36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 3 | 20250401 | 193300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20250401 | 193200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20250401 | 193100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20250401 | 193000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20250401 | 192900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20250401 | 192800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20250401 | 192700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20250401 | 192600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20250401 | 192500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20250401 | 192400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20250401 | 192300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20250401 | 192200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20250401 | 192100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20250401 | 192000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20250401 | 191900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20250401 | 191800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20250401 | 191700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20250401 | 191600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20250401 | 191500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20250401 | 191400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20250401 | 191300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20250401 | 191200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20250401 | 191100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20250401 | 191000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20250401 | 190900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20250401 | 190800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20250401 | 190700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20250401 | 190600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20250401 | 190500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20250401 | 190400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 33 | 20250401 | 190300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20250401 | 190200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20250401 | 190100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20250401 | 190000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20250401 | 185900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20250401 | 185800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20250401 | 185700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20250401 | 185600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20250401 | 185500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20250401 | 185400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20250401 | 185300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20250401 | 185200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20250401 | 185100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20250401 | 185000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20250401 | 184900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20250401 | 184800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20250401 | 184700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20250401 | 184600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20250401 | 184500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20250401 | 184400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20250401 | 184300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20250401 | 184200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20250401 | 184100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20250401 | 184000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20250401 | 183900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20250401 | 183800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20250401 | 183700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20250401 | 183600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20250401 | 183500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20250401 | 183400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 63 | 20250401 | 183300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20250401 | 183200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20250401 | 183100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20250401 | 183000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20250401 | 182900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20250401 | 182800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20250401 | 182700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20250401 | 182600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20250401 | 182500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20250401 | 182400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20250401 | 182300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20250401 | 182200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20250401 | 182100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20250401 | 182000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20250401 | 181900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20250401 | 181800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20250401 | 181700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20250401 | 181600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20250401 | 181500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20250401 | 181400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20250401 | 181300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20250401 | 181200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20250401 | 181100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20250401 | 181000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20250401 | 180900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20250401 | 180800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20250401 | 180700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20250401 | 180600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20250401 | 180500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20250401 | 180400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 93 | 20250401 | 180300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20250401 | 180200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20250401 | 180100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20250401 | 180000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20250401 | 175900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20250401 | 175800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20250401 | 175700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20250401 | 175600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20250401 | 175500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20250401 | 175400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20250401 | 175300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20250401 | 175200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20250401 | 175100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20250401 | 175000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20250401 | 174900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20250401 | 174800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20250401 | 174700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20250401 | 174600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20250401 | 174500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20250401 | 174400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20250401 | 174300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20250401 | 174200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20250401 | 174100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20250401 | 174000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20250401 | 173900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20250401 | 173800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20250401 | 173700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20250401 | 173600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20250401 | 173500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20250401 | 173400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 123 | 20250401 | 173300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20250401 | 173200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20250401 | 173100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20250401 | 173000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20250401 | 172900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20250401 | 172800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20250401 | 172700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20250401 | 172600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20250401 | 172500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20250401 | 172400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20250401 | 172300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20250401 | 172200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20250401 | 172100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20250401 | 172000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20250401 | 171900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20250401 | 171800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20250401 | 171700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20250401 | 171600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20250401 | 171500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20250401 | 171400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20250401 | 171300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20250401 | 171200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20250401 | 171100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20250401 | 171000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20250401 | 170900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20250401 | 170800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20250401 | 170700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20250401 | 170600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20250401 | 170500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20250401 | 170400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 153 | 20250401 | 170300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20250401 | 170200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20250401 | 170100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20250401 | 170000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20250401 | 165900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20250401 | 165800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20250401 | 165700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20250401 | 165600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20250401 | 165500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20250401 | 165400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20250401 | 165300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20250401 | 165200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20250401 | 165100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20250401 | 165000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20250401 | 164900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20250401 | 164800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20250401 | 