33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 3 | 20240911 | 192000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240911 | 191900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240911 | 191800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240911 | 191700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240911 | 191600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240911 | 191500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240911 | 191400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240911 | 191300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240911 | 191200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240911 | 191100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240911 | 191000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240911 | 190900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240911 | 190800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240911 | 190700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240911 | 190600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240911 | 190500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240911 | 190400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240911 | 190300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240911 | 190200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240911 | 190100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240911 | 190000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240911 | 185900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240911 | 185800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240911 | 185700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240911 | 185600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240911 | 185500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240911 | 185400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240911 | 185300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240911 | 185200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240911 | 185100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 33 | 20240911 | 185000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240911 | 184900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240911 | 184800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240911 | 184700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240911 | 184600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240911 | 184500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240911 | 184400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240911 | 184300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240911 | 184200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240911 | 184100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240911 | 184000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240911 | 183900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240911 | 183800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240911 | 183700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240911 | 183600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240911 | 183500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240911 | 183400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240911 | 183300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240911 | 183200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240911 | 183100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240911 | 183000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240911 | 182900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240911 | 182800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240911 | 182700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240911 | 182600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240911 | 182500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240911 | 182400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240911 | 182300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240911 | 182200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240911 | 182100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 63 | 20240911 | 182000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240911 | 181900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240911 | 181800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240911 | 181700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240911 | 181600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240911 | 181500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240911 | 181400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240911 | 181300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240911 | 181200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240911 | 181100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240911 | 181000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240911 | 180900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240911 | 180800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240911 | 180700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240911 | 180600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240911 | 180500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240911 | 180400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240911 | 180300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240911 | 180200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240911 | 180100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240911 | 180000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240911 | 175900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240911 | 175800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240911 | 175700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240911 | 