34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 3 | 20231031 | 192100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20231031 | 192000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20231031 | 191900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20231031 | 191800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20231031 | 191700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20231031 | 191600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20231031 | 191500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20231031 | 191400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20231031 | 191300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20231031 | 191200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20231031 | 191100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20231031 | 191000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20231031 | 190900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20231031 | 190800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20231031 | 190700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20231031 | 190600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20231031 | 190500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20231031 | 190400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20231031 | 190300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20231031 | 190200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20231031 | 190100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20231031 | 190000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20231031 | 185900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20231031 | 185800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20231031 | 185700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20231031 | 185600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20231031 | 185500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20231031 | 185400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20231031 | 185300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20231031 | 185200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 33 | 20231031 | 185100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20231031 | 185000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20231031 | 184900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20231031 | 184800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20231031 | 184700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20231031 | 184600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20231031 | 184500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20231031 | 184400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20231031 | 184300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20231031 | 184200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20231031 | 184100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20231031 | 184000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20231031 | 183900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20231031 | 183800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20231031 | 183700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20231031 | 183600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20231031 | 183500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20231031 | 183400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20231031 | 183300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20231031 | 183200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20231031 | 183100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20231031 | 183000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20231031 | 182900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20231031 | 182800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20231031 | 182700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20231031 | 182600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20231031 | 182500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20231031 | 182400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20231031 | 182300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20231031 | 182200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 63 | 20231031 | 182100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20231031 | 182000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20231031 | 181900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20231031 | 181800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20231031 | 181700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20231031 | 181600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20231031 | 181500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20231031 | 181400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20231031 | 181300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20231031 | 181200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20231031 | 181100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20231031 | 181000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20231031 | 180900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20231031 | 180800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20231031 | 180700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20231031 | 180600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20231031 | 180500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20231031 | 180400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20231031 | 180300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20231031 | 180200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20231031 | 180100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20231031 | 180000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20231031 | 175900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20231031 | 