33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 3 | 20231026 | 191400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 4 | 20231026 | 191300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 5 | 20231026 | 191200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 6 | 20231026 | 191100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 7 | 20231026 | 191000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 8 | 20231026 | 190900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 9 | 20231026 | 190800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 10 | 20231026 | 190700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 11 | 20231026 | 190600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 12 | 20231026 | 190500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 13 | 20231026 | 190400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 14 | 20231026 | 190300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 15 | 20231026 | 190200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 16 | 20231026 | 190100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 17 | 20231026 | 190000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 18 | 20231026 | 185900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 19 | 20231026 | 185800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 20 | 20231026 | 185700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 21 | 20231026 | 185600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 22 | 20231026 | 185500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 23 | 20231026 | 185400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 24 | 20231026 | 185300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 25 | 20231026 | 185200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 26 | 20231026 | 185100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 27 | 20231026 | 185000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 28 | 20231026 | 184900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 29 | 20231026 | 184800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 30 | 20231026 | 184700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 31 | 20231026 | 184600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 32 | 20231026 | 184500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 33 | 20231026 | 184400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 34 | 20231026 | 184300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 35 | 20231026 | 184200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 36 | 20231026 | 184100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 37 | 20231026 | 184000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 38 | 20231026 | 183900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 39 | 20231026 | 183800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 40 | 20231026 | 183700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 41 | 20231026 | 183600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 42 | 20231026 | 183500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 43 | 20231026 | 183400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 44 | 20231026 | 183300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 45 | 20231026 | 183200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 46 | 20231026 | 183100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 47 | 20231026 | 183000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 48 | 20231026 | 182900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 49 | 20231026 | 182800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 50 | 20231026 | 182700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 51 | 20231026 | 182600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 52 | 20231026 | 182500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 53 | 20231026 | 182400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 54 | 20231026 | 182300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 55 | 20231026 | 182200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 56 | 20231026 | 182100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 57 | 20231026 | 182000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 58 | 20231026 | 181900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 59 | 20231026 | 181800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 60 | 20231026 | 181700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 61 | 20231026 | 181600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 62 | 20231026 | 181500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 63 | 20231026 | 181400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 64 | 20231026 | 181300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 65 | 20231026 | 181200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 66 | 20231026 | 181100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 67 | 20231026 | 181000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 68 | 20231026 | 180900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 69 | 20231026 | 180800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 70 | 20231026 | 180700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 71 | 20231026 | 180600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 72 | 20231026 | 180500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 73 | 20231026 | 180400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 74 | 20231026 | 180300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 75 | 20231026 | 180200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 76 | 20231026 | 180100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 77 | 20231026 | 180000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 78 | 20231026 | 175900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 79 | 20231026 | 175800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 80 | 20231026 | 175700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 81 | 20231026 | 175600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 