175600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240911 | 175500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240911 | 175400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240911 | 175300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240911 | 175200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240911 | 175100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 93 | 20240911 | 175000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240911 | 174900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240911 | 174800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240911 | 174700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240911 | 174600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240911 | 174500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240911 | 174400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240911 | 174300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240911 | 174200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240911 | 174100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240911 | 174000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240911 | 173900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240911 | 173800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240911 | 173700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240911 | 173600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240911 | 173500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240911 | 173400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240911 | 173300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240911 | 173200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240911 | 173100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240911 | 173000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240911 | 172900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240911 | 172800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240911 | 172700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240911 | 172600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240911 | 172500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240911 | 172400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240911 | 172300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240911 | 172200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240911 | 172100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 123 | 20240911 | 172000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240911 | 171900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240911 | 171800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240911 | 171700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240911 | 171600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240911 | 171500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240911 | 171400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240911 | 171300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240911 | 171200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240911 | 171100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240911 | 171000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240911 | 170900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240911 | 170800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240911 | 170700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240911 | 170600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240911 | 170500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240911 | 170400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240911 | 170300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240911 | 170200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240911 | 170100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240911 | 170000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240911 | 165900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240911 | 165800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240911 | 165700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240911 | 165600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240911 | 165500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240911 | 165400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240911 | 165300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240911 | 165200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240911 | 165100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 153 | 20240911 | 165000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240911 | 164900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240911 | 164800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240911 | 164700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240911 | 164600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240911 | 164500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240911 | 164400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240911 | 164300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240911 | 164200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240911 | 164100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240911 | 164000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240911 | 163900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240911 | 163800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240911 | 163700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240911 | 163600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240911 | 163500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240911 | 163400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240911 | 163300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240911 | 163200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240911 | 