175800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20231031 | 175700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20231031 | 175600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20231031 | 175500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20231031 | 175400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20231031 | 175300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20231031 | 175200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 93 | 20231031 | 175100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20231031 | 175000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20231031 | 174900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20231031 | 174800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20231031 | 174700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20231031 | 174600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20231031 | 174500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20231031 | 174400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20231031 | 174300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20231031 | 174200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20231031 | 174100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20231031 | 174000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20231031 | 173900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20231031 | 173800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20231031 | 173700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20231031 | 173600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20231031 | 173500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20231031 | 173400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20231031 | 173300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20231031 | 173200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20231031 | 173100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20231031 | 173000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20231031 | 172900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20231031 | 172800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20231031 | 172700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20231031 | 172600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20231031 | 172500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20231031 | 172400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20231031 | 172300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20231031 | 172200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 123 | 20231031 | 172100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20231031 | 172000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20231031 | 171900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20231031 | 171800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20231031 | 171700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20231031 | 171600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20231031 | 171500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20231031 | 171400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20231031 | 171300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20231031 | 171200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20231031 | 171100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20231031 | 171000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20231031 | 170900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20231031 | 170800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20231031 | 170700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20231031 | 170600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20231031 | 170500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20231031 | 170400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20231031 | 170300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20231031 | 170200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20231031 | 170100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20231031 | 170000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20231031 | 165900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20231031 | 165800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20231031 | 165700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20231031 | 165600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20231031 | 165500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20231031 | 165400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20231031 | 165300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20231031 | 165200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 153 | 20231031 | 165100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20231031 | 165000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20231031 | 164900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20231031 | 164800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20231031 | 164700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20231031 | 164600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20231031 | 164500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20231031 | 164400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20231031 | 164300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20231031 | 164200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20231031 | 164100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20231031 | 164000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20231031 | 163900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20231031 | 163800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20231031 | 163700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20231031 | 163600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20231031 | 163500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20231031 | 163400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20231031 | 163300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20231031 | 163200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20231031 | 163100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20231031 | 163000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20231031 | 162900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20231031 | 162800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20231031 | 162700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20231031 | 162600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20231031 | 162500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20231031 | 162400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20231031 | 162300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20231031 | 162200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 183 | 20231031 | 162100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20231031 | 162000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20231031 | 161900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20231031 | 161800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20231031 | 161700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20231031 | 161600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20231031 | 161500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20231031 | 161400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20231031 | 161300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20231031 | 161200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20231031 | 161100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20231031 | 161000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20231031 | 160900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20231031 | 160800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20231031 | 160700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20231031 | 160600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20231031 | 160500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20231031 | 160400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20231031 | 160300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20231031 | 160200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20231031 | 160100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20231031 | 160000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20231031 | 155900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20231031 | 155800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20231031 | 155700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20231031 | 155600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20231031 | 155500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20231031 | 155400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20231031 | 155300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20231031 | 155200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 213 | 20231031 | 155100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20231031 | 155000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20231031 | 154900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20231031 | 154800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20231031 | 154700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20231031 | 154600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20231031 | 154500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20231031 | 154400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20231031 | 154300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20231031 | 154200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20231031 | 154100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20231031 | 154000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20231031 | 153900 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20231031 | 153800 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20231031 | 153700 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20231031 | 153600 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20231031 | 153500 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20231031 | 153400 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20231031 | 153300 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20231031 | 153200 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20231031 | 153100 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20231031 | 153000 | 15881383600 | 80500 | 80500 | 80500 | 80500 | 4457 |
| 235 | 20231031 | 152900 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20231031 | 152800 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20231031 | 152700 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20231031 | 152600 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20231031 | 152500 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 240 | 20231031 | 152400 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 241 | 20231031 | 152300 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 242 | 20231031 | 152200 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 243 | 20231031 | 152100 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 244 | 20231031 | 152000 | 15522595100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 245 | 20231031 | 151900 | 15522595100 | 80500 | 80400 | 80500 | 80300 | 609 |
| 246 | 20231031 | 151800 | 15473616400 | 80300 | 80300 | 80400 | 80200 | 544 |
| 247 | 20231031 | 151700 | 15429928300 | 80300 | 80300 | 80400 | 80200 | 452 |
| 248 | 20231031 | 151600 | 15393629100 | 80300 | 80200 | 80300 | 80200 | 93 |
| 249 | 20231031 | 151500 | 15386163100 | 80300 | 80200 | 80300 | 80200 | 365 |
| 250 | 20231031 | 151400 | 15356878100 | 80300 | 80300 | 80400 | 80200 | 524 |
| 251 | 20231031 | 151300 | 15314831500 | 80300 | 80500 | 80500 | 80300 | 412 |
| 252 | 20231031 | 151200 | 15281741700 | 80600 | 80300 | 80600 | 80300 | 1753 |