164700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20250401 | 164600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20250401 | 164500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20250401 | 164400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20250401 | 164300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20250401 | 164200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20250401 | 164100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20250401 | 164000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20250401 | 163900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20250401 | 163800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20250401 | 163700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20250401 | 163600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20250401 | 163500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20250401 | 163400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 183 | 20250401 | 163300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20250401 | 163200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20250401 | 163100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20250401 | 163000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20250401 | 162900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20250401 | 162800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20250401 | 162700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20250401 | 162600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20250401 | 162500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20250401 | 162400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20250401 | 162300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20250401 | 162200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20250401 | 162100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20250401 | 162000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20250401 | 161900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20250401 | 161800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20250401 | 161700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20250401 | 161600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20250401 | 161500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20250401 | 161400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20250401 | 161300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20250401 | 161200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20250401 | 161100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20250401 | 161000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20250401 | 160900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20250401 | 160800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20250401 | 160700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20250401 | 160600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20250401 | 160500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20250401 | 160400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 213 | 20250401 | 160300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20250401 | 160200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20250401 | 160100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20250401 | 160000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20250401 | 155900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20250401 | 155800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20250401 | 155700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20250401 | 155600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20250401 | 155500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20250401 | 155400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20250401 | 155300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20250401 | 155200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20250401 | 155100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20250401 | 155000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20250401 | 154900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20250401 | 154800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20250401 | 154700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20250401 | 154600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20250401 | 154500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20250401 | 154400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20250401 | 154300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20250401 | 154200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20250401 | 154100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20250401 | 154000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20250401 | 153900 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20250401 | 153800 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20250401 | 153700 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20250401 | 153600 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20250401 | 153500 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20250401 | 153400 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 243 | 20250401 | 153300 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20250401 | 153200 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20250401 | 153100 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20250401 | 153000 | 11562460300 | 128000 | 128000 | 128000 | 128000 | 3605 |