163100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240911 | 163000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240911 | 162900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240911 | 162800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240911 | 162700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240911 | 162600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240911 | 162500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240911 | 162400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240911 | 162300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240911 | 162200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240911 | 162100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 183 | 20240911 | 162000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240911 | 161900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240911 | 161800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240911 | 161700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240911 | 161600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240911 | 161500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240911 | 161400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240911 | 161300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240911 | 161200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240911 | 161100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240911 | 161000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240911 | 160900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240911 | 160800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240911 | 160700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240911 | 160600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240911 | 160500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240911 | 160400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240911 | 160300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240911 | 160200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240911 | 160100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240911 | 160000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240911 | 155900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240911 | 155800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240911 | 155700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240911 | 155600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240911 | 155500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240911 | 155400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240911 | 155300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240911 | 155200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240911 | 155100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 213 | 20240911 | 155000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240911 | 154900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240911 | 154800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240911 | 154700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240911 | 154600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240911 | 154500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240911 | 154400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240911 | 154300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240911 | 154200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240911 | 154100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240911 | 154000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240911 | 153900 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240911 | 153800 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240911 | 153700 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240911 | 153600 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240911 | 153500 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240911 | 153400 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240911 | 153300 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240911 | 153200 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240911 | 153100 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240911 | 153000 | 3642687450 | 20000 | 20000 | 20000 | 20000 | 2347 |
| 234 | 20240911 | 152900 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240911 | 152800 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240911 | 152700 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240911 | 152600 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240911 | 152500 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240911 | 152400 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240911 | 152300 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240911 | 152200 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240911 | 152100 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20240911 | 152000 | 3595747450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240911 | 151900 | 3595747450 | 20050 | 19990 | 20050 | 19990 | 218 |
| 245 | 20240911 | 151800 | 3591379840 | 19990 | 20000 | 20050 | 19990 | 234 |
| 246 | 20240911 | 151700 | 3586699060 | 19990 | 20050 | 20050 | 19980 | 404 |
| 247 | 20240911 | 151600 | 3578612440 | 20050 | 20100 | 20100 | 20000 | 400 |
| 248 | 20240911 | 151500 | 3570585040 | 20050 | 20050 | 20100 | 20050 | 361 |
| 249 | 20240911 | 151400 | 3563346590 | 20050 | 20100 | 20100 | 20050 | 198 |
| 250 | 20240911 | 151300 | 3559374390 | 20100 | 20050 | 20100 | 20050 | 207 |
| 251 | 20240911 | 151200 | 3555219240 | 20100 | 20100 | 20100 | 19990 | 99 |
| 252 | 20240911 | 151100 | 3553232580 | 20100 | 19930 | 20100 | 19930 | 58 |
| 253 | 20240911 | 151000 | 3552068840 | 19910 | 20050 | 20100 | 19910 | 3685 |
| 254 | 20240911 | 150900 | 3478433370 | 20100 | 20050 | 20100 | 20050 | 255 |