| 253 | 20231031 | 151100 | 15140702100 | 80300 | 80200 | 80300 | 80200 | 142 |
| 254 | 20231031 | 151000 | 15129301700 | 80300 | 80200 | 80300 | 80200 | 99 |
| 255 | 20231031 | 150900 | 15121357300 | 80200 | 80300 | 80300 | 80200 | 261 |
| 256 | 20231031 | 150800 | 15100410900 | 80200 | 80400 | 80400 | 80200 | 301 |
| 257 | 20231031 | 150700 | 15076252100 | 80400 | 80200 | 80400 | 80200 | 672 |
| 258 | 20231031 | 150600 | 15022286000 | 80200 | 80300 | 80300 | 80200 | 155 |
| 259 | 20231031 | 150500 | 15009844700 | 80300 | 80200 | 80300 | 80200 | 162 |
| 260 | 20231031 | 150400 | 14996845700 | 80300 | 80200 | 80300 | 80200 | 157 |
| 261 | 20231031 | 150300 | 14984244200 | 80200 | 80200 | 80300 | 80200 | 217 |
| 262 | 20231031 | 150200 | 14966830800 | 80200 | 80300 | 80300 | 80200 | 75 |
| 263 | 20231031 | 150100 | 14960814000 | 80300 | 80300 | 80300 | 80200 | 124 |
| 264 | 20231031 | 150000 | 14950860500 | 80200 | 80300 | 80300 | 80200 | 146 |
| 265 | 20231031 | 145900 | 14939149200 | 80200 | 80200 | 80300 | 80200 | 398 |
| 266 | 20231031 | 145800 | 14907211800 | 80200 | 80300 | 80300 | 80200 | 132 |
| 267 | 20231031 | 145700 | 14896614500 | 80200 | 80200 | 80300 | 80200 | 68 |
| 268 | 20231031 | 145600 | 14891159900 | 80200 | 80200 | 80300 | 80200 | 151 |
| 269 | 20231031 | 145500 | 14879043100 | 80200 | 80200 | 80300 | 80200 | 130 |
| 270 | 20231031 | 145400 | 14868608800 | 80200 | 80300 | 80300 | 80200 | 55 |
| 271 | 20231031 | 145300 | 14864194900 | 80300 | 80100 | 80300 | 80100 | 560 |
| 272 | 20231031 | 145200 | 14819286000 | 80100 | 80200 | 80300 | 80100 | 451 |
| 273 | 20231031 | 145100 | 14783121200 | 80300 | 80200 | 80300 | 80200 | 233 |
| 274 | 20231031 | 145000 | 14764423100 | 80200 | 80300 | 80300 | 80200 | 176 |
| 275 | 20231031 | 144900 | 14750297100 | 80200 | 80200 | 80300 | 80200 | 70 |
| 276 | 20231031 | 144800 | 14744682000 | 80200 | 80300 | 80300 | 80200 | 219 |
| 277 | 20231031 | 144700 | 14727104400 | 80300 | 80200 | 80300 | 80200 | 201 |
| 278 | 20231031 | 144600 | 14710973600 | 80300 | 80300 | 80400 | 80200 | 122 |
| 279 | 20231031 | 144500 | 14701179300 | 80300 | 80300 | 80400 | 80300 | 230 |
| 280 | 20231031 | 144400 | 14682703000 | 80400 | 80400 | 80400 | 80300 | 394 |
| 281 | 20231031 | 144300 | 14651028700 | 80400 | 80200 | 80400 | 80200 | 164 |
| 282 | 20231031 | 144200 | 14637854400 | 80300 | 80200 | 80400 | 80200 | 729 |
| 283 | 20231031 | 144100 | 14579314500 | 80200 | 80200 | 80300 | 80200 | 201 |
| 284 | 20231031 | 144000 | 14563193800 | 80200 | 80200 | 80300 | 80200 | 642 |
| 285 | 20231031 | 143900 | 14511698900 | 80300 | 80300 | 80400 | 80200 | 479 |
| 286 | 20231031 | 143800 | 14473230700 | 80300 | 80400 | 80400 | 80300 | 53 |
| 287 | 20231031 | 143700 | 14468973900 | 80400 | 80400 | 80400 | 80300 | 856 |
| 288 | 20231031 | 143600 | 14400228800 | 80400 | 80400 | 80500 | 80300 | 88 |
| 289 | 20231031 | 143500 | 14393156500 | 80500 | 80400 | 80500 | 80300 | 429 |
| 290 | 20231031 | 143400 | 14358659500 | 80400 | 80600 | 80600 | 80400 | 3160 |
| 291 | 20231031 | 143300 | 14103994700 | 80600 | 80700 | 80800 | 80600 | 64 |
| 292 | 20231031 | 143200 | 14098832500 | 80700 | 80700 | 80700 | 80600 | 215 |
| 293 | 20231031 | 143100 | 14081483600 | 80700 | 80400 | 80700 | 80400 | 1436 |
| 294 | 20231031 | 143000 | 13965775300 | 80400 | 80500 | 80500 | 80400 | 42 |
| 295 | 20231031 | 142900 | 13962396900 | 80400 | 80400 | 80500 | 80300 | 646 |
| 296 | 20231031 | 142800 | 13910460300 | 80300 | 80300 | 80400 | 80300 | 138 |
| 297 | 20231031 | 142700 | 13899375000 | 80400 | 80400 | 80400 | 80300 | 188 |
| 298 | 20231031 | 142600 | 13884271200 | 80300 | 80300 | 80400 | 80300 | 154 |
| 299 | 20231031 | 142500 | 13871897900 | 80300 | 80300 | 80400 | 80300 | 92 |
| 300 | 20231031 | 142400 | 13864509400 | 80300 | 80300 | 80400 | 80300 | 109 |
| 301 | 20231031 | 142300 | 13855749800 | 80300 | 80300 | 80400 | 80300 | 139 |
| 302 | 20231031 | 142200 | 13844579900 | 80300 | 80300 | 80400 | 80300 | 57 |
| 303 | 20231031 | 142100 | 13840002400 | 80300 | 80300 | 80400 | 80300 | 133 |
| 304 | 20231031 | 142000 | 13829314800 | 80300 | 80300 | 80400 | 80300 | 200 |
| 305 | 20231031 | 141900 | 13813252100 | 80400 | 80300 | 80400 | 80300 | 292 |
| 306 | 20231031 | 141800 | 13789797200 | 80300 | 80200 | 80300 | 80200 | 231 |
| 307 | 20231031 | 141700 | 13771261800 | 80200 | 80300 | 80300 | 80200 | 62 |
| 308 | 20231031 | 141600 | 13766288800 | 80200 | 80400 | 80500 | 80200 | 619 |
| 309 | 20231031 | 141500 | 13716542900 | 80400 | 80400 | 80500 | 80400 | 137 |
| 310 | 20231031 | 141400 | 13705522300 | 80400 | 80400 | 80500 | 80400 | 111 |
| 311 | 20231031 | 141300 | 13696597800 | 80400 | 80400 | 80500 | 80400 | 129 |
| 312 | 20231031 | 141200 | 13686218500 | 80400 | 80400 | 80500 | 80400 | 109 |
| 313 | 20231031 | 141100 | 13677450000 | 80500 | 80400 | 80500 | 80400 | 145 |
| 314 | 20231031 | 141000 | 13665783200 | 80400 | 80400 | 80500 | 80400 | 144 |
| 315 | 20231031 | 140900 | 13654198300 | 80500 | 80500 | 80500 | 80400 | 27 |
| 316 | 20231031 | 140800 | 13652026000 | 80400 | 80300 | 80400 | 80300 | 606 |
| 317 | 20231031 | 140700 | 13603307600 | 80300 | 80200 | 80300 | 80200 | 185 |
| 318 | 20231031 | 140600 | 13588453100 | 80200 | 80200 | 80300 | 80200 | 153 |
| 319 | 20231031 | 140500 | 13576171600 | 80200 | 80200 | 80300 | 80200 | 159 |
| 320 | 20231031 | 140400 | 13563405700 | 80200 | 80300 | 80400 | 80200 | 321 |
| 321 | 20231031 | 140300 | 13537629800 | 80300 | 80200 | 80300 | 80200 | 229 |
| 322 | 20231031 | 140200 | 13519257900 | 80300 | 80300 | 80400 | 80200 | 760 |
| 323 | 20231031 | 140100 | 13458224700 | 80300 | 80300 | 80400 | 80300 | 85 |
| 324 | 20231031 | 140000 | 13451397700 | 80300 | 80400 | 80400 | 80300 | 351 |
| 325 | 20231031 | 135900 | 13423180900 | 80400 | 80300 | 80400 | 80300 | 195 |
| 326 | 20231031 | 135800 | 13407516600 | 80300 | 80400 | 80400 | 80200 | 399 |