| 247 | 20250401 | 152900 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 248 | 20250401 | 152800 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 249 | 20250401 | 152700 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 250 | 20250401 | 152600 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 251 | 20250401 | 152500 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 252 | 20250401 | 152400 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 253 | 20250401 | 152300 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 254 | 20250401 | 152200 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 255 | 20250401 | 152100 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 256 | 20250401 | 152000 | 11101020300 | 128400 | 128400 | 128400 | 128400 | 0 |
| 257 | 20250401 | 151900 | 11101020300 | 128400 | 128200 | 128400 | 128100 | 465 |
| 258 | 20250401 | 151800 | 11041383800 | 128100 | 128000 | 128200 | 127900 | 217 |
| 259 | 20250401 | 151700 | 11013587100 | 128000 | 128000 | 128000 | 127900 | 123 |
| 260 | 20250401 | 151600 | 10997847700 | 127900 | 128200 | 128300 | 127800 | 676 |
| 261 | 20250401 | 151500 | 10911257500 | 128200 | 128100 | 128200 | 128100 | 117 |
| 262 | 20250401 | 151400 | 10896258200 | 128200 | 128100 | 128200 | 128100 | 148 |
| 263 | 20250401 | 151300 | 10877293500 | 128100 | 128100 | 128200 | 128000 | 429 |
| 264 | 20250401 | 151200 | 10822345100 | 128100 | 128100 | 128100 | 128000 | 94 |
| 265 | 20250401 | 151100 | 10810305500 | 128100 | 128100 | 128100 | 128000 | 188 |
| 266 | 20250401 | 151000 | 10786223000 | 128100 | 128100 | 128200 | 128000 | 431 |
| 267 | 20250401 | 150900 | 10731031700 | 128200 | 128100 | 128200 | 128000 | 218 |
| 268 | 20250401 | 150800 | 10703110400 | 128000 | 128100 | 128100 | 128000 | 150 |
| 269 | 20250401 | 150700 | 10683896400 | 128100 | 128000 | 128100 | 127900 | 406 |
| 270 | 20250401 | 150600 | 10631937400 | 128000 | 128000 | 128000 | 127900 | 261 |
| 271 | 20250401 | 150500 | 10598543900 | 128000 | 128100 | 128100 | 127900 | 440 |
| 272 | 20250401 | 150400 | 10542214200 | 128100 | 128100 | 128100 | 128000 | 157 |
| 273 | 20250401 | 150300 | 10522114900 | 128100 | 128100 | 128100 | 127900 | 518 |
| 274 | 20250401 | 150200 | 10455821200 | 128000 | 128100 | 128100 | 127900 | 260 |
| 275 | 20250401 | 150100 | 10422545500 | 128100 | 127800 | 128300 | 127800 | 312 |
| 276 | 20250401 | 150000 | 10382607500 | 127800 | 127200 | 128000 | 127100 | 614 |
| 277 | 20250401 | 145900 | 10304329900 | 127200 | 127100 | 127300 | 127000 | 576 |
| 278 | 20250401 | 145800 | 10231075400 | 127100 | 127500 | 127500 | 127100 | 711 |
| 279 | 20250401 | 145700 | 10140617300 | 127500 | 127500 | 127600 | 127400 | 501 |
| 280 | 20250401 | 145600 | 10076751300 | 127400 | 127300 | 127500 | 127300 | 594 |
| 281 | 20250401 | 145500 | 10001086500 | 127400 | 127500 | 127500 | 127300 | 593 |
| 282 | 20250401 | 145400 | 9925547600 | 127400 | 127600 | 127700 | 127300 | 537 |
| 283 | 20250401 | 145300 | 9857104000 | 127600 | 127600 | 127800 | 127300 | 726 |
| 284 | 20250401 | 145200 | 9764559900 | 127500 | 127500 | 127600 | 127500 | 539 |
| 285 | 20250401 | 145100 | 9695822400 | 127500 | 127500 | 127700 | 127400 | 659 |
| 286 | 20250401 | 145000 | 9611761400 | 127500 | 127700 | 127700 | 127500 | 498 |
| 287 | 20250401 | 144900 | 9548233600 | 127600 | 127500 | 127700 | 127300 | 725 |
| 288 | 20250401 | 144800 | 9455841000 | 127500 | 127400 | 127700 | 127200 | 695 |
| 289 | 20250401 | 144700 | 9367315000 | 127300 | 127500 | 127700 | 127300 | 610 |
| 290 | 20250401 | 144600 | 9289578900 | 127500 | 127300 | 127700 | 127300 | 687 |
| 291 | 20250401 | 144500 | 9202026900 | 127300 | 127500 | 127500 | 127300 | 676 |
| 292 | 20250401 | 144400 | 9115922100 | 127500 | 127600 | 127800 | 127500 | 415 |
| 293 | 20250401 | 144300 | 9062992500 | 127500 | 128000 | 128000 | 127300 | 742 |
| 294 | 20250401 | 144200 | 8968393900 | 128000 | 127700 | 128000 | 127400 | 776 |
| 295 | 20250401 | 144100 | 8869354500 | 127800 | 127700 | 128300 | 127600 | 581 |
| 296 | 20250401 | 144000 | 8795132200 | 127700 | 127800 | 127800 | 127600 | 682 |
| 297 | 20250401 | 143900 | 8708057200 | 127800 | 127600 | 127900 | 127500 | 821 |
| 298 | 20250401 | 143800 | 8603224400 | 127700 | 128100 | 128100 | 127600 | 572 |
| 299 | 20250401 | 143700 | 8530131800 | 127900 | 128500 | 128900 | 127900 | 1875 |
| 300 | 20250401 | 143600 | 8289562100 | 128600 | 128500 | 128600 | 128500 | 397 |
| 301 | 20250401 | 143500 | 8238545200 | 128600 | 128600 | 128700 | 128500 | 324 |
| 302 | 20250401 | 143400 | 8196894400 | 128500 | 128500 | 128600 | 128500 | 560 |
| 303 | 20250401 | 143300 | 8124924100 | 128500 | 128500 | 128600 | 128500 | 222 |
| 304 | 20250401 | 143200 | 8096393500 | 128600 | 128600 | 128700 | 128500 | 224 |
| 305 | 20250401 | 143100 | 8067591200 | 128700 | 128700 | 128800 | 128600 | 235 |
| 306 | 20250401 | 143000 | 8037361200 | 128700 | 128800 | 128800 | 128700 | 292 |
| 307 | 20250401 | 142900 | 7999774900 | 128700 | 128800 | 128800 | 128700 | 396 |
| 308 | 20250401 | 142800 | 7948792700 | 128700 | 128700 | 128800 | 128700 | 177 |
| 309 | 20250401 | 142700 | 7926009300 | 128700 | 128800 | 128800 | 128700 | 294 |
| 310 | 20250401 | 142600 | 7888165300 | 128800 | 128800 | 128800 | 128700 | 243 |
| 311 | 20250401 | 142500 | 7856885500 | 128800 | 128800 | 128900 | 128700 | 303 |
| 312 | 20250401 | 142400 | 7817859700 | 128900 | 128700 | 128900 | 128700 | 462 |
| 313 | 20250401 | 142300 | 7758369100 | 128800 | 128700 | 128800 | 128700 | 241 |
| 314 | 20250401 | 142200 | 7727347900 | 128800 | 128800 | 128800 | 128700 | 251 |
| 315 | 20250401 | 142100 | 7695039600 | 128800 | 128900 | 128900 | 128600 | 443 |
| 316 | 20250401 | 142000 | 7638003400 | 128800 | 128800 | 129000 | 128800 | 336 |
| 317 | 20250401 | 141900 | 7594708700 | 128800 | 128700 | 128800 | 128600 | 197 |
| 318 | 20250401 | 141800 | 7569365400 | 128600 | 128900 | 128900 | 128600 | 467 |
| 319 | 20250401 | 141700 | 7509241300 | 128900 | 128800 | 128900 | 128800 | 258 |
| 320 | 20250401 | 141600 | 7476003500 | 128800 | 128900 | 128900 | 128800 | 161 |
| 321 | 20250401 | 141500 | 7455263600 | 128800 | 128600 | 129100 | 128600 | 285 |