| 255 | 20240911 | 150800 | 3473315370 | 20100 | 20050 | 20100 | 20050 | 260 |
| 256 | 20240911 | 150700 | 3468101670 | 20050 | 20050 | 20100 | 20050 | 219 |
| 257 | 20240911 | 150600 | 3463704470 | 20050 | 20100 | 20100 | 20050 | 282 |
| 258 | 20240911 | 150500 | 3458045070 | 20100 | 20050 | 20100 | 20050 | 63 |
| 259 | 20240911 | 150400 | 3456781270 | 20050 | 20050 | 20100 | 20050 | 332 |
| 260 | 20240911 | 150300 | 3450113420 | 20050 | 20050 | 20100 | 20050 | 256 |
| 261 | 20240911 | 150200 | 3444976870 | 20100 | 20050 | 20100 | 20050 | 143 |
| 262 | 20240911 | 150100 | 3442104920 | 20100 | 20050 | 20100 | 20050 | 172 |
| 263 | 20240911 | 150000 | 3438654270 | 20100 | 20050 | 20100 | 20050 | 252 |
| 264 | 20240911 | 145900 | 3433591620 | 20100 | 20100 | 20100 | 20050 | 403 |
| 265 | 20240911 | 145800 | 3425504920 | 20100 | 20000 | 20100 | 20000 | 631 |
| 266 | 20240911 | 145700 | 3412856320 | 20000 | 20000 | 20050 | 20000 | 400 |
| 267 | 20240911 | 145600 | 3404850120 | 20000 | 20050 | 20050 | 20000 | 456 |
| 268 | 20240911 | 145500 | 3395720320 | 20050 | 20050 | 20050 | 20000 | 192 |
| 269 | 20240911 | 145400 | 3391873620 | 20050 | 20050 | 20100 | 20000 | 233 |
| 270 | 20240911 | 145300 | 3387202670 | 20000 | 20050 | 20050 | 20000 | 314 |
| 271 | 20240911 | 145200 | 3380912170 | 20050 | 20050 | 20050 | 20000 | 330 |
| 272 | 20240911 | 145100 | 3374309420 | 20000 | 20050 | 20100 | 20000 | 325 |
| 273 | 20240911 | 145000 | 3367791970 | 20050 | 20050 | 20100 | 20000 | 605 |
| 274 | 20240911 | 144900 | 3355675170 | 20050 | 20050 | 20100 | 20000 | 369 |
| 275 | 20240911 | 144800 | 3348277470 | 20100 | 20100 | 20100 | 20050 | 143 |
| 276 | 20240911 | 144700 | 3345409520 | 20050 | 20050 | 20100 | 20000 | 371 |
| 277 | 20240911 | 144600 | 3337973270 | 20050 | 20000 | 20100 | 20000 | 916 |
| 278 | 20240911 | 144500 | 3319608270 | 20000 | 20050 | 20050 | 20000 | 369 |
| 279 | 20240911 | 144400 | 3312225920 | 20050 | 20000 | 20050 | 20000 | 351 |
| 280 | 20240911 | 144300 | 3305199470 | 20050 | 19990 | 20050 | 19980 | 775 |
| 281 | 20240911 | 144200 | 3289699690 | 20000 | 20050 | 20050 | 19990 | 354 |
| 282 | 20240911 | 144100 | 3282618500 | 20050 | 20050 | 20050 | 20000 | 238 |
| 283 | 20240911 | 144000 | 3277853900 | 20050 | 19980 | 20050 | 19980 | 318 |
| 284 | 20240911 | 143900 | 3271498440 | 19980 | 19990 | 19990 | 19980 | 120 |
| 285 | 20240911 | 143800 | 3269100390 | 19990 | 19980 | 19990 | 19980 | 353 |
| 286 | 20240911 | 143700 | 3262046060 | 19980 | 19980 | 20000 | 19980 | 457 |
| 287 | 20240911 | 143600 | 3252910050 | 19980 | 19990 | 20000 | 19980 | 47 |
| 288 | 20240911 | 143500 | 3251970550 | 20050 | 20000 | 20050 | 19990 | 322 |
| 289 | 20240911 | 143400 | 3245530440 | 20050 | 19990 | 20050 | 19990 | 164 |
| 290 | 20240911 | 143300 | 3242246320 | 19990 | 19950 | 20050 | 19950 | 254 |
| 291 | 20240911 | 143200 | 3237170870 | 20000 | 19970 | 20050 | 19950 | 441 |
| 292 | 20240911 | 143100 | 3228355480 | 19980 | 19970 | 20050 | 19970 | 689 |
| 293 | 20240911 | 143000 | 3214577770 | 19970 | 19960 | 19970 | 19950 | 406 |
| 294 | 20240911 | 142900 | 3206471350 | 19970 | 19980 | 19980 | 19960 | 982 |
| 295 | 20240911 | 142800 | 3186868660 | 19980 | 19980 | 19990 | 19970 | 585 |
| 296 | 20240911 | 142700 | 3175183020 | 19980 | 19990 | 20000 | 19980 | 510 |
| 297 | 20240911 | 142600 | 3164989100 | 19990 | 20050 | 20050 | 19990 | 131 |
| 298 | 20240911 | 142500 | 3162367880 | 20050 | 20000 | 20050 | 20000 | 248 |
| 299 | 20240911 | 142400 | 3157405630 | 20000 | 20050 | 20050 | 20000 | 213 |
| 300 | 20240911 | 142300 | 3153142580 | 20000 | 20050 | 20050 | 19990 | 369 |
| 301 | 20240911 | 142200 | 3145760830 | 20050 | 20000 | 20050 | 19990 | 497 |
| 302 | 20240911 | 142100 | 3135813920 | 20000 | 20000 | 20050 | 20000 | 1018 |
| 303 | 20240911 | 142000 | 3115447720 | 20050 | 20000 | 20050 | 20000 | 136 |
| 304 | 20240911 | 141900 | 3112725770 | 20050 | 20050 | 20050 | 20000 | 512 |
| 305 | 20240911 | 141800 | 3102485070 | 20000 | 20000 | 20050 | 20000 | 436 |
| 306 | 20240911 | 141700 | 3093755820 | 20000 | 20050 | 20050 | 20000 | 333 |
| 307 | 20240911 | 141600 | 3087082770 | 20000 | 20050 | 20050 | 20000 | 203 |
| 308 | 20240911 | 141500 | 3083022120 | 20050 | 20000 | 20050 | 20000 | 249 |
| 309 | 20240911 | 141400 | 3078035370 | 20050 | 20050 | 20050 | 20000 | 353 |
| 310 | 20240911 | 141300 | 3070968470 | 20000 | 20050 | 20050 | 20000 | 234 |
| 311 | 20240911 | 141200 | 3066285520 | 20050 | 20050 | 20050 | 20000 | 209 |
| 312 | 20240911 | 141100 | 3062097670 | 20050 | 20000 | 20050 | 20000 | 525 |
| 313 | 20240911 | 141000 | 3051589770 | 20050 | 20050 | 20050 | 20000 | 470 |
| 314 | 20240911 | 140900 | 3042184020 | 20000 | 20050 | 20050 | 20000 | 249 |
| 315 | 20240911 | 140800 | 3037199070 | 20050 | 20000 | 20050 | 20000 | 307 |
| 316 | 20240911 | 140700 | 3031051670 | 20000 | 20000 | 20050 | 20000 | 201 |
| 317 | 20240911 | 140600 | 3027031220 | 20050 | 20000 | 20050 | 20000 | 220 |
| 318 | 20240911 | 140500 | 3022629070 | 20050 | 20050 | 20050 | 20000 | 231 |
| 319 | 20240911 | 140400 | 3018003020 | 20050 | 20050 | 20050 | 20000 | 300 |
| 320 | 20240911 | 140300 | 3012001720 | 20000 | 20050 | 20050 | 20000 | 231 |
| 321 | 20240911 | 140200 | 3007373170 | 20050 | 20050 | 20100 | 20000 | 314 |
| 322 | 20240911 | 140100 | 3001075270 | 20000 | 20000 | 20050 | 20000 | 126 |
| 323 | 20240911 | 140000 | 2998553070 | 20000 | 20100 | 20100 | 20000 | 305 |
| 324 | 20240911 | 135900 | 2992439070 | 20050 | 20050 | 20100 | 20050 | 288 |
| 325 | 20240911 | 135800 | 2986660220 | 20100 | 19990 | 20100 | 19990 | 220 |
| 326 | 20240911 | 135700 | 2982252120 | 19990 | 20050 | 20050 | 19990 | 362 |
| 327 | 20240911 | 135600 | 2975012190 | 20000 | 20000 | 20050 | 19980 | 142 |
| 328 | 20240911 | 135500 | 2972171250 | 20050 | 19960 | 20050 | 19960 | 317 |