| 327 | 20231031 | 135700 | 13375473600 | 80300 | 80200 | 80400 | 80200 | 104 |
| 328 | 20231031 | 135600 | 13367123300 | 80200 | 80100 | 80300 | 80100 | 936 |
| 329 | 20231031 | 135500 | 13292037100 | 80200 | 80100 | 80200 | 80100 | 168 |
| 330 | 20231031 | 135400 | 13278572800 | 80200 | 80200 | 80200 | 80100 | 360 |
| 331 | 20231031 | 135300 | 13249724200 | 80100 | 80200 | 80300 | 80100 | 172 |
| 332 | 20231031 | 135200 | 13235930600 | 80200 | 80300 | 80300 | 80200 | 203 |
| 333 | 20231031 | 135100 | 13219638700 | 80200 | 80200 | 80200 | 80100 | 256 |
| 334 | 20231031 | 135000 | 13199110800 | 80200 | 80200 | 80300 | 80100 | 294 |
| 335 | 20231031 | 134900 | 13175538700 | 80200 | 80300 | 80300 | 80100 | 1766 |
| 336 | 20231031 | 134800 | 13033906300 | 80200 | 80300 | 80300 | 80200 | 1352 |
| 337 | 20231031 | 134700 | 12925376500 | 80200 | 80300 | 80400 | 80200 | 1360 |
| 338 | 20231031 | 134600 | 12816170900 | 80400 | 80300 | 80400 | 80300 | 498 |
| 339 | 20231031 | 134500 | 12776167700 | 80300 | 80400 | 80500 | 80300 | 546 |
| 340 | 20231031 | 134400 | 12732298900 | 80400 | 80400 | 80500 | 80400 | 1352 |
| 341 | 20231031 | 134300 | 12623586900 | 80400 | 80500 | 80500 | 80400 | 599 |
| 342 | 20231031 | 134200 | 12575420300 | 80500 | 80400 | 80500 | 80400 | 501 |
| 343 | 20231031 | 134100 | 12535103700 | 80500 | 80800 | 80800 | 80500 | 3109 |
| 344 | 20231031 | 134000 | 12284519100 | 80700 | 80800 | 80900 | 80700 | 396 |
| 345 | 20231031 | 133900 | 12252524800 | 80700 | 80700 | 80800 | 80700 | 56 |
| 346 | 20231031 | 133800 | 12248004200 | 80700 | 80700 | 80800 | 80700 | 344 |
| 347 | 20231031 | 133700 | 12220235300 | 80600 | 80700 | 80700 | 80600 | 164 |
| 348 | 20231031 | 133600 | 12207003700 | 80700 | 80600 | 80700 | 80600 | 203 |
| 349 | 20231031 | 133500 | 12190627300 | 80600 | 80600 | 80700 | 80600 | 474 |
| 350 | 20231031 | 133400 | 12152416400 | 80700 | 80600 | 80700 | 80600 | 181 |
| 351 | 20231031 | 133300 | 12137812900 | 80600 | 80700 | 80700 | 80600 | 903 |
| 352 | 20231031 | 133200 | 12064972900 | 80700 | 80800 | 80900 | 80700 | 288 |
| 353 | 20231031 | 133100 | 12041697700 | 80800 | 80800 | 80900 | 80800 | 71 |
| 354 | 20231031 | 133000 | 12035959900 | 80800 | 80700 | 81000 | 80700 | 193 |
| 355 | 20231031 | 132900 | 12020354000 | 80700 | 80900 | 80900 | 80700 | 405 |
| 356 | 20231031 | 132800 | 11987609200 | 80900 | 80800 | 80900 | 80800 | 456 |
| 357 | 20231031 | 132700 | 11950752300 | 80800 | 80900 | 81000 | 80800 | 1204 |
| 358 | 20231031 | 132600 | 11853351400 | 80900 | 80900 | 81000 | 80900 | 153 |
| 359 | 20231031 | 132500 | 11840967900 | 80900 | 81000 | 81000 | 80900 | 133 |
| 360 | 20231031 | 132400 | 11830199800 | 81000 | 80900 | 81000 | 80900 | 236 |
| 361 | 20231031 | 132300 | 11811084500 | 80900 | 81000 | 81000 | 80900 | 1065 |
| 362 | 20231031 | 132200 | 11724822500 | 81000 | 81000 | 81100 | 81000 | 150 |
| 363 | 20231031 | 132100 | 11712660600 | 81000 | 81000 | 81100 | 81000 | 117 |
| 364 | 20231031 | 132000 | 11703176500 | 81000 | 81000 | 81100 | 81000 | 158 |
| 365 | 20231031 | 131900 | 11690365700 | 81000 | 81000 | 81100 | 81000 | 150 |
| 366 | 20231031 | 131800 | 11678208600 | 81000 | 81000 | 81100 | 81000 | 224 |
| 367 | 20231031 | 131700 | 11660042900 | 81000 | 81000 | 81100 | 81000 | 180 |
| 368 | 20231031 | 131600 | 11645455700 | 81000 | 81200 | 81200 | 81000 | 131 |
| 369 | 20231031 | 131500 | 11634826700 | 81000 | 81100 | 81200 | 81000 | 1015 |
| 370 | 20231031 | 131400 | 11552507100 | 81100 | 81000 | 81200 | 81000 | 515 |
| 371 | 20231031 | 131300 | 11510717200 | 81000 | 81100 | 81100 | 81000 | 28 |
| 372 | 20231031 | 131200 | 11508447700 | 81000 | 81100 | 81100 | 81000 | 214 |
| 373 | 20231031 | 131100 | 11491094900 | 81000 | 81100 | 81100 | 81000 | 243 |
| 374 | 20231031 | 131000 | 11471388600 | 81100 | 81000 | 81100 | 81000 | 130 |
| 375 | 20231031 | 130900 | 11460846300 | 81100 | 81000 | 81100 | 81000 | 517 |
| 376 | 20231031 | 130800 | 11418925400 | 81000 | 81100 | 81100 | 81000 | 191 |
| 377 | 20231031 | 130700 | 11403439500 | 81000 | 81000 | 81100 | 81000 | 33 |
| 378 | 20231031 | 130600 | 11400765400 | 81000 | 81000 | 81100 | 81000 | 162 |
| 379 | 20231031 | 130500 | 11387632300 | 81000 | 81000 | 81000 | 81000 | 20 |
| 380 | 20231031 | 130400 | 11386012300 | 81000 | 81000 | 81100 | 81000 | 298 |
| 381 | 20231031 | 130300 | 11361859800 | 81000 | 81000 | 81100 | 81000 | 249 |
| 382 | 20231031 | 130200 | 11341669100 | 81000 | 81000 | 81100 | 81000 | 135 |
| 383 | 20231031 | 130100 | 11330728800 | 81000 | 81100 | 81100 | 81000 | 73 |
| 384 | 20231031 | 130000 | 11324809000 | 81100 | 81200 | 81200 | 81000 | 1017 |
| 385 | 20231031 | 125900 | 11242373400 | 81100 | 81100 | 81200 | 81100 | 77 |
| 386 | 20231031 | 125800 | 11236128100 | 81100 | 81100 | 81100 | 81000 | 185 |
| 387 | 20231031 | 125700 | 11221129000 | 81000 | 81000 | 81100 | 81000 | 90 |
| 388 | 20231031 | 125600 | 11213831100 | 81000 | 81100 | 81100 | 81000 | 313 |
| 389 | 20231031 | 125500 | 11188451600 | 81000 | 81000 | 81100 | 81000 | 110 |
| 390 | 20231031 | 125400 | 11179533900 | 81000 | 81000 | 81100 | 81000 | 77 |
| 391 | 20231031 | 125300 | 11173290800 | 81000 | 80900 | 81100 | 80900 | 268 |
| 392 | 20231031 | 125200 | 11151576600 | 80900 | 81000 | 81000 | 80900 | 128 |
| 393 | 20231031 | 125100 | 11141209700 | 80900 | 81000 | 81000 | 80900 | 114 |
| 394 | 20231031 | 125000 | 11131977800 | 81000 | 80900 | 81000 | 80900 | 215 |
| 395 | 20231031 | 124900 | 11114566700 | 80900 | 81000 | 81000 | 80900 | 45 |
| 396 | 20231031 | 124800 | 11110924700 | 80900 | 81000 | 81000 | 80900 | 863 |
| 397 | 20231031 | 124700 | 11041023200 | 81000 | 81000 | 81100 | 81000 | 145 |
| 398 | 20231031 | 124600 | 11029269300 | 81100 | 81100 | 81100 | 81000 | 105 |
| 399 | 20231031 | 124500 | 11020757200 | 81100 | 81000 | 81100 | 81000 | 190 |
| 400 | 20231031 | 124400 | 11005351600 | 81100 | 81100 | 81100 | 81000 | 191 |
