700 | 34400 | 34400 | 34400 | 34350 | 1659 |
| 558 | 20240717 | 100800 | 4722732150 | 34350 | 34400 | 34400 | 34350 | 1230 |
| 559 | 20240717 | 100700 | 4680430250 | 34400 | 34400 | 34450 | 34350 | 2216 |
| 560 | 20240717 | 100600 | 4604279000 | 34400 | 34450 | 34450 | 34350 | 5411 |
| 561 | 20240717 | 100500 | 4418172900 | 34450 | 34550 | 34600 | 34400 | 7451 |
| 562 | 20240717 | 100400 | 4161079550 | 34550 | 34600 | 34650 | 34550 | 806 |
| 563 | 20240717 | 100300 | 4133213050 | 34600 | 34650 | 34700 | 34550 | 4787 |
| 564 | 20240717 | 100200 | 3967565900 | 34600 | 34600 | 34650 | 34600 | 582 |
| 565 | 20240717 | 100100 | 3947412750 | 34600 | 34650 | 34650 | 34600 | 1292 |
| 566 | 20240717 | 100000 | 3902681950 | 34650 | 34700 | 34700 | 34600 | 3575 |
| 567 | 20240717 | 095900 | 3778844050 | 34650 | 34700 | 34750 | 34650 | 2759 |
| 568 | 20240717 | 095800 | 3683128650 | 34700 | 34800 | 34800 | 34700 | 1192 |
| 569 | 20240717 | 095700 | 3641709450 | 34800 | 34750 | 34800 | 34750 | 408 |
| 570 | 20240717 | 095600 | 3627525800 | 34800 | 34850 | 34850 | 34750 | 426 |
| 571 | 20240717 | 095500 | 3612705400 | 34850 | 34800 | 34850 | 34800 | 178 |
| 572 | 20240717 | 095400 | 3606506950 | 34850 | 34800 | 34850 | 34750 | 559 |
| 573 | 20240717 | 095300 | 3587060600 | 34850 | 34850 | 34900 | 34800 | 655 |
| 574 | 20240717 | 095200 | 3564245000 | 34900 | 34850 | 34950 | 34800 | 692 |
| 575 | 20240717 | 095100 | 3540141550 | 34850 | 34800 | 34950 | 34800 | 498 |
| 576 | 20240717 | 095000 | 3522794050 | 34850 | 34850 | 34850 | 34800 | 318 |
| 577 | 20240717 | 094900 | 3511715800 | 34850 | 34800 | 34850 | 34800 | 1060 |
| 578 | 20240717 | 094800 | 3474814750 | 34800 | 34700 | 34800 | 34700 | 272 |
| 579 | 20240717 | 094700 | 3465362450 | 34750 | 34700 | 34750 | 34700 | 218 |
| 580 | 20240717 | 094600 | 3457792950 | 34700 | 34750 | 34750 | 34700 | 1614 |
| 581 | 20240717 | 094500 | 3401784100 | 34750 | 34750 | 34800 | 34750 | 198 |
| 582 | 20240717 | 094400 | 3394902800 | 34800 | 34750 | 34800 | 34700 | 788 |
| 583 | 20240717 | 094300 | 3367533200 | 34750 | 34700 | 34750 | 34600 | 2199 |
| 584 | 20240717 | 094200 | 3291366650 | 34650 | 34700 | 34700 | 34600 | 539 |
| 585 | 20240717 | 094100 | 3272702350 | 34700 | 34650 | 34700 | 34600 | 1339 |
| 586 | 20240717 | 094000 | 3226321050 | 34650 | 34700 | 34700 | 34600 | 2575 |
| 587 | 20240717 | 093900 | 3137130350 | 34700 | 34650 | 34700 | 34600 | 1266 |
| 588 | 20240717 | 093800 | 3093254950 | 34700 | 34650 | 34700 | 34650 | 1144 |
| 589 | 20240717 | 093700 | 3053614050 | 34650 | 34750 | 34750 | 34600 | 1223 |
| 590 | 20240717 | 093600 | 3011267400 | 34700 | 34800 | 34850 | 34600 | 3871 |
| 591 | 20240717 | 093500 | 2876934150 | 34800 | 34800 | 34850 | 34750 | 1553 |