| 329 | 20240911 | 135400 | 2965831000 | 19970 | 19960 | 19970 | 19950 | 228 |
| 330 | 20240911 | 135300 | 2961280360 | 19970 | 19950 | 19990 | 19950 | 139 |
| 331 | 20240911 | 135200 | 2958505670 | 19950 | 19940 | 19960 | 19940 | 195 |
| 332 | 20240911 | 135100 | 2954615890 | 19940 | 19940 | 19970 | 19930 | 71 |
| 333 | 20240911 | 135000 | 2953200550 | 19940 | 19940 | 20050 | 19930 | 388 |
| 334 | 20240911 | 134900 | 2945453390 | 19940 | 19930 | 19940 | 19920 | 768 |
| 335 | 20240911 | 134800 | 2930145170 | 19940 | 19940 | 19940 | 19930 | 74 |
| 336 | 20240911 | 134700 | 2928670300 | 19940 | 19940 | 19940 | 19920 | 344 |
| 337 | 20240911 | 134600 | 2921813020 | 19950 | 19930 | 19950 | 19920 | 115 |
| 338 | 20240911 | 134500 | 2919521240 | 19920 | 19920 | 19920 | 19910 | 534 |
| 339 | 20240911 | 134400 | 2908889210 | 19910 | 19940 | 19940 | 19910 | 141 |
| 340 | 20240911 | 134300 | 2906080720 | 19940 | 19910 | 19940 | 19900 | 514 |
| 341 | 20240911 | 134200 | 2895845230 | 19920 | 19920 | 19920 | 19900 | 751 |
| 342 | 20240911 | 134100 | 2880891590 | 19920 | 19940 | 19940 | 19910 | 664 |
| 343 | 20240911 | 134000 | 2867667810 | 19950 | 19940 | 19960 | 19910 | 337 |
| 344 | 20240911 | 133900 | 2860951940 | 19930 | 19910 | 19940 | 19910 | 233 |
| 345 | 20240911 | 133800 | 2856310160 | 19920 | 19920 | 19920 | 19910 | 424 |
| 346 | 20240911 | 133700 | 2847866640 | 19910 | 19960 | 19970 | 19910 | 5469 |
| 347 | 20240911 | 133600 | 2738780900 | 19950 | 19980 | 19990 | 19950 | 1632 |
| 348 | 20240911 | 133500 | 2706195980 | 19980 | 19990 | 19990 | 19980 | 807 |
| 349 | 20240911 | 133400 | 2690071140 | 19990 | 19990 | 19990 | 19980 | 90 |
| 350 | 20240911 | 133300 | 2688272490 | 19990 | 19990 | 20000 | 19980 | 410 |
| 351 | 20240911 | 133200 | 2680075480 | 19990 | 19990 | 19990 | 19980 | 241 |
| 352 | 20240911 | 133100 | 2675258710 | 19990 | 19990 | 20000 | 19990 | 113 |
| 353 | 20240911 | 133000 | 2672999740 | 20000 | 20000 | 20000 | 19990 | 500 |
| 354 | 20240911 | 132900 | 2663001690 | 20050 | 19990 | 20050 | 19980 | 739 |
| 355 | 20240911 | 132800 | 2648224060 | 19990 | 20000 | 20000 | 19980 | 249 |
| 356 | 20240911 | 132700 | 2643247910 | 19990 | 20000 | 20000 | 19990 | 163 |
| 357 | 20240911 | 132600 | 2639988470 | 19990 | 20000 | 20000 | 19990 | 455 |
| 358 | 20240911 | 132500 | 2630890600 | 20000 | 20050 | 20050 | 19990 | 282 |
| 359 | 20240911 | 132400 | 2625251680 | 20000 | 20000 | 20050 | 20000 | 176 |
| 360 | 20240911 | 132300 | 2621729330 | 19990 | 20000 | 20050 | 19990 | 2173 |
| 361 | 20240911 | 132200 | 2578272900 | 20000 | 20050 | 20050 | 20000 | 276 |
| 362 | 20240911 | 132100 | 2572752750 | 20000 | 20000 | 20050 | 20000 | 280 |
| 363 | 20240911 | 132000 | 2567148000 | 20050 | 20000 | 20050 | 20000 | 420 |
| 364 | 20240911 | 131900 | 2558735650 | 20050 | 20000 | 20050 | 20000 | 226 |
| 365 | 20240911 | 131800 | 2554212700 | 20000 | 20000 | 20050 | 20000 | 351 |
| 366 | 20240911 | 131700 | 2547187250 | 20050 | 20000 | 20050 | 20000 | 253 |
| 367 | 20240911 | 131600 | 2542122650 | 20050 | 20050 | 20100 | 20050 | 560 |
| 368 | 20240911 | 131500 | 2530894500 | 20100 | 20050 | 20100 | 20050 | 133 |
| 369 | 20240911 | 131400 | 2528227700 | 20050 | 20050 | 20100 | 20050 | 328 |
| 370 | 20240911 | 131300 | 2521641600 | 20100 | 20050 | 20100 | 20050 | 215 |
| 371 | 20240911 | 131200 | 2517326400 | 20050 | 20050 | 20100 | 20050 | 258 |
| 372 | 20240911 | 131100 | 2512150550 | 20100 | 20100 | 20150 | 20050 | 352 |
| 373 | 20240911 | 131000 | 2505073900 | 20100 | 20050 | 20100 | 20050 | 233 |
| 374 | 20240911 | 130900 | 2500394150 | 20050 | 20100 | 20100 | 20050 | 265 |
| 375 | 20240911 | 130800 | 2495078200 | 20050 | 20050 | 20150 | 20050 | 193 |
| 376 | 20240911 | 130700 | 2491204050 | 20050 | 20100 | 20150 | 20050 | 232 |
| 377 | 20240911 | 130600 | 2486543550 | 20050 | 20150 | 20150 | 20050 | 173 |
| 378 | 20240911 | 130500 | 2483069200 | 20100 | 20100 | 20150 | 20100 | 344 |
| 379 | 20240911 | 130400 | 2476154750 | 20100 | 20100 | 20150 | 20100 | 393 |
| 380 | 20240911 | 130300 | 2468244150 | 20100 | 20150 | 20150 | 20100 | 118 |
| 381 | 20240911 | 130200 | 2465871950 | 20100 | 20100 | 20150 | 20100 | 236 |
| 382 | 20240911 | 130100 | 2461127950 | 20100 | 20150 | 20150 | 20100 | 253 |
| 383 | 20240911 | 130000 | 2456038250 | 20150 | 20150 | 20150 | 20100 | 85 |
| 384 | 20240911 | 125900 | 2454326400 | 20100 | 20150 | 20150 | 20100 | 548 |
| 385 | 20240911 | 125800 | 2443309050 | 20100 | 20100 | 20150 | 20100 | 270 |
| 386 | 20240911 | 125700 | 2437877350 | 20100 | 20100 | 20150 | 20100 | 166 |
| 387 | 20240911 | 125600 | 2434538200 | 20050 | 20100 | 20150 | 20050 | 478 |
| 388 | 20240911 | 125500 | 2424933650 | 20100 | 20100 | 20150 | 20050 | 373 |
| 389 | 20240911 | 125400 | 2417444700 | 20100 | 20050 | 20100 | 20050 | 264 |
| 390 | 20240911 | 125300 | 2412146500 | 20100 | 20100 | 20100 | 20050 | 23 |
| 391 | 20240911 | 125200 | 2411684650 | 20150 | 20150 | 20150 | 20050 | 339 |
| 392 | 20240911 | 125100 | 2404869700 | 20150 | 20150 | 20150 | 20100 | 426 |
| 393 | 20240911 | 125000 | 2396295500 | 20100 | 20150 | 20150 | 20100 | 57 |
| 394 | 20240911 | 124900 | 2395149550 | 20150 | 20100 | 20150 | 20100 | 110 |
| 395 | 20240911 | 124800 | 2392938400 | 20100 | 20150 | 20150 | 20100 | 607 |
| 396 | 20240911 | 124700 | 2380730950 | 20100 | 20200 | 20200 | 20100 | 440 |
| 397 | 20240911 | 124600 | 2371865550 | 20200 | 20200 | 20200 | 20150 | 170 |
| 398 | 20240911 | 124500 | 2368435250 | 20200 | 20150 | 20200 | 20150 | 138 |
| 399 | 20240911 | 124400 | 2365649950 | 20200 | 20150 | 20200 | 20100 | 437 |
| 400 | 20240911 | 124300 | 2356835900 | 20100 | 20200 | 20200 | 20100 | 71 |
| 401 | 20240911 | 124200 | 2355405550 | 20200 | 20150 | 20200 | 20150 | 532 |
| 402 | 20240911 | 124100 | 2344671700 | 20150 | 20150 | 20150 | 20100 | 228 |