| 401 | 20231031 | 124300 | 10989862600 | 81000 | 81000 | 81100 | 81000 | 67 |
| 402 | 20231031 | 124200 | 10984432800 | 81100 | 81100 | 81100 | 81000 | 383 |
| 403 | 20231031 | 124100 | 10953372500 | 81100 | 81200 | 81200 | 81100 | 189 |
| 404 | 20231031 | 124000 | 10938038500 | 81200 | 81100 | 81200 | 81100 | 111 |
| 405 | 20231031 | 123900 | 10929029500 | 81200 | 81200 | 81200 | 81100 | 505 |
| 406 | 20231031 | 123800 | 10888024000 | 81200 | 81100 | 81200 | 81100 | 236 |
| 407 | 20231031 | 123700 | 10868880200 | 81200 | 81200 | 81200 | 81100 | 170 |
| 408 | 20231031 | 123600 | 10855081100 | 81100 | 81300 | 81300 | 81100 | 763 |
| 409 | 20231031 | 123500 | 10793114600 | 81200 | 81300 | 81300 | 81200 | 94 |
| 410 | 20231031 | 123400 | 10785475700 | 81300 | 81200 | 81300 | 81200 | 157 |
| 411 | 20231031 | 123300 | 10772713600 | 81200 | 81200 | 81300 | 81200 | 158 |
| 412 | 20231031 | 123200 | 10759872500 | 81300 | 81300 | 81300 | 81200 | 111 |
| 413 | 20231031 | 123100 | 10750850400 | 81200 | 81100 | 81200 | 81100 | 424 |
| 414 | 20231031 | 123000 | 10716421700 | 81100 | 81100 | 81200 | 81000 | 182 |
| 415 | 20231031 | 122900 | 10701654600 | 81000 | 81000 | 81100 | 81000 | 380 |
| 416 | 20231031 | 122800 | 10670840500 | 81000 | 81000 | 81100 | 81000 | 132 |
| 417 | 20231031 | 122700 | 10660140200 | 81000 | 81100 | 81100 | 81000 | 135 |
| 418 | 20231031 | 122600 | 10649198800 | 81000 | 81000 | 81100 | 81000 | 138 |
| 419 | 20231031 | 122500 | 10638012300 | 81000 | 81000 | 81100 | 81000 | 68 |
| 420 | 20231031 | 122400 | 10632498500 | 81000 | 81100 | 81100 | 81000 | 267 |
| 421 | 20231031 | 122300 | 10610864400 | 81000 | 81000 | 81100 | 80900 | 1108 |
| 422 | 20231031 | 122200 | 10521017800 | 80900 | 81000 | 81000 | 80900 | 30 |
| 423 | 20231031 | 122100 | 10518590200 | 80900 | 80900 | 81000 | 80900 | 259 |
| 424 | 20231031 | 122000 | 10497613700 | 80900 | 81000 | 81100 | 80900 | 199 |
| 425 | 20231031 | 121900 | 10481488400 | 81000 | 81100 | 81100 | 81000 | 375 |
| 426 | 20231031 | 121800 | 10451077800 | 81100 | 81000 | 81100 | 81000 | 620 |
| 427 | 20231031 | 121700 | 10400850600 | 81000 | 81000 | 81100 | 81000 | 112 |
| 428 | 20231031 | 121600 | 10391771900 | 81000 | 81000 | 81100 | 81000 | 88 |
| 429 | 20231031 | 121500 | 10384636700 | 81100 | 81000 | 81100 | 81000 | 242 |
| 430 | 20231031 | 121400 | 10365012700 | 81000 | 81100 | 81100 | 81000 | 552 |
| 431 | 20231031 | 121300 | 10320249000 | 81000 | 81000 | 81100 | 81000 | 357 |
| 432 | 20231031 | 121200 | 10291319100 | 81000 | 81100 | 81100 | 81000 | 279 |
| 433 | 20231031 | 121100 | 10268693200 | 81100 | 81000 | 81100 | 81000 | 246 |
| 434 | 20231031 | 121000 | 10248760300 | 81000 | 80900 | 81000 | 80900 | 227 |
| 435 | 20231031 | 120900 | 10230374000 | 80900 | 80900 | 81000 | 80800 | 172 |
| 436 | 20231031 | 120800 | 10216452800 | 80800 | 80900 | 80900 | 80800 | 95 |
| 437 | 20231031 | 120700 | 10208769400 | 80900 | 80800 | 80900 | 80800 | 772 |
| 438 | 20231031 | 120600 | 10146324100 | 80900 | 80800 | 80900 | 80800 | 63 |
| 439 | 20231031 | 120500 | 10141233100 | 80900 | 80900 | 80900 | 80800 | 192 |
| 440 | 20231031 | 120400 | 10125705800 | 80800 | 80900 | 80900 | 80800 | 218 |
| 441 | 20231031 | 120300 | 10108081100 | 80800 | 80800 | 80900 | 80800 | 81 |
| 442 | 20231031 | 120200 | 10101530400 | 80800 | 80800 | 80900 | 80800 | 98 |
| 443 | 20231031 | 120100 | 10093606000 | 80800 | 80800 | 80900 | 80800 | 226 |
| 444 | 20231031 | 120000 | 10075337500 | 80900 | 80800 | 80900 | 80800 | 190 |
| 445 | 20231031 | 115900 | 10059970100 | 80800 | 80800 | 80900 | 80800 | 206 |
| 446 | 20231031 | 115800 | 10043313700 | 80800 | 80800 | 80800 | 80800 | 89 |
| 447 | 20231031 | 115700 | 10036122500 | 80800 | 80800 | 80900 | 80800 | 151 |
| 448 | 20231031 | 115600 | 10023908400 | 80800 | 80800 | 80900 | 80800 | 361 |
| 449 | 20231031 | 115500 | 9994707400 | 80800 | 80800 | 80900 | 80800 | 247 |
| 450 | 20231031 | 115400 | 9974744400 | 80800 | 80700 | 80900 | 80700 | 498 |
| 451 | 20231031 | 115300 | 9934507400 | 80700 | 80700 | 80800 | 80700 | 870 |
| 452 | 20231031 | 115200 | 9864291900 | 80700 | 80600 | 80700 | 80600 | 112 |
| 453 | 20231031 | 115100 | 9855257400 | 80600 | 80700 | 80800 | 80600 | 487 |
| 454 | 20231031 | 115000 | 9815957200 | 80700 | 80700 | 80800 | 80700 | 71 |
| 455 | 20231031 | 114900 | 9810227400 | 80700 | 80700 | 80800 | 80700 | 427 |
| 456 | 20231031 | 114800 | 9775755600 | 80700 | 80700 | 80800 | 80700 | 1227 |
| 457 | 20231031 | 114700 | 9676730000 | 80700 | 80800 | 80800 | 80700 | 277 |
| 458 | 20231031 | 114600 | 9654367100 | 80700 | 80700 | 80800 | 80700 | 124 |
| 459 | 20231031 | 114500 | 9644353600 | 80700 | 80700 | 80800 | 80700 | 174 |
| 460 | 20231031 | 114400 | 9630305200 | 80700 | 80700 | 80800 | 80700 | 250 |
| 461 | 20231031 | 114300 | 9610124100 | 80700 | 80900 | 80900 | 80700 | 913 |
| 462 | 20231031 | 114200 | 9536342400 | 80800 | 80900 | 80900 | 80800 | 547 |
| 463 | 20231031 | 114100 | 9492092900 | 80900 | 80900 | 81000 | 80900 | 183 |
| 464 | 20231031 | 114000 | 9477274600 | 80900 | 81000 | 81000 | 80900 | 327 |
| 465 | 20231031 | 113900 | 9450806800 | 81000 | 80900 | 81000 | 80900 | 159 |
| 466 | 20231031 | 113800 | 9437936700 | 80900 | 81100 | 81100 | 80900 | 1053 |
| 467 | 20231031 | 113700 | 9352654800 | 81100 | 81100 | 81200 | 81000 | 650 |
| 468 | 20231031 | 113600 | 9299951700 | 81000 | 81000 | 81100 | 81000 | 433 |
| 469 | 20231031 | 113500 | 9264871500 | 81000 | 81100 | 81100 | 81000 | 198 |
| 470 | 20231031 | 113400 | 9248820900 | 81000 | 80900 | 81100 | 80900 | 93 |
| 471 | 20231031 | 113300 | 9241287000 | 80900 | 80900 | 81100 | 80900 | 279 |
| 472 | 20231031 | 113200 | 9218690800 | 81000 | 81000 | 81000 | 80900 | 89 |
| 473 | 20231031 | 113100 | 9211482200 | 80900 | 80900 | 81000 | 80900 | 120 |
| 474 | 20231031 | 113000 | 9201766200 | 80900 | 81000 | 81000 | 80900 | 92 |