| 322 | 20250401 | 141400 | 7418578900 | 128700 | 128700 | 128700 | 128600 | 172 |
| 323 | 20250401 | 141300 | 7396456300 | 128700 | 128700 | 128800 | 128600 | 232 |
| 324 | 20250401 | 141200 | 7366599100 | 128700 | 128700 | 128800 | 128700 | 205 |
| 325 | 20250401 | 141100 | 7340211600 | 128800 | 128900 | 129000 | 128700 | 207 |
| 326 | 20250401 | 141000 | 7313538300 | 128900 | 128900 | 129000 | 128900 | 124 |
| 327 | 20250401 | 140900 | 7297552400 | 129100 | 128800 | 129100 | 128800 | 329 |
| 328 | 20250401 | 140800 | 7255156300 | 128900 | 128700 | 128900 | 128700 | 225 |
| 329 | 20250401 | 140700 | 7226178000 | 128700 | 128600 | 128800 | 128600 | 174 |
| 330 | 20250401 | 140600 | 7203783000 | 128600 | 128800 | 128800 | 128600 | 226 |
| 331 | 20250401 | 140500 | 7174700800 | 128700 | 128700 | 128800 | 128600 | 212 |
| 332 | 20250401 | 140400 | 7147419000 | 128700 | 128600 | 128700 | 128600 | 239 |
| 333 | 20250401 | 140300 | 7116671200 | 128600 | 129000 | 129100 | 128600 | 647 |
| 334 | 20250401 | 140200 | 7033299700 | 129100 | 129000 | 129500 | 129000 | 286 |
| 335 | 20250401 | 140100 | 6996368600 | 129000 | 129100 | 129100 | 129000 | 207 |
| 336 | 20250401 | 140000 | 6969659300 | 129000 | 128900 | 129100 | 128900 | 273 |
| 337 | 20250401 | 135900 | 6934444200 | 128900 | 128900 | 129000 | 128900 | 309 |
| 338 | 20250401 | 135800 | 6894611300 | 128900 | 128900 | 129000 | 128900 | 187 |
| 339 | 20250401 | 135700 | 6870502300 | 129000 | 128800 | 129000 | 128800 | 320 |
| 340 | 20250401 | 135600 | 6829259700 | 128800 | 128800 | 128900 | 128800 | 162 |
| 341 | 20250401 | 135500 | 6808391600 | 128900 | 128800 | 129000 | 128800 | 229 |
| 342 | 20250401 | 135400 | 6778887000 | 128800 | 128800 | 129000 | 128800 | 261 |
| 343 | 20250401 | 135300 | 6745253900 | 128800 | 128900 | 128900 | 128800 | 139 |
| 344 | 20250401 | 135200 | 6727344400 | 128900 | 128700 | 129100 | 128600 | 347 |
| 345 | 20250401 | 135100 | 6682684900 | 128700 | 128700 | 128700 | 128600 | 178 |
| 346 | 20250401 | 135000 | 6659792300 | 128600 | 128500 | 128700 | 128500 | 415 |
| 347 | 20250401 | 134900 | 6606421000 | 128600 | 128500 | 128600 | 128500 | 169 |
| 348 | 20250401 | 134800 | 6584697800 | 128600 | 128500 | 128600 | 128500 | 196 |
| 349 | 20250401 | 134700 | 6559510900 | 128600 | 128600 | 128600 | 128500 | 214 |
| 350 | 20250401 | 134600 | 6532005000 | 128600 | 128600 | 128700 | 128500 | 214 |
| 351 | 20250401 | 134500 | 6504484400 | 128600 | 128700 | 128800 | 128600 | 250 |
| 352 | 20250401 | 134400 | 6472323800 | 128700 | 128700 | 128800 | 128700 | 150 |
| 353 | 20250401 | 134300 | 6453014400 | 128700 | 128700 | 128800 | 128700 | 146 |
| 354 | 20250401 | 134200 | 6434223300 | 128700 | 128800 | 128800 | 128700 | 367 |
| 355 | 20250401 | 134100 | 6386963700 | 128800 | 128800 | 129000 | 128700 | 417 |
| 356 | 20250401 | 134000 | 6333252700 | 128900 | 129000 | 129100 | 128900 | 684 |
| 357 | 20250401 | 133900 | 6245022600 | 129000 | 129000 | 129100 | 129000 | 106 |
| 358 | 20250401 | 133800 | 6231341700 | 129100 | 129100 | 129100 | 129000 | 121 |
| 359 | 20250401 | 133700 | 6215728800 | 129100 | 129200 | 129200 | 129000 | 28 |
| 360 | 20250401 | 133600 | 6212114500 | 129200 | 129200 | 129300 | 129000 | 864 |
| 361 | 20250401 | 133500 | 6100528700 | 129300 | 129200 | 129300 | 129200 | 98 |
| 362 | 20250401 | 133400 | 6087858700 | 129200 | 129300 | 129300 | 129200 | 155 |
| 363 | 20250401 | 133300 | 6067824900 | 129300 | 129300 | 129300 | 129200 | 68 |
| 364 | 20250401 | 133200 | 6059033400 | 129300 | 129200 | 129300 | 129100 | 165 |
| 365 | 20250401 | 133100 | 6037718500 | 129100 | 129100 | 129200 | 129100 | 60 |
| 366 | 20250401 | 133000 | 6029970500 | 129200 | 129100 | 129200 | 129100 | 101 |
| 367 | 20250401 | 132900 | 6016924700 | 129100 | 129200 | 129200 | 129100 | 80 |
| 368 | 20250401 | 132800 | 6006591300 | 129200 | 129400 | 129400 | 129100 | 505 |
| 369 | 20250401 | 132700 | 5941340200 | 129500 | 129500 | 129500 | 129300 | 237 |
| 370 | 20250401 | 132600 | 5910656900 | 129400 | 129500 | 129500 | 129400 | 459 |
| 371 | 20250401 | 132500 | 5851250900 | 129500 | 129400 | 129500 | 129400 | 86 |
| 372 | 20250401 | 132400 | 5840116300 | 129500 | 129300 | 129500 | 129300 | 147 |
| 373 | 20250401 | 132300 | 5821088700 | 129400 | 129200 | 129400 | 129200 | 246 |
| 374 | 20250401 | 132200 | 5789276600 | 129300 | 129300 | 129300 | 129200 | 75 |
| 375 | 20250401 | 132100 | 5779579200 | 129200 | 129300 | 129300 | 129200 | 223 |
| 376 | 20250401 | 132000 | 5750755200 | 129300 | 129300 | 129300 | 129200 | 146 |
| 377 | 20250401 | 131900 | 5731884200 | 129200 | 129200 | 129300 | 129200 | 167 |
| 378 | 20250401 | 131800 | 5710298600 | 129200 | 129300 | 129300 | 129200 | 89 |
| 379 | 20250401 | 131700 | 5698796300 | 129300 | 129300 | 129300 | 129300 | 14 |
| 380 | 20250401 | 131600 | 5696986100 | 129300 | 129400 | 129400 | 129200 | 256 |
| 381 | 20250401 | 131500 | 5663888400 | 129300 | 129200 | 129400 | 129200 | 129 |
| 382 | 20250401 | 131400 | 5647214900 | 129200 | 129100 | 129200 | 129100 | 50 |
| 383 | 20250401 | 131300 | 5640756900 | 129200 | 129200 | 129200 | 129100 | 133 |
| 384 | 20250401 | 131200 | 5623576200 | 129100 | 129300 | 129400 | 129100 | 361 |
| 385 | 20250401 | 131100 | 5576913600 | 129300 | 129100 | 129400 | 129100 | 155 |
| 386 | 20250401 | 131000 | 5556882800 | 129200 | 129200 | 129200 | 129100 | 56 |
| 387 | 20250401 | 130900 | 5549648200 | 129200 | 129200 | 129300 | 129100 | 89 |
| 388 | 20250401 | 130800 | 5538152300 | 129200 | 129100 | 129200 | 129100 | 109 |
| 389 | 20250401 | 130700 | 5524074900 | 129100 | 129000 | 129100 | 129000 | 78 |
| 390 | 20250401 | 130600 | 5514008100 | 129100 | 129100 | 129100 | 129000 | 64 |
| 391 | 20250401 | 130500 | 5505749800 | 129100 | 129000 | 129100 | 129000 | 198 |
| 392 | 20250401 | 130400 | 5480192300 | 129100 | 129100 | 129100 | 129000 | 21 |