| 403 | 20240911 | 124000 | 2340084300 | 20150 | 20150 | 20150 | 20100 | 180 |
| 404 | 20240911 | 123900 | 2336461700 | 20100 | 20150 | 20150 | 20100 | 140 |
| 405 | 20240911 | 123800 | 2333643050 | 20150 | 20100 | 20150 | 20100 | 682 |
| 406 | 20240911 | 123700 | 2319923150 | 20100 | 20150 | 20200 | 20100 | 113 |
| 407 | 20240911 | 123600 | 2317646150 | 20200 | 20250 | 20250 | 20150 | 1211 |
| 408 | 20240911 | 123500 | 2293235650 | 20200 | 20200 | 20200 | 20150 | 416 |
| 409 | 20240911 | 123400 | 2284838900 | 20150 | 20150 | 20200 | 20150 | 388 |
| 410 | 20240911 | 123300 | 2277012900 | 20150 | 20200 | 20200 | 20150 | 133 |
| 411 | 20240911 | 123200 | 2274329200 | 20150 | 20200 | 20250 | 20150 | 379 |
| 412 | 20240911 | 123100 | 2266671450 | 20150 | 20150 | 20200 | 20150 | 268 |
| 413 | 20240911 | 123000 | 2261266200 | 20200 | 20200 | 20250 | 20150 | 236 |
| 414 | 20240911 | 122900 | 2256499600 | 20200 | 20150 | 20200 | 20150 | 161 |
| 415 | 20240911 | 122800 | 2253248300 | 20200 | 20150 | 20200 | 20150 | 203 |
| 416 | 20240911 | 122700 | 2249151750 | 20150 | 20200 | 20250 | 20150 | 191 |
| 417 | 20240911 | 122600 | 2245296900 | 20200 | 20250 | 20250 | 20200 | 123 |
| 418 | 20240911 | 122500 | 2242809550 | 20200 | 20200 | 20250 | 20200 | 461 |
| 419 | 20240911 | 122400 | 2233486650 | 20200 | 20250 | 20250 | 20200 | 142 |
| 420 | 20240911 | 122300 | 2230618100 | 20200 | 20250 | 20250 | 20200 | 296 |
| 421 | 20240911 | 122200 | 2224631500 | 20200 | 20250 | 20250 | 20200 | 144 |
| 422 | 20240911 | 122100 | 2221717000 | 20200 | 20200 | 20250 | 20200 | 160 |
| 423 | 20240911 | 122000 | 2218484900 | 20200 | 20200 | 20250 | 20200 | 208 |
| 424 | 20240911 | 121900 | 2214282000 | 20200 | 20250 | 20250 | 20200 | 322 |
| 425 | 20240911 | 121800 | 2207766000 | 20250 | 20200 | 20250 | 20200 | 117 |
| 426 | 20240911 | 121700 | 2205402250 | 20250 | 20250 | 20250 | 20200 | 187 |
| 427 | 20240911 | 121600 | 2201618250 | 20250 | 20250 | 20250 | 20200 | 220 |
| 428 | 20240911 | 121500 | 2197164350 | 20300 | 20300 | 20300 | 20150 | 493 |
| 429 | 20240911 | 121400 | 2187197850 | 20300 | 20300 | 20300 | 20200 | 1395 |
| 430 | 20240911 | 121300 | 2158945750 | 20250 | 20300 | 20400 | 20250 | 454 |
| 431 | 20240911 | 121200 | 2149719100 | 20350 | 20300 | 20350 | 20300 | 72 |
| 432 | 20240911 | 121100 | 2148255000 | 20300 | 20300 | 20350 | 20300 | 153 |
| 433 | 20240911 | 121000 | 2145148600 | 20350 | 20350 | 20350 | 20300 | 375 |
| 434 | 20240911 | 120900 | 2137523450 | 20350 | 20300 | 20350 | 20300 | 176 |
| 435 | 20240911 | 120800 | 2133948100 | 20350 | 20350 | 20350 | 20300 | 356 |
| 436 | 20240911 | 120700 | 2126705850 | 20350 | 20300 | 20350 | 20300 | 105 |
| 437 | 20240911 | 120600 | 2124573800 | 20300 | 20350 | 20350 | 20300 | 431 |
| 438 | 20240911 | 120500 | 2115814900 | 20350 | 20350 | 20400 | 20300 | 1040 |
| 439 | 20240911 | 120400 | 2094650700 | 20350 | 20300 | 20350 | 20300 | 705 |
| 440 | 20240911 | 120300 | 2080307400 | 20350 | 20300 | 20400 | 20300 | 258 |
| 441 | 20240911 | 120200 | 2075060950 | 20300 | 20300 | 20350 | 20300 | 536 |
| 442 | 20240911 | 120100 | 2064176300 | 20250 | 20250 | 20300 | 20250 | 70 |
| 443 | 20240911 | 120000 | 2062758750 | 20250 | 20250 | 20300 | 20250 | 470 |
| 444 | 20240911 | 115900 | 2053228400 | 20250 | 20250 | 20300 | 20250 | 76 |
| 445 | 20240911 | 115800 | 2051688950 | 20250 | 20200 | 20300 | 20200 | 1360 |
| 446 | 20240911 | 115700 | 2024147700 | 20200 | 20250 | 20250 | 20200 | 133 |
| 447 | 20240911 | 115600 | 2021456700 | 20250 | 20250 | 20250 | 20200 | 452 |
| 448 | 20240911 | 115500 | 2012316100 | 20200 | 20200 | 20250 | 20200 | 48 |
| 449 | 20240911 | 115400 | 2011346450 | 20200 | 20250 | 20250 | 20200 | 294 |
| 450 | 20240911 | 115300 | 2005399750 | 20200 | 20250 | 20250 | 20200 | 260 |
| 451 | 20240911 | 115200 | 2000143100 | 20200 | 20200 | 20250 | 20200 | 185 |
| 452 | 20240911 | 115100 | 1996405950 | 20250 | 20250 | 20250 | 20200 | 178 |
| 453 | 20240911 | 115000 | 1992804200 | 20250 | 20200 | 20250 | 20200 | 334 |
| 454 | 20240911 | 114900 | 1986045900 | 20250 | 20250 | 20250 | 20200 | 276 |
| 455 | 20240911 | 114800 | 1980466100 | 20200 | 20250 | 20250 | 20200 | 122 |
| 456 | 20240911 | 114700 | 1978001450 | 20200 | 20200 | 20200 | 20150 | 258 |
| 457 | 20240911 | 114600 | 1972792050 | 20200 | 20250 | 20250 | 20200 | 227 |
| 458 | 20240911 | 114500 | 1968203550 | 20200 | 20250 | 20250 | 20150 | 141 |
| 459 | 20240911 | 114400 | 1965356350 | 20250 | 20200 | 20250 | 20150 | 313 |
| 460 | 20240911 | 114300 | 1959029750 | 20200 | 20150 | 20200 | 20150 | 795 |
| 461 | 20240911 | 114200 | 1942971100 | 20150 | 20150 | 20200 | 20150 | 287 |
| 462 | 20240911 | 114100 | 1937187500 | 20150 | 20150 | 20200 | 20150 | 443 |
| 463 | 20240911 | 114000 | 1928241250 | 20200 | 20100 | 20200 | 20100 | 201 |
| 464 | 20240911 | 113900 | 1924190350 | 20200 | 20150 | 20200 | 20100 | 373 |
| 465 | 20240911 | 113800 | 1916667550 | 20200 | 20150 | 20200 | 20100 | 221 |
| 466 | 20240911 | 113700 | 1912214550 | 20150 | 20150 | 20150 | 20100 | 261 |
| 467 | 20240911 | 113600 | 1906961100 | 20150 | 20150 | 20150 | 20100 | 532 |
| 468 | 20240911 | 113500 | 1896263950 | 20150 | 20150 | 20200 | 20150 | 473 |
| 469 | 20240911 | 113400 | 1886732850 | 20150 | 20150 | 20200 | 20150 | 268 |
| 470 | 20240911 | 113300 | 1881328200 | 20100 | 20150 | 20200 | 20100 | 399 |
| 471 | 20240911 | 113200 | 1873292500 | 20100 | 20100 | 20150 | 20050 | 764 |
| 472 | 20240911 | 113100 | 1857936350 | 20100 | 20150 | 20150 | 20100 | 265 |
| 473 | 20240911 | 113000 | 1852601000 | 20100 | 20100 | 20150 | 20100 | 220 |
| 474 | 20240911 | 112900 | 1848172900 | 20100 | 20150 | 20150 | 20100 | 169 |
| 475 | 20240911 | 112800 | 1844773200 | 20150 | 20150 | 20200 | 20150 | 410 |