82 | 20231026 | 175500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 83 | 20231026 | 175400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 84 | 20231026 | 175300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 85 | 20231026 | 175200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 86 | 20231026 | 175100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 87 | 20231026 | 175000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 88 | 20231026 | 174900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 89 | 20231026 | 174800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 90 | 20231026 | 174700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 91 | 20231026 | 174600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 92 | 20231026 | 174500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 93 | 20231026 | 174400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 94 | 20231026 | 174300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 95 | 20231026 | 174200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 96 | 20231026 | 174100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 97 | 20231026 | 174000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 98 | 20231026 | 173900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 99 | 20231026 | 173800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 100 | 20231026 | 173700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 101 | 20231026 | 173600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 102 | 20231026 | 173500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 103 | 20231026 | 173400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 104 | 20231026 | 173300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 105 | 20231026 | 173200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 106 | 20231026 | 173100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 107 | 20231026 | 173000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 108 | 20231026 | 172900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 109 | 20231026 | 172800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 110 | 20231026 | 172700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 111 | 20231026 | 172600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 112 | 20231026 | 172500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 113 | 20231026 | 172400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 114 | 20231026 | 172300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 115 | 20231026 | 172200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 116 | 20231026 | 172100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 117 | 20231026 | 172000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 118 | 20231026 | 171900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 119 | 20231026 | 171800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 120 | 20231026 | 171700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 121 | 20231026 | 171600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 122 | 20231026 | 171500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 123 | 20231026 | 171400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 124 | 20231026 | 171300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 125 | 20231026 | 171200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 126 | 20231026 | 171100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 127 | 20231026 | 171000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 128 | 20231026 | 170900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 129 | 20231026 | 170800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 130 | 20231026 | 170700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 131 | 20231026 | 170600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 132 | 20231026 | 170500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 133 | 20231026 | 170400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 134 | 20231026 | 170300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 135 | 20231026 | 170200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 136 | 20231026 | 170100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 137 | 20231026 | 170000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 138 | 20231026 | 165900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 139 | 20231026 | 165800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 140 | 20231026 | 165700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 141 | 20231026 | 165600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 142 | 20231026 | 165500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 143 | 20231026 | 165400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 144 | 20231026 | 165300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 145 | 20231026 | 165200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 146 | 20231026 | 165100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 147 | 20231026 | 165000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 148 | 20231026 | 164900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 149 | 20231026 | 164800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 150 | 20231026 | 164700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 151 | 20231026 | 164600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 152 | 20231026 | 164500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 153 | 20231026 | 164400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 154 | 20231026 | 164300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 155 | 20231026 | 164200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 156 | 20231026 | 164100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 157 | 20231026 | 164000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 158 | 20231026 | 163900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 159 | 20231026 | 163800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 160 | 20231026 | 163700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 