| 475 | 20231031 | 112900 | 9194314800 | 80900 | 80900 | 80900 | 80800 | 375 |
| 476 | 20231031 | 112800 | 9163977600 | 80900 | 80800 | 80900 | 80800 | 262 |
| 477 | 20231031 | 112700 | 9142795500 | 80800 | 80900 | 80900 | 80800 | 129 |
| 478 | 20231031 | 112600 | 9132360200 | 80900 | 80900 | 81000 | 80800 | 76 |
| 479 | 20231031 | 112500 | 9126215500 | 80900 | 80800 | 80900 | 80800 | 241 |
| 480 | 20231031 | 112400 | 9106724500 | 80800 | 80900 | 81000 | 80800 | 379 |
| 481 | 20231031 | 112300 | 9076058200 | 80900 | 80800 | 80900 | 80800 | 81 |
| 482 | 20231031 | 112200 | 9069507700 | 80900 | 80800 | 80900 | 80700 | 162 |
| 483 | 20231031 | 112100 | 9056411400 | 80800 | 80800 | 80800 | 80700 | 450 |
| 484 | 20231031 | 112000 | 9020051600 | 80900 | 80900 | 80900 | 80800 | 440 |
| 485 | 20231031 | 111900 | 8984486900 | 80800 | 80900 | 80900 | 80800 | 279 |
| 486 | 20231031 | 111800 | 8961936100 | 80900 | 81000 | 81100 | 80800 | 1009 |
| 487 | 20231031 | 111700 | 8880206900 | 81000 | 81100 | 81100 | 81000 | 174 |
| 488 | 20231031 | 111600 | 8866101100 | 81000 | 81100 | 81300 | 81000 | 265 |
| 489 | 20231031 | 111500 | 8844584700 | 81100 | 81200 | 81300 | 81100 | 33 |
| 490 | 20231031 | 111400 | 8841904100 | 81200 | 81200 | 81300 | 81100 | 550 |
| 491 | 20231031 | 111300 | 8797233600 | 81200 | 81000 | 81200 | 81000 | 380 |
| 492 | 20231031 | 111200 | 8766427400 | 81100 | 81000 | 81100 | 81000 | 188 |
| 493 | 20231031 | 111100 | 8751185200 | 81000 | 81000 | 81100 | 81000 | 307 |
| 494 | 20231031 | 111000 | 8726306700 | 81100 | 81000 | 81100 | 81000 | 191 |
| 495 | 20231031 | 110900 | 8710828700 | 81000 | 81000 | 81100 | 81000 | 171 |
| 496 | 20231031 | 110800 | 8696967700 | 81000 | 81000 | 81100 | 81000 | 274 |
| 497 | 20231031 | 110700 | 8674760100 | 81100 | 81100 | 81100 | 81000 | 106 |
| 498 | 20231031 | 110600 | 8666165400 | 81000 | 81100 | 81200 | 81000 | 539 |
| 499 | 20231031 | 110500 | 8622447400 | 81200 | 81200 | 81300 | 81100 | 450 |
| 500 | 20231031 | 110400 | 8585911100 | 81300 | 81300 | 81300 | 81200 | 497 |
| 501 | 20231031 | 110300 | 8545535900 | 81200 | 81200 | 81300 | 81200 | 157 |
| 502 | 20231031 | 110200 | 8532779400 | 81200 | 81300 | 81300 | 81200 | 85 |
| 503 | 20231031 | 110100 | 8525872100 | 81200 | 81100 | 81300 | 81100 | 424 |
| 504 | 20231031 | 110000 | 8491439900 | 81200 | 81100 | 81200 | 81100 | 326 |
| 505 | 20231031 | 105900 | 8464971700 | 81200 | 81200 | 81200 | 81100 | 57 |
| 506 | 20231031 | 105800 | 8460345300 | 81100 | 81000 | 81200 | 81000 | 909 |
| 507 | 20231031 | 105700 | 8386627400 | 81000 | 81100 | 81100 | 81000 | 206 |
| 508 | 20231031 | 105600 | 8369930100 | 81100 | 81000 | 81100 | 81000 | 284 |
| 509 | 20231031 | 105500 | 8346907100 | 81000 | 81000 | 81100 | 81000 | 243 |
| 510 | 20231031 | 105400 | 8327207000 | 81000 | 81000 | 81100 | 81000 | 295 |
| 511 | 20231031 | 105300 | 8303292100 | 81000 | 81000 | 81100 | 81000 | 154 |
| 512 | 20231031 | 105200 | 8290808400 | 81000 | 80900 | 81100 | 80900 | 451 |
| 513 | 20231031 | 105100 | 8254262000 | 81000 | 81000 | 81100 | 80900 | 58 |
| 514 | 20231031 | 105000 | 8249563800 | 81100 | 80900 | 81100 | 80900 | 174 |
| 515 | 20231031 | 104900 | 8235471900 | 80900 | 80800 | 81000 | 80800 | 90 |
| 516 | 20231031 | 104800 | 8228194700 | 80700 | 80500 | 80800 | 80500 | 84 |
| 517 | 20231031 | 104700 | 8221420100 | 80500 | 80500 | 80700 | 80400 | 1319 |
| 518 | 20231031 | 104600 | 8115216000 | 80500 | 80600 | 80700 | 80500 | 656 |
| 519 | 20231031 | 104500 | 8062374800 | 80600 | 80900 | 80900 | 80600 | 1106 |
| 520 | 20231031 | 104400 | 7973091600 | 80800 | 80900 | 80900 | 80800 | 424 |
| 521 | 20231031 | 104300 | 7938809700 | 80800 | 81000 | 81100 | 80800 | 140 |
| 522 | 20231031 | 104200 | 7927480200 | 81000 | 81000 | 81100 | 81000 | 199 |
| 523 | 20231031 | 104100 | 7911348200 | 81000 | 81100 | 81100 | 81000 | 146 |
| 524 | 20231031 | 104000 | 7899513200 | 81000 | 81000 | 81100 | 81000 | 170 |
| 525 | 20231031 | 103900 | 7885731500 | 80900 | 80700 | 81000 | 80700 | 542 |
| 526 | 20231031 | 103800 | 7841923800 | 80700 | 80800 | 80900 | 80600 | 2289 |
| 527 | 20231031 | 103700 | 7657106000 | 80800 | 80900 | 80900 | 80800 | 292 |
| 528 | 20231031 | 103600 | 7633487400 | 80800 | 80900 | 80900 | 80800 | 152 |
| 529 | 20231031 | 103500 | 7621193100 | 80800 | 81000 | 81100 | 80800 | 188 |
| 530 | 20231031 | 103400 | 7605980600 | 81100 | 81100 | 81200 | 80900 | 698 |
| 531 | 20231031 | 103300 | 7549387600 | 81100 | 81100 | 81100 | 81000 | 107 |
| 532 | 20231031 | 103200 | 7540712600 | 81000 | 81200 | 81300 | 81000 | 528 |
| 533 | 20231031 | 103100 | 7497872600 | 81300 | 81300 | 81400 | 81200 | 138 |
| 534 | 20231031 | 103000 | 7486648700 | 81200 | 81400 | 81400 | 81200 | 634 |
| 535 | 20231031 | 102900 | 7435119300 | 81400 | 81200 | 81400 | 81200 | 802 |
| 536 | 20231031 | 102800 | 7369921100 | 81200 | 81100 | 81300 | 81100 | 825 |
| 537 | 20231031 | 102700 | 7302929800 | 81000 | 80900 | 81100 | 80900 | 900 |
| 538 | 20231031 | 102600 | 7229997100 | 80900 | 81000 | 81000 | 80900 | 184 |
| 539 | 20231031 | 102500 | 7215097700 | 80900 | 81000 | 81000 | 80900 | 245 |
| 540 | 20231031 | 102400 | 7195270300 | 80900 | 80900 | 81100 | 80900 | 873 |
| 541 | 20231031 | 102300 | 7124583900 | 80700 | 80800 | 80900 | 80700 | 250 |
| 542 | 20231031 | 102200 | 7104382300 | 80800 | 80700 | 80800 | 80600 | 1095 |
| 543 | 20231031 | 102100 | 7015909800 | 80700 | 80700 | 80700 | 80600 | 725 |
| 544 | 20231031 | 102000 | 6957454500 | 80700 | 80800 | 80900 | 80600 | 1558 |
| 545 | 20231031 | 101900 | 6831738100 | 80800 | 81100 | 81100 | 80700 | 3955 |
| 546 | 20231031 | 101800 | 6511989600 | 81100 | 81100 | 81200 | 81100 | 222 |
| 547 | 20231031 | 101700 | 6493969800 | 81100 | 81100 | 81100 | 81100 | 88 |
| 548 | 20231031 | 101600 | 6486833000 | 81100 | 81000 | 81100 | 81000 | 247 |
| 549 | 20231031 | 101500 | 6466807100 | 81100 | 81200 | 81300 | 81000 | 716 |