| 476 | 20240911 | 112700 | 1836500500 | 20200 | 20150 | 20200 | 20150 | 175 |
| 477 | 20240911 | 112600 | 1832973350 | 20150 | 20150 | 20200 | 20150 | 125 |
| 478 | 20240911 | 112500 | 1830454550 | 20150 | 20200 | 20200 | 20150 | 834 |
| 479 | 20240911 | 112400 | 1813645150 | 20200 | 20200 | 20200 | 20150 | 293 |
| 480 | 20240911 | 112300 | 1807731700 | 20150 | 20150 | 20200 | 20150 | 246 |
| 481 | 20240911 | 112200 | 1802772400 | 20200 | 20200 | 20200 | 20100 | 356 |
| 482 | 20240911 | 112100 | 1795598000 | 20200 | 20100 | 20200 | 20050 | 1294 |
| 483 | 20240911 | 112000 | 1769568800 | 20100 | 20100 | 20100 | 20050 | 312 |
| 484 | 20240911 | 111900 | 1763305450 | 20000 | 20050 | 20100 | 20000 | 636 |
| 485 | 20240911 | 111800 | 1750554450 | 20100 | 20050 | 20100 | 20050 | 518 |
| 486 | 20240911 | 111700 | 1740153700 | 20050 | 20050 | 20100 | 20050 | 108 |
| 487 | 20240911 | 111600 | 1737988150 | 20050 | 20100 | 20100 | 20050 | 140 |
| 488 | 20240911 | 111500 | 1735180700 | 20100 | 20050 | 20100 | 20000 | 384 |
| 489 | 20240911 | 111400 | 1727476350 | 20050 | 20050 | 20100 | 20050 | 303 |
| 490 | 20240911 | 111300 | 1721401150 | 20100 | 20050 | 20100 | 20000 | 860 |
| 491 | 20240911 | 111200 | 1704168300 | 20100 | 20100 | 20150 | 20050 | 474 |
| 492 | 20240911 | 111100 | 1694644550 | 20100 | 20150 | 20150 | 20050 | 275 |
| 493 | 20240911 | 111000 | 1689123750 | 20100 | 20200 | 20200 | 20100 | 655 |
| 494 | 20240911 | 110900 | 1675945350 | 20200 | 20200 | 20200 | 20150 | 203 |
| 495 | 20240911 | 110800 | 1671849950 | 20150 | 20200 | 20200 | 20100 | 1827 |
| 496 | 20240911 | 110700 | 1635104450 | 20150 | 20200 | 20200 | 20150 | 173 |
| 497 | 20240911 | 110600 | 1631615550 | 20200 | 20150 | 20200 | 20150 | 116 |
| 498 | 20240911 | 110500 | 1629277700 | 20150 | 20150 | 20250 | 20150 | 400 |
| 499 | 20240911 | 110400 | 1621204400 | 20200 | 20250 | 20250 | 20150 | 558 |
| 500 | 20240911 | 110300 | 1609957900 | 20250 | 20250 | 20250 | 20200 | 348 |
| 501 | 20240911 | 110200 | 1602925700 | 20200 | 20250 | 20300 | 20200 | 1108 |
| 502 | 20240911 | 110100 | 1580510050 | 20300 | 20300 | 20350 | 20250 | 309 |
| 503 | 20240911 | 110000 | 1574231950 | 20350 | 20350 | 20400 | 20300 | 398 |
| 504 | 20240911 | 105900 | 1566141650 | 20350 | 20350 | 20350 | 20300 | 365 |
| 505 | 20240911 | 105800 | 1558718950 | 20350 | 20350 | 20350 | 20300 | 235 |
| 506 | 20240911 | 105700 | 1553939500 | 20300 | 20300 | 20350 | 20250 | 351 |
| 507 | 20240911 | 105600 | 1546822850 | 20350 | 20300 | 20350 | 20300 | 585 |
| 508 | 20240911 | 105500 | 1534932150 | 20300 | 20300 | 20350 | 20300 | 301 |
| 509 | 20240911 | 105400 | 1528810800 | 20300 | 20350 | 20350 | 20250 | 697 |
| 510 | 20240911 | 105300 | 1514639900 | 20350 | 20300 | 20400 | 20300 | 195 |
| 511 | 20240911 | 105200 | 1510674200 | 20350 | 20300 | 20350 | 20250 | 597 |
| 512 | 20240911 | 105100 | 1498539000 | 20250 | 20300 | 20300 | 20250 | 267 |
| 513 | 20240911 | 105000 | 1493123700 | 20250 | 20300 | 20300 | 20250 | 599 |
| 514 | 20240911 | 104900 | 1480974700 | 20300 | 20250 | 20300 | 20250 | 387 |
| 515 | 20240911 | 104800 | 1473119750 | 20250 | 20250 | 20300 | 20250 | 252 |
| 516 | 20240911 | 104700 | 1468008300 | 20200 | 20350 | 20350 | 20200 | 570 |
| 517 | 20240911 | 104600 | 1456447000 | 20350 | 20300 | 20400 | 20300 | 681 |
| 518 | 20240911 | 104500 | 1442602250 | 20300 | 20250 | 20350 | 20250 | 358 |
| 519 | 20240911 | 104400 | 1435348550 | 20200 | 20200 | 20300 | 20200 | 1775 |
| 520 | 20240911 | 104300 | 1399463650 | 20250 | 20150 | 20250 | 20150 | 511 |
| 521 | 20240911 | 104200 | 1389125600 | 20200 | 20200 | 20250 | 20150 | 507 |
| 522 | 20240911 | 104100 | 1378891650 | 20150 | 20150 | 20200 | 20100 | 686 |
| 523 | 20240911 | 104000 | 1365058000 | 20200 | 20300 | 20300 | 20100 | 1573 |
| 524 | 20240911 | 103900 | 1333348950 | 20200 | 20300 | 20300 | 20200 | 3934 |
| 525 | 20240911 | 103800 | 1253758150 | 20300 | 20300 | 20350 | 20250 | 682 |
| 526 | 20240911 | 103700 | 1239917550 | 20350 | 20250 | 20350 | 20250 | 557 |
| 527 | 20240911 | 103600 | 1228618300 | 20350 | 20250 | 20350 | 20250 | 495 |
| 528 | 20240911 | 103500 | 1218573800 | 20300 | 20300 | 20300 | 20250 | 486 |
| 529 | 20240911 | 103400 | 1208715450 | 20300 | 20400 | 20400 | 20250 | 2506 |
| 530 | 20240911 | 103300 | 1157849700 | 20350 | 20450 | 20450 | 20300 | 1846 |
| 531 | 20240911 | 103200 | 1120259350 | 20400 | 20450 | 20450 | 20400 | 237 |
| 532 | 20240911 | 103100 | 1115415650 | 20400 | 20450 | 20450 | 20400 | 360 |
| 533 | 20240911 | 103000 | 1108066300 | 20400 | 20400 | 20400 | 20350 | 459 |
| 534 | 20240911 | 102900 | 1098709100 | 20350 | 20450 | 20450 | 20350 | 322 |
| 535 | 20240911 | 102800 | 1092141050 | 20400 | 20400 | 20450 | 20400 | 617 |
| 536 | 20240911 | 102700 | 1079546150 | 20400 | 20350 | 20400 | 20350 | 587 |
| 537 | 20240911 | 102600 | 1067587100 | 20350 | 20400 | 20400 | 20350 | 689 |
| 538 | 20240911 | 102500 | 1053544800 | 20450 | 20400 | 20450 | 20400 | 285 |
| 539 | 20240911 | 102400 | 1047719850 | 20400 | 20350 | 20450 | 20350 | 358 |
| 540 | 20240911 | 102300 | 1040408600 | 20400 | 20400 | 20450 | 20350 | 1501 |
| 541 | 20240911 | 102200 | 1009783650 | 20400 | 20400 | 20450 | 20400 | 336 |
| 542 | 20240911 | 102100 | 1002917500 | 20450 | 20500 | 20550 | 20450 | 700 |
| 543 | 20240911 | 102000 | 988581950 | 20500 | 20450 | 20500 | 20450 | 465 |
| 544 | 20240911 | 101900 | 979052850 | 20500 | 20500 | 20500 | 20450 | 449 |
| 545 | 20240911 | 101800 | 969859450 | 20500 | 20450 | 20500 | 20400 | 289 |
| 546 | 20240911 | 101700 | 963942150 | 20450 | 20450 | 20500 | 20450 | 454 |
| 547 | 20240911 | 101600 | 954648250 | 20450 | 20450 | 20450 | 20400 | 520 |
| 548 | 20240911 | 101500 | 944027500 | 20450 | 20500 | 20500 | 20450 | 740 |
| 549 | 20240911 | 101400 | 928886350 | 20450 | 20400 | 20450 | 20400 | 405 |