161 | 20231026 | 163600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 162 | 20231026 | 163500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 163 | 20231026 | 163400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 164 | 20231026 | 163300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 165 | 20231026 | 163200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 166 | 20231026 | 163100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 167 | 20231026 | 163000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 168 | 20231026 | 162900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 169 | 20231026 | 162800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 170 | 20231026 | 162700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 171 | 20231026 | 162600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 172 | 20231026 | 162500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 173 | 20231026 | 162400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 174 | 20231026 | 162300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 175 | 20231026 | 162200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 176 | 20231026 | 162100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 177 | 20231026 | 162000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 178 | 20231026 | 161900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 179 | 20231026 | 161800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 180 | 20231026 | 161700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 181 | 20231026 | 161600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 182 | 20231026 | 161500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 183 | 20231026 | 161400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 184 | 20231026 | 161300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 185 | 20231026 | 161200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 186 | 20231026 | 161100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 187 | 20231026 | 161000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 188 | 20231026 | 160900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 189 | 20231026 | 160800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 190 | 20231026 | 160700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 191 | 20231026 | 160600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 192 | 20231026 | 160500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 193 | 20231026 | 160400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 194 | 20231026 | 160300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 195 | 20231026 | 160200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 196 | 20231026 | 160100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 197 | 20231026 | 160000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 198 | 20231026 | 155900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 199 | 20231026 | 155800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 200 | 20231026 | 155700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 201 | 20231026 | 155600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 202 | 20231026 | 155500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 203 | 20231026 | 155400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 204 | 20231026 | 155300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 205 | 20231026 | 155200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 206 | 20231026 | 155100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 207 | 20231026 | 155000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 208 | 20231026 | 154900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 209 | 20231026 | 154800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 210 | 20231026 | 154700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 211 | 20231026 | 154600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 212 | 20231026 | 154500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 213 | 20231026 | 154400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 214 | 20231026 | 154300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 215 | 20231026 | 154200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 216 | 20231026 | 154100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 217 | 20231026 | 154000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 218 | 20231026 | 153900 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 219 | 20231026 | 153800 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 220 | 20231026 | 153700 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 221 | 20231026 | 153600 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 222 | 20231026 | 153500 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 223 | 20231026 | 153400 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 224 | 20231026 | 153300 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 225 | 20231026 | 153200 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 226 | 20231026 | 153100 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 227 | 20231026 | 153000 | 26849488100 | 78200 | 78200 | 78200 | 78200 | 7742 |
| 228 | 20231026 | 152900 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20231026 | 152800 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20231026 | 152700 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20231026 | 152600 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20231026 | 152500 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20231026 | 152400 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20231026 | 152300 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20231026 | 152200 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20231026 | 152100 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20231026 | 152000 | 26244063700 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20231026 | 151900 | 26244063700 | 78500 | 78700 | 78700 | 78500 | 935 |
| 239 | 20231026 | 151800 | 26170583100 | 78600 | 78700 | 78700 | 78600 | 351 |