| 592 | 20240717 | 093400 | 2822929250 | 34800 | 34850 | 34850 | 34800 | 2465 |
| 593 | 20240717 | 093300 | 2737146050 | 34850 | 34900 | 34900 | 34800 | 1605 |
| 594 | 20240717 | 093200 | 2681217200 | 34950 | 34950 | 35000 | 34900 | 4746 |
| 595 | 20240717 | 093100 | 2515540150 | 35050 | 35000 | 35050 | 34950 | 957 |
| 596 | 20240717 | 093000 | 2482084850 | 35000 | 34950 | 35050 | 34900 | 570 |
| 597 | 20240717 | 092900 | 2462176950 | 34900 | 35050 | 35050 | 34850 | 5441 |
| 598 | 20240717 | 092800 | 2271867950 | 35050 | 35000 | 35100 | 35000 | 445 |
| 599 | 20240717 | 092700 | 2256272650 | 35050 | 34950 | 35050 | 34900 | 224 |
| 600 | 20240717 | 092600 | 2248426700 | 34900 | 34850 | 35050 | 34850 | 1047 |
| 601 | 20240717 | 092500 | 2211816300 | 34900 | 35000 | 35050 | 34800 | 9684 |
| 602 | 20240717 | 092400 | 1874341100 | 34950 | 35050 | 35050 | 34950 | 4668 |
| 603 | 20240717 | 092300 | 1710986950 | 35050 | 35150 | 35200 | 35050 | 4101 |
| 604 | 20240717 | 092200 | 1567122700 | 35200 | 35200 | 35200 | 35150 | 113 |
| 605 | 20240717 | 092100 | 1563150350 | 35200 | 35200 | 35200 | 35150 | 3008 |
| 606 | 20240717 | 092000 | 1457296850 | 35200 | 35150 | 35200 | 35100 | 372 |
| 607 | 20240717 | 091900 | 1444220450 | 35150 | 35150 | 35150 | 35100 | 124 |
| 608 | 20240717 | 091800 | 1439867150 | 35150 | 35050 | 35200 | 35050 | 595 |
| 609 | 20240717 | 091700 | 1418953500 | 35050 | 35100 | 35150 | 35050 | 6941 |
| 610 | 20240717 | 091600 | 1175638850 | 35150 | 35100 | 35150 | 35050 | 1281 |
| 611 | 20240717 | 091500 | 1130691200 | 35100 | 35100 | 35150 | 35100 | 83 |
| 612 | 20240717 | 091400 | 1127777800 | 35150 | 35100 | 35150 | 35100 | 450 |
| 613 | 20240717 | 091300 | 1111981800 | 35150 | 35150 | 35150 | 35050 | 1444 |
| 614 | 20240717 | 091200 | 1061294750 | 35150 | 35150 | 35200 | 35100 | 422 |
| 615 | 20240717 | 091100 | 1046468200 | 35100 | 35150 | 35150 | 35100 | 1752 |
| 616 | 20240717 | 091000 | 984941500 | 35150 | 35100 | 35200 | 35100 | 4200 |
| 617 | 20240717 | 090900 | 837244250 | 35150 | 35100 | 35200 | 35050 | 876 |
| 618 | 20240717 | 090800 | 806495900 | 35100 | 35200 | 35350 | 35000 | 6306 |
| 619 | 20240717 | 090700 | 585006800 | 35200 | 35250 | 35350 | 35200 | 1850 |
| 620 | 20240717 | 090600 | 519833350 | 35200 | 35300 | 35350 | 35100 | 2929 |
| 621 | 20240717 | 090500 | 416724900 | 35300 | 35400 | 35450 | 35300 | 981 |
| 622 | 20240717 | 090400 | 382061900 | 35400 | 35450 | 35550 | 35400 | 880 |
| 623 | 20240717 | 090300 | 350886950 | 35450 | 35600 | 35600 | 35400 | 1613 |
| 624 | 20240717 | 090200 | 293722000 | 35600 | 35450 | 35600 | 35450 | 2118 |
| 625 | 20240717 | 090100 | 218569200 | 35400 | 35700 | 35700 | 35400 | 1639 |
| 626 | 20240717 | 090000 | 160444850 | 35450 | 35800 | 35800 | 35450 | 4482 |