| 393 | 20250401 | 130300 | 5477482300 | 129000 | 129100 | 129100 | 129000 | 87 |
| 394 | 20250401 | 130200 | 5466255300 | 129100 | 129100 | 129200 | 129000 | 102 |
| 395 | 20250401 | 130100 | 5453088000 | 129200 | 129200 | 129200 | 129100 | 57 |
| 396 | 20250401 | 130000 | 5445727500 | 129200 | 129400 | 129400 | 129200 | 578 |
| 397 | 20250401 | 125900 | 5370986800 | 129400 | 129400 | 129400 | 129300 | 41 |
| 398 | 20250401 | 125800 | 5365683600 | 129400 | 129300 | 129400 | 129200 | 177 |
| 399 | 20250401 | 125700 | 5342800500 | 129200 | 129300 | 129300 | 129200 | 168 |
| 400 | 20250401 | 125600 | 5321078200 | 129200 | 129300 | 129300 | 129200 | 35 |
| 401 | 20250401 | 125500 | 5316553300 | 129200 | 129200 | 129300 | 129200 | 102 |
| 402 | 20250401 | 125400 | 5303370500 | 129200 | 129200 | 129300 | 129200 | 125 |
| 403 | 20250401 | 125300 | 5287219400 | 129100 | 129100 | 129200 | 129100 | 40 |
| 404 | 20250401 | 125200 | 5282054400 | 129200 | 129200 | 129200 | 129100 | 117 |
| 405 | 20250401 | 125100 | 5266941900 | 129200 | 129200 | 129200 | 129000 | 188 |
| 406 | 20250401 | 125000 | 5242669700 | 129200 | 129100 | 129200 | 129100 | 65 |
| 407 | 20250401 | 124900 | 5234276100 | 129000 | 129000 | 129100 | 128900 | 104 |
| 408 | 20250401 | 124800 | 5220861200 | 129000 | 129000 | 129000 | 128900 | 66 |
| 409 | 20250401 | 124700 | 5212350000 | 128900 | 129400 | 129400 | 128900 | 728 |
| 410 | 20250401 | 124600 | 5118334700 | 129400 | 129400 | 129500 | 129300 | 84 |
| 411 | 20250401 | 124500 | 5107463100 | 129400 | 129300 | 129400 | 129300 | 35 |
| 412 | 20250401 | 124400 | 5102936400 | 129400 | 129400 | 129400 | 129300 | 66 |
| 413 | 20250401 | 124300 | 5094399300 | 129300 | 129300 | 129300 | 129300 | 37 |
| 414 | 20250401 | 124200 | 5089615200 | 129300 | 129300 | 129300 | 129200 | 90 |
| 415 | 20250401 | 124100 | 5077980200 | 129300 | 129000 | 129300 | 129000 | 156 |
| 416 | 20250401 | 124000 | 5057835200 | 129100 | 129400 | 129400 | 129000 | 533 |
| 417 | 20250401 | 123900 | 4988957200 | 129400 | 129300 | 129400 | 129300 | 47 |
| 418 | 20250401 | 123800 | 4982876700 | 129400 | 129400 | 129400 | 129300 | 144 |
| 419 | 20250401 | 123700 | 4964245300 | 129400 | 129300 | 129400 | 129300 | 106 |
| 420 | 20250401 | 123600 | 4950537100 | 129400 | 129300 | 129400 | 129300 | 86 |
| 421 | 20250401 | 123500 | 4939415000 | 129300 | 129400 | 129400 | 129300 | 224 |
| 422 | 20250401 | 123400 | 4910437400 | 129500 | 129400 | 129500 | 129400 | 65 |
| 423 | 20250401 | 123300 | 4902023800 | 129400 | 129500 | 129500 | 129400 | 134 |
| 424 | 20250401 | 123200 | 4884675400 | 129500 | 129500 | 129500 | 129400 | 54 |
| 425 | 20250401 | 123100 | 4877683000 | 129400 | 129600 | 129700 | 129400 | 499 |
| 426 | 20250401 | 123000 | 4813024100 | 129700 | 129700 | 129700 | 129600 | 187 |
| 427 | 20250401 | 122900 | 4788771700 | 129600 | 129700 | 129700 | 129600 | 88 |
| 428 | 20250401 | 122800 | 4777360300 | 129700 | 129700 | 129700 | 129600 | 45 |
| 429 | 20250401 | 122700 | 4771525950 | 129700 | 129500 | 129700 | 129500 | 83 |
| 430 | 20250401 | 122600 | 4760765750 | 129600 | 129600 | 129600 | 129500 | 114 |
| 431 | 20250401 | 122500 | 4745995250 | 129500 | 129600 | 129600 | 129500 | 64 |
| 432 | 20250401 | 122400 | 4737701450 | 129500 | 129600 | 129600 | 129500 | 349 |
| 433 | 20250401 | 122300 | 4692484050 | 129700 | 129700 | 129700 | 129600 | 15 |
| 434 | 20250401 | 122200 | 4690539150 | 129700 | 129700 | 129700 | 129600 | 240 |
| 435 | 20250401 | 122100 | 4659416550 | 129800 | 129800 | 129900 | 129800 | 340 |
| 436 | 20250401 | 122000 | 4615279450 | 129800 | 129800 | 129800 | 129700 | 44 |
| 437 | 20250401 | 121900 | 4609571150 | 129800 | 129800 | 129800 | 129700 | 132 |
| 438 | 20250401 | 121800 | 4592447650 | 129800 | 129700 | 129800 | 129600 | 90 |
| 439 | 20250401 | 121700 | 4580774750 | 129700 | 129700 | 129700 | 129600 | 75 |
| 440 | 20250401 | 121600 | 4571048650 | 129600 | 129700 | 129700 | 129600 | 156 |
| 441 | 20250401 | 121500 | 4550818850 | 129700 | 129700 | 129700 | 129600 | 98 |
| 442 | 20250401 | 121400 | 4538112150 | 129700 | 129700 | 129700 | 129600 | 123 |
| 443 | 20250401 | 121300 | 4522159650 | 129700 | 129800 | 129900 | 129600 | 533 |
| 444 | 20250401 | 121200 | 4453006650 | 129900 | 129900 | 129900 | 129800 | 112 |
| 445 | 20250401 | 121100 | 4438460550 | 129900 | 129900 | 129900 | 129800 | 136 |
| 446 | 20250401 | 121000 | 4420794750 | 129800 | 129900 | 129900 | 129800 | 67 |
| 447 | 20250401 | 120900 | 4412094550 | 129900 | 129900 | 130000 | 129800 | 63 |
| 448 | 20250401 | 120800 | 4403909750 | 129900 | 129800 | 129900 | 129700 | 100 |
| 449 | 20250401 | 120700 | 4390930950 | 129700 | 129800 | 129800 | 129700 | 134 |
| 450 | 20250401 | 120600 | 4373539450 | 129800 | 129800 | 129800 | 129700 | 59 |
| 451 | 20250401 | 120500 | 4365884750 | 129800 | 130000 | 130000 | 129700 | 584 |
| 452 | 20250401 | 120400 | 4290046150 | 130100 | 130000 | 130100 | 130000 | 97 |
| 453 | 20250401 | 120300 | 4277430850 | 130000 | 129800 | 130100 | 129800 | 323 |
| 454 | 20250401 | 120200 | 4235485250 | 129800 | 129700 | 129800 | 129700 | 113 |
| 455 | 20250401 | 120100 | 4220821750 | 129800 | 129800 | 129800 | 129700 | 112 |
| 456 | 20250401 | 120000 | 4206287950 | 129800 | 129700 | 129800 | 129700 | 141 |
| 457 | 20250401 | 115900 | 4187993250 | 129700 | 129700 | 129800 | 129600 | 323 |
| 458 | 20250401 | 115800 | 4146099950 | 129800 | 129700 | 129800 | 129700 | 18 |
| 459 | 20250401 | 115700 | 4143764250 | 129800 | 129800 | 129800 | 129700 | 146 |
| 460 | 20250401 | 115600 | 4124818050 | 129700 | 129700 | 129800 | 129700 | 109 |
| 461 | 20250401 | 115500 | 4110673450 | 129800 | 129800 | 129800 | 129700 | 144 |
| 462 | 20250401 | 115400 | 4091985250 | 129700 | 129700 | 129800 | 129600 | 60 |
| 463 | 20250401 | 115300 | 4084203150 | 129700 | 129600 | 129800 | 129600 | 57 |