| 240 | 20231026 | 151700 | 26142961600 | 78700 | 78700 | 78800 | 78600 | 980 |
| 241 | 20231026 | 151600 | 26065834200 | 78800 | 78800 | 78900 | 78700 | 1835 |
| 242 | 20231026 | 151500 | 25921213700 | 78900 | 78800 | 78900 | 78700 | 620 |
| 243 | 20231026 | 151400 | 25872357900 | 78800 | 78800 | 78800 | 78700 | 1205 |
| 244 | 20231026 | 151300 | 25777449200 | 78800 | 78700 | 78800 | 78600 | 796 |
| 245 | 20231026 | 151200 | 25714761400 | 78700 | 78800 | 78800 | 78600 | 1243 |
| 246 | 20231026 | 151100 | 25616961100 | 78700 | 78700 | 78800 | 78600 | 1209 |
| 247 | 20231026 | 151000 | 25521809900 | 78700 | 78600 | 78700 | 78600 | 678 |
| 248 | 20231026 | 150900 | 25468464400 | 78600 | 78500 | 78700 | 78500 | 656 |
| 249 | 20231026 | 150800 | 25416912200 | 78500 | 78600 | 78600 | 78400 | 1777 |
| 250 | 20231026 | 150700 | 25277366700 | 78600 | 78600 | 78600 | 78500 | 849 |
| 251 | 20231026 | 150600 | 25210658900 | 78600 | 78400 | 78600 | 78400 | 844 |
| 252 | 20231026 | 150500 | 25144406200 | 78500 | 78500 | 78500 | 78400 | 604 |
| 253 | 20231026 | 150400 | 25097002000 | 78400 | 78400 | 78500 | 78400 | 708 |
| 254 | 20231026 | 150300 | 25041434900 | 78500 | 78400 | 78500 | 78300 | 725 |
| 255 | 20231026 | 150200 | 24984592900 | 78400 | 78300 | 78400 | 78300 | 625 |
| 256 | 20231026 | 150100 | 24935609700 | 78300 | 78400 | 78400 | 78300 | 738 |
| 257 | 20231026 | 150000 | 24877757100 | 78400 | 78400 | 78400 | 78300 | 479 |
| 258 | 20231026 | 145900 | 24840206600 | 78300 | 78300 | 78400 | 78200 | 832 |
| 259 | 20231026 | 145800 | 24775041800 | 78300 | 78400 | 78400 | 78200 | 621 |
| 260 | 20231026 | 145700 | 24726416600 | 78400 | 78400 | 78500 | 78400 | 966 |
| 261 | 20231026 | 145600 | 24650643400 | 78400 | 78500 | 78500 | 78400 | 833 |
| 262 | 20231026 | 145500 | 24585262700 | 78500 | 78300 | 78600 | 78300 | 1112 |
| 263 | 20231026 | 145400 | 24498005400 | 78400 | 78200 | 78500 | 78200 | 3251 |
| 264 | 20231026 | 145300 | 24243318400 | 78300 | 78200 | 78300 | 78200 | 719 |
| 265 | 20231026 | 145200 | 24187050600 | 78200 | 78200 | 78200 | 78100 | 621 |
| 266 | 20231026 | 145100 | 24138495600 | 78200 | 78000 | 78200 | 78000 | 1994 |
| 267 | 20231026 | 145000 | 23982701800 | 78000 | 78000 | 78100 | 77900 | 1413 |
| 268 | 20231026 | 144900 | 23872492400 | 77900 | 77800 | 78000 | 77800 | 648 |
| 269 | 20231026 | 144800 | 23822001100 | 77800 | 77900 | 77900 | 77800 | 1512 |
| 270 | 20231026 | 144700 | 23704229400 | 77900 | 77800 | 77900 | 77800 | 266 |
| 271 | 20231026 | 144600 | 23683529600 | 77800 | 77800 | 77900 | 77800 | 244 |
| 272 | 20231026 | 144500 | 23664539500 | 77800 | 77800 | 77900 | 77800 | 726 |
| 273 | 20231026 | 144400 | 23607994400 | 77800 | 77800 | 77900 | 77800 | 401 |
| 274 | 20231026 | 144300 | 23576777000 | 77800 | 77800 | 77900 | 77800 | 351 |
| 275 | 20231026 | 144200 | 23549467900 | 77800 | 77800 | 77900 | 77800 | 296 |
| 276 | 20231026 | 144100 | 23526434900 | 77800 | 77900 | 77900 | 77800 | 362 |
| 277 | 20231026 | 144000 | 23498252000 | 77800 | 77800 | 77900 | 77800 | 246 |
| 278 | 20231026 | 143900 | 23479112300 | 77900 | 77800 | 77900 | 77800 | 165 |
| 279 | 20231026 | 143800 | 23466271300 | 77900 | 77700 | 77900 | 77700 | 718 |
| 280 | 20231026 | 143700 | 23410416400 | 77700 | 77800 | 77800 | 77700 | 247 |
| 281 | 20231026 | 143600 | 23391212100 | 77700 | 77800 | 77800 | 77700 | 241 |
| 282 | 20231026 | 143500 | 23372483400 | 77700 | 77700 | 77800 | 77700 | 182 |
| 283 | 20231026 | 143400 | 23358339500 | 77700 | 77700 | 77900 | 77700 | 1296 |
| 284 | 20231026 | 143300 | 23257524600 | 77700 | 77700 | 77800 | 77700 | 459 |
| 285 | 20231026 | 143200 | 23221845500 | 77800 | 77700 | 77800 | 77700 | 187 |
| 286 | 20231026 | 143100 | 23207313700 | 77700 | 77700 | 77800 | 77700 | 380 |
| 287 | 20231026 | 143000 | 23177783600 | 77700 | 77800 | 77900 | 77700 | 695 |
| 288 | 20231026 | 142900 | 23123700100 | 77800 | 77900 | 78000 | 77800 | 170 |
| 289 | 20231026 | 142800 | 23110459700 | 77900 | 77900 | 78000 | 77900 | 291 |
| 290 | 20231026 | 142700 | 23087788200 | 77900 | 78000 | 78100 | 77900 | 1142 |
| 291 | 20231026 | 142600 | 22998719400 | 78000 | 78000 | 78100 | 78000 | 294 |
| 292 | 20231026 | 142500 | 22975774300 | 78100 | 77900 | 78100 | 77900 | 3839 |
| 293 | 20231026 | 142400 | 22676364600 | 77900 | 77900 | 78000 | 77900 | 174 |
| 294 | 20231026 | 142300 | 22662809000 | 78000 | 77900 | 78000 | 77900 | 67 |
| 295 | 20231026 | 142200 | 22657587100 | 77900 | 77900 | 78000 | 77900 | 152 |
| 296 | 20231026 | 142100 | 22645746000 | 78000 | 77900 | 78000 | 77900 | 1004 |
| 297 | 20231026 | 142000 | 22567531000 | 78000 | 78100 | 78100 | 77900 | 2354 |
| 298 | 20231026 | 141900 | 22383952000 | 78100 | 78100 | 78100 | 78000 | 345 |
| 299 | 20231026 | 141800 | 22357012800 | 78000 | 78000 | 78100 | 78000 | 274 |
| 300 | 20231026 | 141700 | 22335622300 | 78100 | 78100 | 78100 | 78000 | 413 |
| 301 | 20231026 | 141600 | 22303381600 | 78100 | 78000 | 78100 | 78000 | 236 |
| 302 | 20231026 | 141500 | 22284969600 | 78100 | 78000 | 78100 | 78000 | 103 |
| 303 | 20231026 | 141400 | 22276932000 | 78100 | 78100 | 78100 | 78000 | 711 |
| 304 | 20231026 | 141300 | 22221453200 | 78100 | 78000 | 78300 | 78000 | 4204 |
| 305 | 20231026 | 141200 | 21892804500 | 78100 | 78000 | 78200 | 78000 | 538 |
| 306 | 20231026 | 141100 | 21850785900 | 78000 | 78000 | 78100 | 78000 | 428 |
| 307 | 20231026 | 141000 | 21817362500 | 78000 | 78100 | 78100 | 78000 | 202 |
| 308 | 20231026 | 140900 | 21801588400 | 78100 | 78100 | 78100 | 78000 | 345 |
| 309 | 20231026 | 140800 | 21774652300 | 78100 | 78100 | 78100 | 78000 | 188 |
| 310 | 20231026 | 140700 | 21759971000 | 78200 | 78100 | 78200 | 78000 | 590 |
| 311 | 20231026 | 140600 | 21713878200 | 78200 | 78000 | 78200 | 78000 | 2092 |
| 312 | 20231026 | 140500 | 21550494800 | 78100 | 78000 | 78100 | 78000 | 74 |
| 313 | 20231026 | 140400 | 21544720700 | 78000 | 78100 | 78100 | 78000 | 166 |
| 314 | 20231026 | 140300 | 21531769100 | 78000 | 78000 | 78100 | 78000 | 148 |