| 550 | 20240911 | 101300 | 920608350 | 20450 | 20400 | 20450 | 20400 | 218 |
| 551 | 20240911 | 101200 | 916153000 | 20400 | 20450 | 20450 | 20400 | 522 |
| 552 | 20240911 | 101100 | 905487850 | 20450 | 20400 | 20450 | 20400 | 502 |
| 553 | 20240911 | 101000 | 895229050 | 20400 | 20450 | 20450 | 20400 | 458 |
| 554 | 20240911 | 100900 | 885869850 | 20450 | 20450 | 20500 | 20400 | 680 |
| 555 | 20240911 | 100800 | 871968050 | 20450 | 20500 | 20500 | 20450 | 448 |
| 556 | 20240911 | 100700 | 862791500 | 20500 | 20500 | 20550 | 20450 | 726 |
| 557 | 20240911 | 100600 | 847900200 | 20500 | 20500 | 20550 | 20500 | 533 |
| 558 | 20240911 | 100500 | 836958050 | 20500 | 20500 | 20550 | 20500 | 295 |
| 559 | 20240911 | 100400 | 830899350 | 20500 | 20500 | 20600 | 20500 | 651 |
| 560 | 20240911 | 100300 | 817523700 | 20500 | 20550 | 20600 | 20500 | 652 |
| 561 | 20240911 | 100200 | 804119650 | 20600 | 20550 | 20600 | 20550 | 837 |
| 562 | 20240911 | 100100 | 786898800 | 20550 | 20550 | 20600 | 20550 | 365 |
| 563 | 20240911 | 100000 | 779383000 | 20600 | 20550 | 20600 | 20550 | 344 |
| 564 | 20240911 | 095900 | 772310650 | 20550 | 20550 | 20550 | 20550 | 448 |
| 565 | 20240911 | 095800 | 763104250 | 20550 | 20550 | 20600 | 20500 | 640 |
| 566 | 20240911 | 095700 | 749953650 | 20550 | 20550 | 20550 | 20500 | 593 |
| 567 | 20240911 | 095600 | 737773700 | 20550 | 20450 | 20550 | 20450 | 605 |
| 568 | 20240911 | 095500 | 725366450 | 20450 | 20450 | 20550 | 20450 | 563 |
| 569 | 20240911 | 095400 | 713831600 | 20450 | 20450 | 20500 | 20450 | 269 |
| 570 | 20240911 | 095300 | 708318650 | 20450 | 20450 | 20500 | 20450 | 531 |
| 571 | 20240911 | 095200 | 697444400 | 20500 | 20550 | 20550 | 20450 | 1408 |
| 572 | 20240911 | 095100 | 668611500 | 20550 | 20650 | 20650 | 20550 | 1957 |
| 573 | 20240911 | 095000 | 628361650 | 20600 | 20600 | 20600 | 20550 | 271 |
| 574 | 20240911 | 094900 | 622782900 | 20600 | 20550 | 20650 | 20500 | 1008 |
| 575 | 20240911 | 094800 | 602050450 | 20500 | 20500 | 20550 | 20500 | 398 |
| 576 | 20240911 | 094700 | 593883300 | 20500 | 20500 | 20550 | 20500 | 397 |
| 577 | 20240911 | 094600 | 585732750 | 20500 | 20550 | 20600 | 20500 | 717 |
| 578 | 20240911 | 094500 | 570992800 | 20550 | 20600 | 20650 | 20550 | 1632 |
| 579 | 20240911 | 094400 | 537382350 | 20550 | 20600 | 20600 | 20550 | 78 |
| 580 | 20240911 | 094300 | 535778450 | 20600 | 20550 | 20600 | 20500 | 267 |
| 581 | 20240911 | 094200 | 530283800 | 20550 | 20550 | 20550 | 20500 | 130 |
| 582 | 20240911 | 094100 | 527612700 | 20550 | 20550 | 20600 | 20500 | 463 |
| 583 | 20240911 | 094000 | 518099800 | 20600 | 20600 | 20650 | 20600 | 744 |
| 584 | 20240911 | 093900 | 502773350 | 20650 | 20600 | 20650 | 20600 | 285 |
| 585 | 20240911 | 093800 | 496891850 | 20600 | 20600 | 20650 | 20550 | 638 |
| 586 | 20240911 | 093700 | 483755700 | 20550 | 20550 | 20600 | 20550 | 283 |
| 587 | 20240911 | 093600 | 477929350 | 20550 | 20550 | 20600 | 20550 | 948 |
| 588 | 20240911 | 093500 | 458423350 | 20500 | 20400 | 20500 | 20400 | 197 |
| 589 | 20240911 | 093400 | 454388600 | 20400 | 20400 | 20400 | 20350 | 294 |
| 590 | 20240911 | 093300 | 448394100 | 20350 | 20350 | 20350 | 20350 | 94 |
| 591 | 20240911 | 093200 | 446481200 | 20350 | 20400 | 20400 | 20350 | 57 |
| 592 | 20240911 | 093100 | 445321150 | 20400 | 20450 | 20450 | 20400 | 2327 |
| 593 | 20240911 | 093000 | 397813600 | 20450 | 20450 | 20500 | 20450 | 35 |
| 594 | 20240911 | 092900 | 397097600 | 20450 | 20450 | 20450 | 20450 | 104 |
| 595 | 20240911 | 092800 | 394970800 | 20450 | 20500 | 20550 | 20400 | 1136 |
| 596 | 20240911 | 092700 | 371712900 | 20500 | 20600 | 20600 | 20500 | 257 |
| 597 | 20240911 | 092600 | 366420100 | 20500 | 20500 | 20600 | 20500 | 884 |
| 598 | 20240911 | 092500 | 348278350 | 20500 | 20500 | 20500 | 20500 | 167 |
| 599 | 20240911 | 092400 | 344854850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 600 | 20240911 | 092300 | 344854850 | 20450 | 20450 | 20500 | 20450 | 485 |
| 601 | 20240911 | 092200 | 334914850 | 20450 | 20450 | 20450 | 20450 | 52 |
| 602 | 20240911 | 092100 | 333851450 | 20500 | 20450 | 20500 | 20450 | 360 |
| 603 | 20240911 | 092000 | 326474100 | 20500 | 20450 | 20500 | 20450 | 259 |
| 604 | 20240911 | 091900 | 321177250 | 20400 | 20400 | 20400 | 20400 | 105 |
| 605 | 20240911 | 091800 | 319035250 | 20400 | 20400 | 20450 | 20400 | 209 |
| 606 | 20240911 | 091700 | 314768650 | 20550 | 20450 | 20550 | 20450 | 33 |
| 607 | 20240911 | 091600 | 314091050 | 20400 | 20450 | 20500 | 20400 | 1326 |
| 608 | 20240911 | 091500 | 286954500 | 20500 | 20600 | 20600 | 20500 | 1459 |
| 609 | 20240911 | 091400 | 257034800 | 20600 | 20600 | 20600 | 20550 | 403 |
| 610 | 20240911 | 091300 | 248738050 | 20500 | 20550 | 20600 | 20500 | 451 |
| 611 | 20240911 | 091200 | 239470450 | 20550 | 20550 | 20550 | 20500 | 1137 |
| 612 | 20240911 | 091100 | 216113100 | 20550 | 20550 | 20600 | 20500 | 422 |
| 613 | 20240911 | 091000 | 207438600 | 20600 | 20600 | 20650 | 20550 | 1492 |
| 614 | 20240911 | 090900 | 176723450 | 20550 | 20550 | 20600 | 20550 | 309 |
| 615 | 20240911 | 090800 | 170373250 | 20550 | 20500 | 20550 | 20500 | 282 |
| 616 | 20240911 | 090700 | 164584750 | 20500 | 20450 | 20500 | 20450 | 189 |
| 617 | 20240911 | 090600 | 160715900 | 20400 | 20450 | 20450 | 20350 | 1214 |
| 618 | 20240911 | 090500 | 135952650 | 20450 | 20450 | 20450 | 20450 | 228 |
| 619 | 20240911 | 090400 | 131290050 | 20450 | 20500 | 20550 | 20400 | 548 |
| 620 | 20240911 | 090300 | 120054700 | 20500 | 20500 | 20500 | 20500 | 211 |
| 621 | 20240911 | 090200 | 115729200 | 20350 | 20550 | 20550 | 20250 | 2597 |
| 622 | 20240911 | 090100 | 62834400 | 20550 | 20500 | 20600 | 20500 | 1107 |
| 623 | 20240911 | 090000 | 40101750 | 20500 | 20550 | 20600 | 20500 | 1952 |