| 464 | 20250401 | 115200 | 4076808350 | 129700 | 129700 | 129800 | 129600 | 216 |
| 465 | 20250401 | 115100 | 4048792350 | 129600 | 129500 | 129700 | 129500 | 52 |
| 466 | 20250401 | 115000 | 4042051850 | 129600 | 129600 | 129600 | 129500 | 168 |
| 467 | 20250401 | 114900 | 4020292550 | 129700 | 129800 | 129800 | 129600 | 241 |
| 468 | 20250401 | 114800 | 3989045450 | 129800 | 130000 | 130000 | 129800 | 227 |
| 469 | 20250401 | 114700 | 3959575450 | 129900 | 129800 | 129900 | 129800 | 107 |
| 470 | 20250401 | 114600 | 3945678450 | 129800 | 129900 | 129900 | 129800 | 46 |
| 471 | 20250401 | 114500 | 3939706150 | 130000 | 129800 | 130000 | 129700 | 127 |
| 472 | 20250401 | 114400 | 3923222850 | 129700 | 129900 | 129900 | 129700 | 398 |
| 473 | 20250401 | 114300 | 3871554150 | 129900 | 129900 | 129900 | 129800 | 138 |
| 474 | 20250401 | 114200 | 3853632450 | 129900 | 129900 | 129900 | 129800 | 138 |
| 475 | 20250401 | 114100 | 3835709650 | 129900 | 129900 | 129900 | 129800 | 106 |
| 476 | 20250401 | 114000 | 3821944450 | 129800 | 129900 | 129900 | 129800 | 41 |
| 477 | 20250401 | 113900 | 3816618650 | 129800 | 130000 | 130000 | 129800 | 92 |
| 478 | 20250401 | 113800 | 3804674750 | 130000 | 130000 | 130000 | 129800 | 743 |
| 479 | 20250401 | 113700 | 3708162150 | 129900 | 130000 | 130000 | 129900 | 95 |
| 480 | 20250401 | 113600 | 3695814250 | 129900 | 129900 | 130000 | 129900 | 192 |
| 481 | 20250401 | 113500 | 3670859950 | 130000 | 130000 | 130000 | 129900 | 151 |
| 482 | 20250401 | 113400 | 3651238050 | 130000 | 129900 | 130000 | 129800 | 610 |
| 483 | 20250401 | 113300 | 3571995750 | 129900 | 129900 | 129900 | 129800 | 180 |
| 484 | 20250401 | 113200 | 3548615350 | 129900 | 129900 | 129900 | 129800 | 64 |
| 485 | 20250401 | 113100 | 3540306150 | 129900 | 129800 | 129900 | 129800 | 142 |
| 486 | 20250401 | 113000 | 3521865250 | 129900 | 129800 | 129900 | 129800 | 115 |
| 487 | 20250401 | 112900 | 3506928850 | 129900 | 129800 | 129900 | 129800 | 214 |
| 488 | 20250401 | 112800 | 3479145450 | 129900 | 129900 | 129900 | 129800 | 80 |
| 489 | 20250401 | 112700 | 3468756350 | 129900 | 130000 | 130000 | 129800 | 342 |
| 490 | 20250401 | 112600 | 3424324250 | 129950 | 130000 | 130200 | 129950 | 263 |
| 491 | 20250401 | 112500 | 3390127550 | 130000 | 130000 | 130000 | 129900 | 278 |
| 492 | 20250401 | 112400 | 3353992650 | 129900 | 130100 | 130200 | 129900 | 288 |
| 493 | 20250401 | 112300 | 3316547450 | 130200 | 130000 | 130200 | 129900 | 553 |
| 494 | 20250401 | 112200 | 3244654650 | 130000 | 129800 | 130100 | 129800 | 625 |
| 495 | 20250401 | 112100 | 3163457950 | 129900 | 129800 | 129900 | 129800 | 139 |
| 496 | 20250401 | 112000 | 3145407850 | 129900 | 130000 | 130000 | 129900 | 470 |
| 497 | 20250401 | 111900 | 3084338050 | 130000 | 130000 | 130000 | 129900 | 69 |
| 498 | 20250401 | 111800 | 3075368650 | 130000 | 130000 | 130000 | 129900 | 216 |
| 499 | 20250401 | 111700 | 3047294350 | 130000 | 129900 | 130100 | 129900 | 1086 |
| 500 | 20250401 | 111600 | 2906103150 | 129900 | 129900 | 130000 | 129900 | 116 |
| 501 | 20250401 | 111500 | 2891032350 | 129900 | 129800 | 129900 | 129800 | 29 |
| 502 | 20250401 | 111400 | 2887265450 | 129800 | 130100 | 130100 | 129800 | 754 |
| 503 | 20250401 | 111300 | 2789276950 | 130100 | 130000 | 130100 | 130000 | 645 |
| 504 | 20250401 | 111200 | 2705412850 | 130000 | 129900 | 130000 | 129900 | 102 |
| 505 | 20250401 | 111100 | 2692154250 | 130000 | 129700 | 130000 | 129600 | 1097 |
| 506 | 20250401 | 111000 | 2549701450 | 129800 | 129600 | 129800 | 129500 | 113 |
| 507 | 20250401 | 110900 | 2535055150 | 129600 | 129600 | 129600 | 129500 | 141 |
| 508 | 20250401 | 110800 | 2516786050 | 129600 | 129700 | 129700 | 129500 | 84 |
| 509 | 20250401 | 110700 | 2505899550 | 129500 | 129700 | 129700 | 129500 | 202 |
| 510 | 20250401 | 110600 | 2479715850 | 129700 | 129700 | 129800 | 129600 | 202 |
| 511 | 20250401 | 110500 | 2453517950 | 129700 | 129700 | 129800 | 129700 | 233 |
| 512 | 20250401 | 110400 | 2423295050 | 129800 | 129800 | 129800 | 129600 | 129 |
| 513 | 20250401 | 110300 | 2406556850 | 129700 | 129300 | 129700 | 129200 | 423 |
| 514 | 20250401 | 110200 | 2351753150 | 129300 | 129300 | 129400 | 129200 | 128 |
| 515 | 20250401 | 110100 | 2335200550 | 129500 | 129200 | 129500 | 129200 | 95 |
| 516 | 20250401 | 110000 | 2322912750 | 129300 | 129600 | 129600 | 129200 | 161 |
| 517 | 20250401 | 105900 | 2302091750 | 129500 | 129700 | 129700 | 129500 | 156 |
| 518 | 20250401 | 105800 | 2281872250 | 129700 | 129300 | 129700 | 129200 | 303 |
| 519 | 20250401 | 105700 | 2242679250 | 129400 | 129100 | 129400 | 129100 | 116 |
| 520 | 20250401 | 105600 | 2227689850 | 129200 | 129100 | 129200 | 129100 | 30 |
| 521 | 20250401 | 105500 | 2223815250 | 129200 | 129100 | 129300 | 129100 | 186 |
| 522 | 20250401 | 105400 | 2199786250 | 129200 | 129200 | 129200 | 129100 | 29 |
| 523 | 20250401 | 105300 | 2196040550 | 129200 | 129300 | 129400 | 129200 | 148 |
| 524 | 20250401 | 105200 | 2176903850 | 129400 | 129400 | 129400 | 129100 | 176 |
| 525 | 20250401 | 105100 | 2154155450 | 129400 | 129500 | 129500 | 129300 | 35 |
| 526 | 20250401 | 105000 | 2149626250 | 129500 | 129300 | 129500 | 129300 | 119 |
| 527 | 20250401 | 104900 | 2134237350 | 129300 | 129100 | 129300 | 129000 | 372 |
| 528 | 20250401 | 104800 | 2086208350 | 129200 | 129500 | 129600 | 129200 | 260 |
| 529 | 20250401 | 104700 | 2052579350 | 129400 | 129200 | 129500 | 129100 | 115 |
| 530 | 20250401 | 104600 | 2037714850 | 129200 | 129200 | 129200 | 129100 | 83 |
| 531 | 20250401 | 104500 | 2026992950 | 129200 | 128800 | 129200 | 128800 | 202 |
| 532 | 20250401 | 104400 | 2000940450 | 128900 | 128600 | 128900 | 128600 | 150 |
| 533 | 20250401 | 104300 | 1981628850 | 128600 | 128400 | 128600 | 128300 | 296 |
| 534 | 20250401 | 104200 | 1943601950 | 128400 | 128400 | 128400 | 128300 | 36 |