| 315 | 20231026 | 140200 | 21520213000 | 78000 | 78000 | 78100 | 78000 | 84 |
| 316 | 20231026 | 140100 | 21513658100 | 78000 | 78000 | 78100 | 78000 | 92 |
| 317 | 20231026 | 140000 | 21506479200 | 78000 | 78000 | 78100 | 78000 | 33 |
| 318 | 20231026 | 135900 | 21503904400 | 77900 | 77900 | 78000 | 77800 | 2446 |
| 319 | 20231026 | 135800 | 21313229100 | 77900 | 77900 | 77900 | 77800 | 958 |
| 320 | 20231026 | 135700 | 21238603200 | 77900 | 77800 | 77900 | 77800 | 204 |
| 321 | 20231026 | 135600 | 21222712700 | 77800 | 77800 | 77900 | 77700 | 422 |
| 322 | 20231026 | 135500 | 21189874100 | 77800 | 77800 | 77800 | 77700 | 750 |
| 323 | 20231026 | 135400 | 21131526300 | 77800 | 77800 | 77800 | 77700 | 416 |
| 324 | 20231026 | 135300 | 21099163200 | 77800 | 77700 | 77900 | 77700 | 366 |
| 325 | 20231026 | 135200 | 21070683300 | 77800 | 77800 | 77800 | 77700 | 213 |
| 326 | 20231026 | 135100 | 21054112900 | 77800 | 77800 | 77800 | 77700 | 616 |
| 327 | 20231026 | 135000 | 21006217600 | 77800 | 77700 | 77800 | 77600 | 1710 |
| 328 | 20231026 | 134900 | 20873342400 | 77700 | 77700 | 77700 | 77600 | 353 |
| 329 | 20231026 | 134800 | 20845943900 | 77600 | 77700 | 77700 | 77600 | 336 |
| 330 | 20231026 | 134700 | 20819844600 | 77600 | 77600 | 77700 | 77600 | 462 |
| 331 | 20231026 | 134600 | 20783960600 | 77600 | 77700 | 77700 | 77600 | 231 |
| 332 | 20231026 | 134500 | 20766027100 | 77600 | 77700 | 77800 | 77600 | 461 |
| 333 | 20231026 | 134400 | 20730208000 | 77700 | 77700 | 77800 | 77700 | 331 |
| 334 | 20231026 | 134300 | 20704479100 | 77800 | 77700 | 77800 | 77700 | 108 |
| 335 | 20231026 | 134200 | 20696084600 | 77800 | 77800 | 77800 | 77700 | 146 |
| 336 | 20231026 | 134100 | 20684737600 | 77700 | 77700 | 77800 | 77700 | 514 |
| 337 | 20231026 | 134000 | 20644799700 | 77800 | 77700 | 77800 | 77700 | 4876 |
| 338 | 20231026 | 133900 | 20265921800 | 77800 | 77800 | 77800 | 77700 | 366 |
| 339 | 20231026 | 133800 | 20237461500 | 77800 | 77900 | 77900 | 77800 | 342 |
| 340 | 20231026 | 133700 | 20210853100 | 77800 | 77900 | 77900 | 77800 | 142 |
| 341 | 20231026 | 133600 | 20199802200 | 77800 | 77900 | 77900 | 77800 | 253 |
| 342 | 20231026 | 133500 | 20180107100 | 77800 | 77900 | 77900 | 77800 | 829 |
| 343 | 20231026 | 133400 | 20115532000 | 77900 | 77900 | 78000 | 77900 | 184 |
| 344 | 20231026 | 133300 | 20101195800 | 78000 | 78000 | 78000 | 77900 | 1502 |
| 345 | 20231026 | 133200 | 19984070500 | 78000 | 78000 | 78100 | 78000 | 302 |
| 346 | 20231026 | 133100 | 19960502300 | 78000 | 78000 | 78100 | 78000 | 146 |
| 347 | 20231026 | 133000 | 19949112300 | 78100 | 78000 | 78100 | 78000 | 200 |
| 348 | 20231026 | 132900 | 19933509600 | 78000 | 78000 | 78100 | 78000 | 469 |
| 349 | 20231026 | 132800 | 19896914900 | 78000 | 78000 | 78100 | 78000 | 159 |
| 350 | 20231026 | 132700 | 19884510800 | 78100 | 78000 | 78100 | 78000 | 136 |
| 351 | 20231026 | 132600 | 19873898900 | 78100 | 78000 | 78100 | 78000 | 166 |
| 352 | 20231026 | 132500 | 19860945500 | 78000 | 78100 | 78100 | 78000 | 420 |
| 353 | 20231026 | 132400 | 19828167200 | 78000 | 78000 | 78100 | 78000 | 121 |
| 354 | 20231026 | 132300 | 19818724000 | 78000 | 78000 | 78100 | 78000 | 115 |
| 355 | 20231026 | 132200 | 19809752100 | 78000 | 78000 | 78100 | 78000 | 179 |
| 356 | 20231026 | 132100 | 19795788600 | 78100 | 78000 | 78100 | 78000 | 325 |
| 357 | 20231026 | 132000 | 19770425800 | 78000 | 78000 | 78100 | 78000 | 195 |
| 358 | 20231026 | 131900 | 19755210600 | 78000 | 78000 | 78100 | 78000 | 192 |
| 359 | 20231026 | 131800 | 19740233700 | 78000 | 78000 | 78100 | 78000 | 203 |
| 360 | 20231026 | 131700 | 19724396600 | 78000 | 78100 | 78100 | 78000 | 431 |
| 361 | 20231026 | 131600 | 19690745900 | 78000 | 78000 | 78100 | 78000 | 32 |
| 362 | 20231026 | 131500 | 19688249400 | 78000 | 78000 | 78100 | 78000 | 94 |
| 363 | 20231026 | 131400 | 19680915000 | 78000 | 78100 | 78100 | 78000 | 393 |
| 364 | 20231026 | 131300 | 19650256600 | 78100 | 78200 | 78200 | 78000 | 1097 |
| 365 | 20231026 | 131200 | 19564637100 | 78200 | 78100 | 78200 | 78100 | 115 |
| 366 | 20231026 | 131100 | 19555652900 | 78100 | 78200 | 78200 | 78100 | 79 |
| 367 | 20231026 | 131000 | 19549477500 | 78100 | 78200 | 78200 | 78100 | 106 |
| 368 | 20231026 | 130900 | 19541192800 | 78200 | 78100 | 78200 | 78100 | 251 |
| 369 | 20231026 | 130800 | 19521577900 | 78200 | 78100 | 78200 | 78100 | 87 |
| 370 | 20231026 | 130700 | 19514778300 | 78100 | 78300 | 78300 | 78100 | 379 |
| 371 | 20231026 | 130600 | 19485125400 | 78200 | 78200 | 78300 | 78200 | 130 |
| 372 | 20231026 | 130500 | 19474950700 | 78300 | 78200 | 78300 | 78200 | 176 |
| 373 | 20231026 | 130400 | 19461174900 | 78300 | 78300 | 78300 | 78200 | 145 |
| 374 | 20231026 | 130300 | 19449833800 | 78200 | 78300 | 78300 | 78200 | 312 |
| 375 | 20231026 | 130200 | 19425435200 | 78200 | 78300 | 78300 | 78200 | 231 |
| 376 | 20231026 | 130100 | 19407358500 | 78200 | 78100 | 78200 | 78100 | 804 |
| 377 | 20231026 | 130000 | 19344488100 | 78100 | 78200 | 78200 | 78100 | 303 |
| 378 | 20231026 | 125900 | 19320818500 | 78100 | 78100 | 78200 | 78100 | 27 |
| 379 | 20231026 | 125800 | 19318708200 | 78100 | 78000 | 78200 | 78000 | 663 |
| 380 | 20231026 | 125700 | 19266928800 | 78100 | 78100 | 78100 | 78000 | 205 |
| 381 | 20231026 | 125600 | 19250919000 | 78100 | 78100 | 78200 | 78100 | 180 |
| 382 | 20231026 | 125500 | 19236858400 | 78300 | 78200 | 78300 | 78100 | 93 |
| 383 | 20231026 | 125400 | 19229585900 | 78200 | 78200 | 78300 | 78100 | 163 |
| 384 | 20231026 | 125300 | 19216837200 | 78200 | 78200 | 78300 | 78200 | 103 |
| 385 | 20231026 | 125200 | 19208780100 | 78200 | 78300 | 78300 | 78200 | 373 |
| 386 | 20231026 | 125100 | 19179602400 | 78200 | 78300 | 78300 | 78100 | 168 |
| 387 | 20231026 | 125000 | 19166448800 | 78200 | 78100 | 78200 | 78000 | 1111 |
| 388 | 20231026 | 124900 | 19079601700 | 78100 | 78100 | 78200 | 78000 | 1057 |
| 389 | 20231026 | 124800 | 18997130800 | 78100 | 78000 | 78200 | 78000 | 987 |
| 390 | 20231026 | 124700 | 18920049200 | 78100 | 78000 | 78100 | 78000 | 114 |