| 550 | 20231031 | 101400 | 6408671500 | 81300 | 81200 | 81400 | 81200 | 318 |
| 551 | 20231031 | 101300 | 6382834600 | 81200 | 81100 | 81200 | 81100 | 222 |
| 552 | 20231031 | 101200 | 6364809100 | 81200 | 81300 | 81300 | 81100 | 269 |
| 553 | 20231031 | 101100 | 6342952000 | 81200 | 81100 | 81300 | 81100 | 434 |
| 554 | 20231031 | 101000 | 6307702700 | 81100 | 81100 | 81100 | 81000 | 171 |
| 555 | 20231031 | 100900 | 6293837900 | 81000 | 81000 | 81100 | 81000 | 1490 |
| 556 | 20231031 | 100800 | 6173132900 | 81000 | 80900 | 81000 | 80900 | 199 |
| 557 | 20231031 | 100700 | 6157027100 | 80800 | 80900 | 81000 | 80800 | 308 |
| 558 | 20231031 | 100600 | 6132110300 | 80800 | 80800 | 80900 | 80800 | 429 |
| 559 | 20231031 | 100500 | 6097414000 | 80900 | 80800 | 80900 | 80700 | 407 |
| 560 | 20231031 | 100400 | 6064526000 | 80900 | 80700 | 80900 | 80700 | 465 |
| 561 | 20231031 | 100300 | 6026950300 | 80700 | 80700 | 80800 | 80700 | 60 |
| 562 | 20231031 | 100200 | 6022105900 | 80800 | 80800 | 80800 | 80700 | 402 |
| 563 | 20231031 | 100100 | 5989629500 | 80700 | 80900 | 80900 | 80700 | 272 |
| 564 | 20231031 | 100000 | 5967638200 | 80800 | 80800 | 80900 | 80700 | 236 |
| 565 | 20231031 | 095900 | 5948568700 | 80800 | 80900 | 81000 | 80800 | 766 |
| 566 | 20231031 | 095800 | 5886605900 | 80700 | 80800 | 81000 | 80700 | 397 |
| 567 | 20231031 | 095700 | 5854501000 | 80700 | 80600 | 80800 | 80500 | 1704 |
| 568 | 20231031 | 095600 | 5717071100 | 80600 | 80900 | 80900 | 80500 | 3712 |
| 569 | 20231031 | 095500 | 5417484100 | 80800 | 81100 | 81200 | 80800 | 1387 |
| 570 | 20231031 | 095400 | 5305114300 | 81100 | 81100 | 81200 | 81100 | 157 |
| 571 | 20231031 | 095300 | 5292369900 | 81100 | 81400 | 81500 | 81100 | 719 |
| 572 | 20231031 | 095200 | 5233865100 | 81400 | 81300 | 81400 | 81300 | 126 |
| 573 | 20231031 | 095100 | 5223611000 | 81300 | 81400 | 81400 | 81300 | 298 |
| 574 | 20231031 | 095000 | 5199361800 | 81300 | 81300 | 81300 | 81100 | 275 |
| 575 | 20231031 | 094900 | 5177009600 | 81300 | 81000 | 81300 | 81000 | 802 |
| 576 | 20231031 | 094800 | 5112008200 | 80900 | 81000 | 81000 | 80800 | 1696 |
| 577 | 20231031 | 094700 | 4974857000 | 81000 | 81000 | 81200 | 81000 | 1214 |
| 578 | 20231031 | 094600 | 4876499100 | 81000 | 81000 | 81100 | 81000 | 102 |
| 579 | 20231031 | 094500 | 4868232400 | 81000 | 81100 | 81100 | 81000 | 320 |
| 580 | 20231031 | 094400 | 4842298300 | 81100 | 81000 | 81100 | 81000 | 1035 |
| 581 | 20231031 | 094300 | 4758429900 | 81000 | 81100 | 81200 | 81000 | 728 |
| 582 | 20231031 | 094200 | 4699417400 | 81100 | 81200 | 81300 | 81100 | 368 |
| 583 | 20231031 | 094100 | 4669557400 | 81300 | 81200 | 81300 | 81100 | 599 |
| 584 | 20231031 | 094000 | 4620915100 | 81300 | 81200 | 81300 | 81200 | 87 |
| 585 | 20231031 | 093900 | 4613846600 | 81200 | 81200 | 81300 | 81200 | 469 |
| 586 | 20231031 | 093800 | 4575736700 | 81200 | 81300 | 81400 | 81200 | 1212 |
| 587 | 20231031 | 093700 | 4477282600 | 81300 | 81500 | 81500 | 81300 | 976 |
| 588 | 20231031 | 093600 | 4397795200 | 81600 | 81600 | 81600 | 81500 | 91 |
| 589 | 20231031 | 093500 | 4390371500 | 81600 | 81700 | 81700 | 81600 | 408 |
| 590 | 20231031 | 093400 | 4357060300 | 81600 | 81600 | 81700 | 81500 | 411 |
| 591 | 20231031 | 093300 | 4323516500 | 81500 | 81500 | 81600 | 81400 | 249 |
| 592 | 20231031 | 093200 | 4303223700 | 81300 | 81700 | 81700 | 81300 | 837 |
| 593 | 20231031 | 093100 | 4235048900 | 81600 | 81900 | 82000 | 81600 | 1955 |
| 594 | 20231031 | 093000 | 4075111900 | 81900 | 81600 | 82000 | 81600 | 389 |
| 595 | 20231031 | 092900 | 4043290500 | 81700 | 81200 | 81800 | 81200 | 1966 |
| 596 | 20231031 | 092800 | 3883036200 | 81200 | 81600 | 81600 | 81100 | 1811 |
| 597 | 20231031 | 092700 | 3735943000 | 81100 | 82000 | 82100 | 81000 | 5268 |
| 598 | 20231031 | 092600 | 3306956600 | 82100 | 82000 | 82100 | 81900 | 486 |
| 599 | 20231031 | 092500 | 3267070300 | 81900 | 81900 | 82000 | 81900 | 539 |
| 600 | 20231031 | 092400 | 3222909800 | 81800 | 81800 | 82100 | 81700 | 2061 |
| 601 | 20231031 | 092300 | 3054117400 | 81700 | 82200 | 82200 | 81700 | 950 |
| 602 | 20231031 | 092200 | 2976323500 | 82100 | 81900 | 82200 | 81800 | 1428 |
| 603 | 20231031 | 092100 | 2859119700 | 81900 | 82100 | 82100 | 81800 | 2756 |
| 604 | 20231031 | 092000 | 2633068600 | 82100 | 82400 | 82500 | 82100 | 1522 |
| 605 | 20231031 | 091900 | 2507850400 | 82400 | 82800 | 82800 | 82400 | 1486 |
| 606 | 20231031 | 091800 | 2385094200 | 82700 | 82800 | 82900 | 82600 | 222 |
| 607 | 20231031 | 091700 | 2366727200 | 82400 | 82400 | 82800 | 82300 | 829 |
| 608 | 20231031 | 091600 | 2298342100 | 82400 | 82700 | 82800 | 82400 | 1716 |
| 609 | 20231031 | 091500 | 2156553500 | 82700 | 83300 | 83400 | 82700 | 1167 |
| 610 | 20231031 | 091400 | 2059452900 | 83400 | 83100 | 83400 | 83100 | 2040 |
| 611 | 20231031 | 091300 | 1889574800 | 83100 | 82400 | 83100 | 82400 | 1596 |
| 612 | 20231031 | 091200 | 1757465200 | 82300 | 82600 | 82600 | 82300 | 163 |
| 613 | 20231031 | 091100 | 1744025300 | 82500 | 82400 | 82500 | 82400 | 120 |
| 614 | 20231031 | 091000 | 1734128400 | 82500 | 82400 | 82600 | 82200 | 738 |
| 615 | 20231031 | 090900 | 1673388200 | 82400 | 82200 | 82400 | 82200 | 747 |
| 616 | 20231031 | 090800 | 1611893000 | 82200 | 82300 | 82400 | 82100 | 1306 |
| 617 | 20231031 | 090700 | 1504503600 | 82400 | 82900 | 82900 | 82300 | 2073 |
| 618 | 20231031 | 090600 | 1333080600 | 83000 | 83200 | 83300 | 82800 | 1016 |
| 619 | 20231031 | 090500 | 1248806100 | 83300 | 83200 | 83300 | 83100 | 1359 |
| 620 | 20231031 | 090400 | 1135772800 | 83300 | 83000 | 83400 | 83000 | 2434 |
| 621 | 20231031 | 090300 | 933439000 | 83000 | 82700 | 83300 | 82500 | 4543 |
| 622 | 20231031 | 090200 | 556411100 | 82600 | 82300 | 83100 | 82300 | 2124 |
| 623 | 20231031 | 090100 | 380583000 | 82300 | 82300 | 82500 | 82000 | 643 |
| 624 | 20231031 | 090000 | 327777000 | 82000 | 82700 | 82700 | 82000 | 3971 |