| 391 | 20231026 | 124600 | 18911146800 | 78100 | 78000 | 78100 | 78000 | 282 |
| 392 | 20231026 | 124500 | 18889148300 | 78100 | 78100 | 78200 | 78100 | 190 |
| 393 | 20231026 | 124400 | 18874307800 | 78100 | 78100 | 78100 | 78100 | 220 |
| 394 | 20231026 | 124300 | 18857125800 | 78100 | 78000 | 78100 | 78000 | 543 |
| 395 | 20231026 | 124200 | 18814725600 | 78100 | 78200 | 78200 | 78100 | 502 |
| 396 | 20231026 | 124100 | 18775491000 | 78100 | 78100 | 78200 | 78100 | 105 |
| 397 | 20231026 | 124000 | 18767288600 | 78100 | 77900 | 78200 | 77900 | 2389 |
| 398 | 20231026 | 123900 | 18580867700 | 78000 | 77900 | 78000 | 77900 | 107 |
| 399 | 20231026 | 123800 | 18572522200 | 77900 | 78000 | 78000 | 77900 | 60 |
| 400 | 20231026 | 123700 | 18567846100 | 78000 | 78000 | 78000 | 77900 | 660 |
| 401 | 20231026 | 123600 | 18516366200 | 78000 | 77900 | 78000 | 77800 | 213 |
| 402 | 20231026 | 123500 | 18499773200 | 77900 | 77800 | 77900 | 77800 | 1686 |
| 403 | 20231026 | 123400 | 18368561900 | 77700 | 77700 | 77800 | 77600 | 432 |
| 404 | 20231026 | 123300 | 18334999600 | 77600 | 77600 | 77800 | 77600 | 574 |
| 405 | 20231026 | 123200 | 18290401000 | 77600 | 77600 | 77700 | 77600 | 25 |
| 406 | 20231026 | 123100 | 18288460600 | 77700 | 77700 | 77700 | 77600 | 310 |
| 407 | 20231026 | 123000 | 18264384100 | 77700 | 77700 | 77800 | 77600 | 377 |
| 408 | 20231026 | 122900 | 18235094100 | 77800 | 77700 | 77800 | 77700 | 170 |
| 409 | 20231026 | 122800 | 18221880900 | 77700 | 77700 | 77700 | 77700 | 61 |
| 410 | 20231026 | 122700 | 18217141200 | 77800 | 77600 | 77800 | 77600 | 233 |
| 411 | 20231026 | 122600 | 18199033700 | 77800 | 77600 | 77800 | 77600 | 72 |
| 412 | 20231026 | 122500 | 18193441800 | 77600 | 77600 | 77800 | 77600 | 332 |
| 413 | 20231026 | 122400 | 18167675400 | 77800 | 77700 | 77800 | 77600 | 590 |
| 414 | 20231026 | 122300 | 18121843800 | 77600 | 77700 | 77700 | 77600 | 61 |
| 415 | 20231026 | 122200 | 18117109900 | 77600 | 77600 | 77700 | 77600 | 85 |
| 416 | 20231026 | 122100 | 18110513800 | 77600 | 77600 | 77700 | 77600 | 1072 |
| 417 | 20231026 | 122000 | 18027274500 | 77600 | 77600 | 77700 | 77600 | 266 |
| 418 | 20231026 | 121900 | 18006607100 | 77600 | 77600 | 77700 | 77600 | 45 |
| 419 | 20231026 | 121800 | 18003114300 | 77600 | 77600 | 77700 | 77600 | 139 |
| 420 | 20231026 | 121700 | 17992320400 | 77700 | 77600 | 77700 | 77600 | 97 |
| 421 | 20231026 | 121600 | 17984793100 | 77700 | 77800 | 77800 | 77600 | 1173 |
| 422 | 20231026 | 121500 | 17893746100 | 77700 | 77700 | 77800 | 77700 | 21 |
| 423 | 20231026 | 121400 | 17892113900 | 77700 | 77700 | 77800 | 77700 | 62 |
| 424 | 20231026 | 121300 | 17887296400 | 77700 | 77700 | 77800 | 77700 | 354 |
| 425 | 20231026 | 121200 | 17859790400 | 77800 | 77700 | 77800 | 77700 | 237 |
| 426 | 20231026 | 121100 | 17841362900 | 77800 | 77800 | 77800 | 77700 | 160 |
| 427 | 20231026 | 121000 | 17828927200 | 77700 | 77800 | 77900 | 77700 | 658 |
| 428 | 20231026 | 120900 | 17777719900 | 77800 | 77900 | 77900 | 77800 | 44 |
| 429 | 20231026 | 120800 | 17774293600 | 77800 | 77900 | 77900 | 77800 | 495 |
| 430 | 20231026 | 120700 | 17735762600 | 77900 | 77900 | 77900 | 77800 | 83 |
| 431 | 20231026 | 120600 | 17729300300 | 77900 | 77800 | 77900 | 77800 | 130 |
| 432 | 20231026 | 120500 | 17719174700 | 77900 | 77900 | 77900 | 77800 | 133 |
| 433 | 20231026 | 120400 | 17708814500 | 77800 | 77900 | 77900 | 77800 | 117 |
| 434 | 20231026 | 120300 | 17699700300 | 77900 | 77900 | 77900 | 77800 | 283 |
| 435 | 20231026 | 120200 | 17677681900 | 77800 | 77900 | 77900 | 77800 | 28 |
| 436 | 20231026 | 120100 | 17675501500 | 77900 | 77800 | 77900 | 77800 | 461 |
| 437 | 20231026 | 120000 | 17639590800 | 77900 | 77800 | 77900 | 77700 | 913 |
| 438 | 20231026 | 115900 | 17568553500 | 77700 | 77700 | 77800 | 77700 | 104 |
| 439 | 20231026 | 115800 | 17560465200 | 77700 | 77700 | 77800 | 77700 | 40 |
| 440 | 20231026 | 115700 | 17557353700 | 77800 | 77800 | 77800 | 77700 | 3 |
| 441 | 20231026 | 115600 | 17557120400 | 77800 | 77800 | 77800 | 77700 | 302 |
| 442 | 20231026 | 115500 | 17533626600 | 77800 | 77700 | 77800 | 77700 | 20 |
| 443 | 20231026 | 115400 | 17532072400 | 77700 | 77700 | 77700 | 77700 | 7 |
| 444 | 20231026 | 115300 | 17531528500 | 77700 | 77600 | 77700 | 77600 | 1399 |
| 445 | 20231026 | 115200 | 17422889900 | 77600 | 77700 | 77700 | 77600 | 115 |
| 446 | 20231026 | 115100 | 17413964500 | 77600 | 77700 | 77700 | 77600 | 155 |
| 447 | 20231026 | 115000 | 17401925600 | 77600 | 77700 | 77700 | 77600 | 184 |
| 448 | 20231026 | 114900 | 17387646800 | 77600 | 77600 | 77700 | 77600 | 93 |
| 449 | 20231026 | 114800 | 17380428700 | 77700 | 77600 | 77700 | 77600 | 158 |
| 450 | 20231026 | 114700 | 17368165800 | 77600 | 77600 | 77700 | 77600 | 171 |
| 451 | 20231026 | 114600 | 17354884000 | 77600 | 77700 | 77700 | 77600 | 68 |
| 452 | 20231026 | 114500 | 17349606500 | 77600 | 77700 | 77700 | 77600 | 163 |
| 453 | 20231026 | 114400 | 17336952400 | 77600 | 77700 | 77700 | 77600 | 144 |
| 454 | 20231026 | 114300 | 17325769200 | 77600 | 77600 | 77700 | 77600 | 2306 |
| 455 | 20231026 | 114200 | 17146606900 | 77600 | 77700 | 77700 | 77600 | 258 |
| 456 | 20231026 | 114100 | 17126567500 | 77600 | 77700 | 77700 | 77600 | 389 |
| 457 | 20231026 | 114000 | 17096379700 | 77600 | 77600 | 77700 | 77600 | 473 |
| 458 | 20231026 | 113900 | 17059670400 | 77600 | 77600 | 77700 | 77600 | 146 |
| 459 | 20231026 | 113800 | 17048340600 | 77600 | 77700 | 77700 | 77600 | 288 |
| 460 | 20231026 | 113700 | 17025973200 | 77700 | 77700 | 77700 | 77600 | 286 |
| 461 | 20231026 | 113600 | 17003755700 | 77600 | 77700 | 77700 | 77600 | 171 |
| 462 | 20231026 | 113500 | 16990478900 | 77600 | 77600 | 77700 | 77600 | 234 |
| 463 | 20231026 | 113400 | 16972310500 | 77600 | 77700 | 77700 | 77600 | 286 |
| 464 | 20231026 | 113300 | 16950098100 | 77600 | 77500 | 77700 | 77500 | 692 |
| 465 | 20231026 | 113200 | 16896400700 | 77600 | 77600 | 77600 | 77500 | 212 |
| 466 | 20231026 | 113100 | 16879958300 | 77500 | 77500 | 77700 | 77500 | 439 |
| 467 | 20231026 | 113000 | 16845903100 | 77500 | 77600 | 77700 | 77500 | 193 |
| 468 | 20231026 | 112900 | 16830931600 | 77500 | 77500 | 77700 | 77500 | 360 |
| 469 | 20231026 | 112800 | 16803003600 | 77500 | 77600 | 77600 | 77500 | 59 |
| 470 | 20231026 | 112700 | 16798427400 | 77600 | 77500 | 77600 | 77500 | 327 |
| 471 | 20231026 | 112600 | 16773073900 | 77500 | 77400 | 77600 | 77400 | 662 |
| 472 | 20231026 | 112500 | 16721754500 | 77400 | 77400 | 77500 | 77400 | 478 |
| 473 | 20231026 | 112400 | 16684756200 | 77400 | 77500 | 77500 | 77400 | 61 |
| 474 | 20231026 | 112300 | 16680034600 | 77400 | 77400 | 77500 | 77400 | 352 |
| 475 | 20231026 | 112200 | 16652760400 | 77500 | 77400 | 77500 | 77400 | 647 |
| 476 | 20231026 | 112100 | 16602638000 | 77400 | 77400 | 77500 | 77400 | 68 |
| 477 | 20231026 | 112000 | 16597374400 | 77400 | 77400 | 77500 | 77400 | 232 |
| 478 | 20231026 | 111900 | 16579411700 | 77400 | 77500 | 77500 | 77400 | 255 |
| 479 | 20231026 | 111800 | 16559655100 | 77400 | 77500 | 77500 | 77400 | 1620 |
| 480 | 20231026 | 111700 | 16434119900 | 77500 | 77500 | 77600 | 77500 | 2471 |
| 481 | 20231026 | 111600 | 16242616000 | 77500 | 77600 | 77600 | 77500 | 940 |
| 482 | 20231026 | 111500 | 16169692300 | 77600 | 77600 | 77600 | 77500 | 141 |
| 483 | 20231026 | 111400 | 16158760200 | 77500 | 77600 | 77600 | 77500 | 2238 |
| 484 | 20231026 | 111300 | 15985146200 | 77600 | 77600 | 77600 | 77600 | 480 |
| 485 | 20231026 | 111200 | 15947898200 | 77600 | 77700 | 77700 | 77600 | 61 |
| 486 | 20231026 | 111100 | 15943164500 | 77600 | 77600 | 77700 | 77600 | 156 |
| 487 | 20231026 | 111000 | 15931058800 | 77600 | 77600 | 77600 | 77500 | 625 |
| 488 | 20231026 | 110900 | 15882566600 | 77600 | 77500 | 77600 | 77500 | 155 |
| 489 | 20231026 | 110800 | 15870553800 | 77500 | 77700 | 77700 | 77500 | 630 |
| 490 | 20231026 | 110700 | 15821680500 | 77600 | 77600 | 77700 | 77600 | 1342 |
| 491 | 20231026 | 110600 | 15717527900 | 77600 | 77700 | 77800 | 77600 | 659 |
| 492 | 20231026 | 110500 | 15666334300 | 77700 | 77800 | 77800 | 77700 | 127 |
| 493 | 20231026 | 110400 | 15656463500 | 77800 | 77900 | 77900 | 77700 | 425 |
| 494 | 20231026 | 110300 | 15623403800 | 77900 | 77700 | 77900 | 77700 | 431 |
| 495 | 20231026 | 110200 | 15589868400 | 77800 | 77700 | 77800 | 77700 | 323 |
| 496 | 20231026 | 110100 | 15564742400 | 77700 | 77700 | 77800 | 77700 | 80 |
| 497 | 20231026 | 110000 | 15558525900 | 77700 | 77800 | 77800 | 77700 | 170 |
| 498 | 20231026 | 105900 | 15545309900 | 77800 | 77700 | 77800 | 77700 | 341 |
| 499 | 20231026 | 105800 | 15518812300 | 77700 | 77800 | 77800 | 77700 | 187 |
| 500 | 20231026 | 105700 | 15504276600 | 77700 | 77700 | 77800 | 77700 | 102 |
| 501 | 20231026 | 105600 | 15496348400 | 77800 | 77800 | 77800 | 77700 | 438 |
| 502 | 20231026 | 105500 | 15462283300 | 77700 | 77700 | 77800 | 77600 | 2210 |
| 503 | 20231026 | 105400 | 15290575000 | 77700 | 78000 | 78000 | 77700 | 1049 |
| 504 | 20231026 | 105300 | 15208938800 | 78000 | 78000 | 78100 | 77900 | 410 |
| 505 | 20231026 | 105200 | 15176951200 | 78000 | 77800 | 78100 | 77800 | 1084 |
| 506 | 20231026 | 105100 | 15092465300 | 77800 | 78000 | 78000 | 77800 | 1161 |
| 507 | 20231026 | 105000 | 15002005100 | 78000 | 78000 | 78100 | 78000 | 143 |
| 508 | 20231026 | 104900 | 14990841800 | 78000 | 78100 | 78100 | 78000 | 732 |
| 509 | 20231026 | 104800 | 14933676000 | 78100 | 78200 | 78200 | 78100 | 73 |
| 510 | 20231026 | 104700 | 14927971300 | 78100 | 78100 | 78200 | 78100 | 143 |
| 511 | 20231026 | 104600 | 14916800800 | 78200 | 78100 | 78200 | 78100 | 170 |
| 512 | 20231026 | 104500 | 14903507600 | 78100 | 78200 | 78200 | 78100 | 125 |
| 513 | 20231026 | 104400 | 14893734100 | 78100 | 78100 | 78100 | 78000 | 1138 |
| 514 | 20231026 | 104300 | 14804867700 | 78000 | 78100 | 78100 | 78000 | 48 |
| 515 | 20231026 | 104200 | 14801121000 | 78000 | 78000 | 78100 | 78000 | 190 |
| 516 | 20231026 | 104100 | 14786297800 | 78000 | 78100 | 78100 | 78000 | 152 |
| 517 | 20231026 | 104000 | 14774435100 | 78100 | 78000 | 78100 | 78000 | 107 |
| 518 | 20231026 | 103900 | 14766084900 | 78100 | 78100 | 78200 | 78000 | 3351 |
| 519 | 20231026 | 103800 | 14504453500 | 78200 | 78100 | 78200 | 78100 | 125 |
| 520 | 20231026 | 103700 | 14494684100 | 78200 | 78300 | 78300 | 78200 | 657 |
| 521 | 20231026 | 103600 | 14443274400 | 78300 | 78300 | 78400 | 78300 | 66 |
| 522 | 20231026 | 103500 | 14438106100 | 78400 | 78300 | 78400 | 78200 | 654 |
| 523 | 20231026 | 103400 | 14386896800 | 78300 | 78500 | 78500 | 78300 | 1379 |
| 524 | 20231026 | 103300 | 14278727900 | 78500 | 78500 | 78600 | 78500 | 1081 |
| 525 | 20231026 | 103200 | 14193765000 | 78500 | 78300 | 78600 | 78200 | 3066 |
| 526 | 20231026 | 103100 | 13953148100 | 78300 | 78400 | 78400 | 78200 | 1062 |
| 527 | 20231026 | 103000 | 13869991400 | 78200 | 78200 | 78400 | 78100 | 2962 |
| 528 | 20231026 | 102900 | 13638306900 | 78200 | 78100 | 78200 | 78100 | 3837 |
| 529 | 20231026 | 102800 | 13338255300 | 78200 | 78200 | 78300 | 78100 | 733 |
| 530 | 20231026 | 102700 | 13280968700 | 78300 | 78300 | 78300 | 78100 | 291 |
| 531 | 20231026 | 102600 | 13258192000 | 78100 | 78000 | 78400 | 78000 | 2169 |
| 532 | 20231026 | 102500 | 13088643700 | 78000 | 77900 | 78000 | 77800 | 2861 |
| 533 | 20231026 | 102400 | 12865581300 | 77900 | 77700 | 77900 | 77700 | 3267 |
| 534 | 20231026 | 102300 | 12611406800 | 77700 | 77600 | 77700 | 77600 | 484 |
| 535 | 20231026 | 102200 | 12573820400 | 77600 | 77600 | 77700 | 77600 | 119 |
| 536 | 20231026 | 102100 | 12564585100 | 77600 | 77600 | 77700 | 77600 | 150 |
| 537 | 20231026 | 102000 | 12552932700 | 77600 | 77700 | 77700 | 77600 | 860 |
| 538 | 20231026 | 101900 | 12486148500 | 77600 | 77600 | 77700 | 77600 | 197 |
| 539 | 20231026 | 101800 | 12470844000 | 77600 | 77700 | 77700 | 77600 | 141 |
| 540 | 20231026 | 101700 | 12459893500 | 77700 | 77400 | 77800 | 77400 | 3137 |
| 541 | 20231026 | 101600 | 12216542700 | 77500 | 77400 | 77500 | 77400 | 41 |
| 542 | 20231026 | 101500 | 12213367900 | 77400 | 77400 | 77500 | 77300 | 965 |
| 543 | 20231026 | 101400 | 12138671400 | 77400 | 77300 | 77400 | 77300 | 992 |
| 544 | 20231026 | 101300 | 12061910400 | 77300 | 77300 | 77500 | 77300 | 474 |
| 545 | 20231026 | 101200 | 12025235100 | 77500 | 77400 | 77500 | 77300 | 266 |
| 546 | 20231026 | 101100 | 12004643900 | 77500 | 77300 | 77500 | 77300 | 798 |
| 547 | 20231026 | 101000 | 11942838500 | 77500 | 77400 | 77500 | 77300 | 2021 |
| 548 | 20231026 | 100900 | 11786405400 | 77400 | 77400 | 77600 | 77400 | 499 |
| 549 | 20231026 | 100800 | 11747750200 | 77400 | 77400 | 77600 | 77400 | 224 |
| 550 | 20231026 | 100700 | 11730395100 | 77600 | 77400 | 77600 | 77300 | 1903 |
| 551 | 20231026 | 100600 | 11583104000 | 77600 | 77400 | 77600 | 77200 | 3784 |
| 552 | 20231026 | 100500 | 11290549200 | 77300 | 77500 | 77600 | 77300 | 6740 |
| 553 | 20231026 | 100400 | 10768332300 | 77600 | 77700 | 77800 | 77600 | 2002 |
| 554 | 20231026 | 100300 | 10612956100 | 77700 | 77700 | 77800 | 77700 | 277 |
| 555 | 20231026 | 100200 | 10591432500 | 77700 | 77700 | 77800 | 77700 | 940 |
| 556 | 20231026 | 100100 | 10518377200 | 77800 | 77700 | 77800 | 77700 | 601 |
| 557 | 20231026 | 100000 | 10471648900 | 77700 | 77700 | 77900 | 77700 | 453 |
| 558 | 20231026 | 095900 | 10436435000 | 77700 | 77700 | 77900 | 77700 | 447 |
| 559 | 20231026 | 095800 | 10401684200 | 77700 | 77900 | 77900 | 77700 | 660 |
| 560 | 20231026 | 095700 | 10350324500 | 78000 | 77900 | 78000 | 77900 | 595 |
| 561 | 20231026 | 095600 | 10303942200 | 78000 | 77900 | 78000 | 77900 | 647 |
| 562 | 20231026 | 095500 | 10253535200 | 78000 | 77800 | 78000 | 77700 | 3615 |
| 563 | 20231026 | 095400 | 9972305300 | 77800 | 77800 | 77900 | 77800 | 617 |
| 564 | 20231026 | 095300 | 9924265000 | 77800 | 77800 | 77900 | 77800 | 179 |
| 565 | 20231026 | 095200 | 9910337900 | 77800 | 77800 | 78000 | 77800 | 372 |
| 566 | 20231026 | 095100 | 9881380200 | 77800 | 78000 | 78000 | 77800 | 985 |
| 567 | 20231026 | 095000 | 9804637500 | 78000 | 77900 | 78000 | 77900 | 273 |
| 568 | 20231026 | 094900 | 9783358900 | 77900 | 78000 | 78000 | 77900 | 92 |
| 569 | 20231026 | 094800 | 9776186700 | 77900 | 77900 | 78000 | 77900 | 432 |
| 570 | 20231026 | 094700 | 9742526900 | 77900 | 78000 | 78000 | 77900 | 329 |
| 571 | 20231026 | 094600 | 9716896100 | 77900 | 77800 | 77900 | 77800 | 425 |
| 572 | 20231026 | 094500 | 9683793700 | 77900 | 78000 | 78000 | 77800 | 2369 |
| 573 | 20231026 | 094400 | 9499248000 | 78000 | 78000 | 78100 | 77900 | 1634 |
| 574 | 20231026 | 094300 | 9371766300 | 78000 | 78000 | 78000 | 77900 | 637 |
| 575 | 20231026 | 094200 | 9322085400 | 78000 | 78000 | 78000 | 77900 | 829 |
| 576 | 20231026 | 094100 | 9257425000 | 77900 | 78000 | 78000 | 77900 | 517 |
| 577 | 20231026 | 094000 | 9217122500 | 77900 | 77800 | 78000 | 77800 | 1397 |
| 578 | 20231026 | 093900 | 9108330800 | 77700 | 77800 | 77900 | 77700 | 466 |
| 579 | 20231026 | 093800 | 9072089000 | 77800 | 77700 | 77800 | 77600 | 1787 |
| 580 | 20231026 | 093700 | 8933215300 | 77600 | 77700 | 77700 | 77600 | 1437 |
| 581 | 20231026 | 093600 | 8821669000 | 77700 | 78000 | 78100 | 77700 | 5920 |
| 582 | 20231026 | 093500 | 8360630100 | 78000 | 78200 | 78200 | 78000 | 1774 |
| 583 | 20231026 | 093400 | 8222053200 | 78200 | 78300 | 78300 | 78200 | 1521 |
| 584 | 20231026 | 093300 | 8103043700 | 78300 | 78300 | 78400 | 78300 | 455 |
| 585 | 20231026 | 093200 | 8067402200 | 78400 | 78400 | 78400 | 78300 | 394 |
| 586 | 20231026 | 093100 | 8036513500 | 78400 | 78400 | 78400 | 78300 | 2038 |
| 587 | 20231026 | 093000 | 7876816900 | 78300 | 78300 | 78400 | 78300 | 637 |
| 588 | 20231026 | 092900 | 7826920800 | 78400 | 78400 | 78400 | 78300 | 162 |
| 589 | 20231026 | 092800 | 7814232000 | 78400 | 78200 | 78400 | 78100 | 1322 |
| 590 | 20231026 | 092700 | 7710760200 | 78200 | 78300 | 78300 | 78100 | 1029 |
| 591 | 20231026 | 092600 | 7630305700 | 78200 | 78300 | 78400 | 78200 | 829 |
| 592 | 20231026 | 092500 | 7565384300 | 78300 | 78300 | 78400 | 78200 | 1573 |
| 593 | 20231026 | 092400 | 7442163400 | 78300 | 78300 | 78500 | 78300 | 431 |
| 594 | 20231026 | 092300 | 7408388700 | 78300 | 78400 | 78500 | 78300 | 164 |
| 595 | 20231026 | 092200 | 7395537800 | 78500 | 78300 | 78500 | 78300 | 427 |
| 596 | 20231026 | 092100 | 7362056400 | 78400 | 78600 | 78600 | 78200 | 439 |
| 597 | 20231026 | 092000 | 7327650100 | 78600 | 78400 | 78700 | 78300 | 3369 |
| 598 | 20231026 | 091900 | 7063136100 | 78400 | 78100 | 78400 | 78000 | 1429 |
| 599 | 20231026 | 091800 | 6951374100 | 78100 | 78000 | 78100 | 77800 | 1702 |
| 600 | 20231026 | 091700 | 6818726300 | 77900 | 77900 | 78100 | 77900 | 521 |
| 601 | 20231026 | 091600 | 6778098200 | 78000 | 78100 | 78100 | 77900 | 614 |
| 602 | 20231026 | 091500 | 6730221900 | 78000 | 78000 | 78100 | 77800 | 2261 |
| 603 | 20231026 | 091400 | 6553767200 | 78000 | 77800 | 78100 | 77700 | 2022 |
| 604 | 20231026 | 091300 | 6396223700 | 77800 | 77500 | 77800 | 77500 | 566 |
| 605 | 20231026 | 091200 | 6352255600 | 77500 | 77600 | 77700 | 77400 | 2917 |
| 606 | 20231026 | 091100 | 6126045300 | 77600 | 78100 | 78100 | 77600 | 5345 |
| 607 | 20231026 | 091000 | 5710580000 | 77900 | 77800 | 78100 | 77700 | 5479 |
| 608 | 20231026 | 090900 | 5284192500 | 78000 | 77900 | 78200 | 77700 | 4550 |
| 609 | 20231026 | 090800 | 4929611900 | 77900 | 78100 | 78100 | 77600 | 3865 |
| 610 | 20231026 | 090700 | 4628692100 | 78000 | 78000 | 78200 | 77800 | 1330 |
| 611 | 20231026 | 090600 | 4524891400 | 77900 | 78000 | 78300 | 77700 | 2561 |
| 612 | 20231026 | 090500 | 4325260900 | 78300 | 77700 | 78400 | 77600 | 5712 |
| 613 | 20231026 | 090400 | 3879242500 | 77800 | 77300 | 77900 | 76500 | 5164 |
| 614 | 20231026 | 090300 | 3481201300 | 77300 | 77700 | 78300 | 77200 | 7762 |
| 615 | 20231026 | 090200 | 2877832600 | 77800 | 78600 | 78700 | 77700 | 9383 |
| 616 | 20231026 | 090100 | 2144951800 | 78600 | 78400 | 78900 | 78200 | 9529 |
| 617 | 20231026 | 090000 | 1396241400 | 78300 | 79600 | 79600 | 78300 | 16675 |