| 535 | 20250401 | 104100 | 1938981150 | 128400 | 128300 | 128400 | 128300 | 97 |
| 536 | 20250401 | 104000 | 1926533850 | 128100 | 128400 | 128400 | 128100 | 167 |
| 537 | 20250401 | 103900 | 1905109450 | 128400 | 128400 | 128400 | 128300 | 42 |
| 538 | 20250401 | 103800 | 1899717350 | 128400 | 128200 | 128400 | 128200 | 92 |
| 539 | 20250401 | 103700 | 1887917450 | 128200 | 128100 | 128300 | 128100 | 284 |
| 540 | 20250401 | 103600 | 1851528850 | 128200 | 128100 | 128200 | 128000 | 54 |
| 541 | 20250401 | 103500 | 1844610050 | 128100 | 128100 | 128100 | 128000 | 70 |
| 542 | 20250401 | 103400 | 1835644350 | 128100 | 128200 | 128200 | 128000 | 159 |
| 543 | 20250401 | 103300 | 1815281650 | 128200 | 128100 | 128200 | 128100 | 42 |
| 544 | 20250401 | 103200 | 1809899150 | 128100 | 128100 | 128100 | 128000 | 79 |
| 545 | 20250401 | 103100 | 1799781150 | 128100 | 128400 | 128400 | 128100 | 128 |
| 546 | 20250401 | 103000 | 1783372450 | 128300 | 128000 | 128300 | 128000 | 103 |
| 547 | 20250401 | 102900 | 1770185650 | 128000 | 128000 | 128000 | 127800 | 286 |
| 548 | 20250401 | 102800 | 1733624750 | 128000 | 127900 | 128000 | 127700 | 112 |
| 549 | 20250401 | 102700 | 1719308850 | 127900 | 127800 | 127900 | 127700 | 76 |
| 550 | 20250401 | 102600 | 1709595850 | 127800 | 127600 | 127800 | 127600 | 110 |
| 551 | 20250401 | 102500 | 1695553150 | 127500 | 127600 | 127600 | 127500 | 42 |
| 552 | 20250401 | 102400 | 1690194550 | 127600 | 127500 | 127700 | 127500 | 17 |
| 553 | 20250401 | 102300 | 1688024950 | 127700 | 127600 | 127800 | 127400 | 232 |
| 554 | 20250401 | 102200 | 1658456550 | 127500 | 127500 | 127500 | 127400 | 109 |
| 555 | 20250401 | 102100 | 1644561800 | 127500 | 127400 | 127500 | 127400 | 49 |
| 556 | 20250401 | 102000 | 1638317100 | 127500 | 127700 | 127700 | 127400 | 201 |
| 557 | 20250401 | 101900 | 1612676600 | 127600 | 127900 | 127900 | 127600 | 93 |
| 558 | 20250401 | 101800 | 1600796000 | 127800 | 127800 | 127900 | 127800 | 39 |
| 559 | 20250401 | 101700 | 1595810900 | 127900 | 127900 | 127900 | 127800 | 36 |
| 560 | 20250401 | 101600 | 1591208000 | 127800 | 127900 | 127900 | 127800 | 155 |
| 561 | 20250401 | 101500 | 1571396300 | 127900 | 128000 | 128000 | 127800 | 160 |
| 562 | 20250401 | 101400 | 1550945500 | 128000 | 127700 | 128000 | 127600 | 74 |
| 563 | 20250401 | 101300 | 1541481900 | 127700 | 127700 | 128000 | 127500 | 119 |
| 564 | 20250401 | 101200 | 1526286300 | 127700 | 127700 | 128000 | 127700 | 309 |
| 565 | 20250401 | 101100 | 1486809100 | 127200 | 127400 | 127700 | 127200 | 502 |
| 566 | 20250401 | 101000 | 1422850100 | 127400 | 127400 | 127500 | 127300 | 108 |
| 567 | 20250401 | 100900 | 1409091600 | 127300 | 127400 | 127400 | 127300 | 60 |
| 568 | 20250401 | 100800 | 1401451700 | 127400 | 127400 | 127400 | 127300 | 58 |
| 569 | 20250401 | 100700 | 1394064700 | 127400 | 127600 | 127600 | 127300 | 122 |
| 570 | 20250401 | 100600 | 1378516700 | 127600 | 127600 | 127600 | 127500 | 88 |
| 571 | 20250401 | 100500 | 1367294300 | 127600 | 127600 | 127600 | 127500 | 26 |
| 572 | 20250401 | 100400 | 1363976800 | 127500 | 127500 | 127600 | 127500 | 121 |
| 573 | 20250401 | 100300 | 1348545700 | 127600 | 127600 | 127600 | 127500 | 58 |
| 574 | 20250401 | 100200 | 1341146200 | 127600 | 127700 | 127700 | 127500 | 110 |
| 575 | 20250401 | 100100 | 1327110500 | 127700 | 127700 | 127800 | 127600 | 193 |
| 576 | 20250401 | 100000 | 1302469600 | 127700 | 127600 | 127700 | 127500 | 161 |
| 577 | 20250401 | 095900 | 1281918200 | 127700 | 127600 | 127700 | 127400 | 587 |
| 578 | 20250401 | 095800 | 1207093900 | 127600 | 128000 | 128000 | 127600 | 225 |
| 579 | 20250401 | 095700 | 1178345000 | 127900 | 128000 | 128000 | 127900 | 79 |
| 580 | 20250401 | 095600 | 1168238000 | 128000 | 127900 | 128000 | 127800 | 37 |
| 581 | 20250401 | 095500 | 1163505500 | 127900 | 127800 | 128200 | 127700 | 107 |
| 582 | 20250401 | 095400 | 1149820500 | 127800 | 127800 | 127800 | 127700 | 44 |
| 583 | 20250401 | 095300 | 1144197400 | 127600 | 128200 | 128200 | 127600 | 146 |
| 584 | 20250401 | 095200 | 1125534500 | 128200 | 127800 | 128300 | 127700 | 289 |
| 585 | 20250401 | 095100 | 1088586400 | 127700 | 128000 | 128000 | 127500 | 331 |
| 586 | 20250401 | 095000 | 1046258600 | 128000 | 128100 | 128400 | 127900 | 236 |
| 587 | 20250401 | 094900 | 1016031100 | 128500 | 128100 | 128500 | 128000 | 87 |
| 588 | 20250401 | 094800 | 1004883200 | 128000 | 128300 | 128300 | 128000 | 122 |
| 589 | 20250401 | 094700 | 989254800 | 128300 | 128300 | 128300 | 128100 | 40 |
| 590 | 20250401 | 094600 | 984124000 | 128300 | 128100 | 128400 | 128100 | 27 |
| 591 | 20250401 | 094500 | 980659700 | 128100 | 128100 | 128100 | 128000 | 96 |
| 592 | 20250401 | 094400 | 968367300 | 128100 | 127900 | 128100 | 127900 | 148 |
| 593 | 20250401 | 094300 | 949433600 | 128000 | 128000 | 128000 | 127900 | 78 |
| 594 | 20250401 | 094200 | 939451700 | 128000 | 128000 | 128000 | 127900 | 242 |
| 595 | 20250401 | 094100 | 908489200 | 127900 | 128000 | 128000 | 127900 | 412 |
| 596 | 20250401 | 094000 | 855791900 | 128000 | 128000 | 128000 | 127900 | 25 |
| 597 | 20250401 | 093900 | 852592500 | 128000 | 128000 | 128100 | 128000 | 20 |
| 598 | 20250401 | 093800 | 850032400 | 128000 | 128100 | 128100 | 127900 | 80 |
| 599 | 20250401 | 093700 | 839797350 | 128000 | 128000 | 128000 | 127900 | 212 |
| 600 | 20250401 | 093600 | 812667850 | 128000 | 127800 | 128000 | 127700 | 20 |
| 601 | 20250401 | 093500 | 810112150 | 127700 | 127700 | 127800 | 127700 | 74 |
| 602 | 20250401 | 093400 | 800661650 | 127600 | 127800 | 127800 | 127600 | 108 |
| 603 | 20250401 | 093300 | 786869450 | 127700 | 127800 | 128000 | 127700 | 214 |
| 604 | 20250401 | 093200 | 759534750 | 128000 | 128500 | 128500 | 127900 | 122 |
| 605 | 20250401 | 093100 | 743904550 | 128200 | 128500 | 128700 | 128200 | 275 |
| 606 | 20250401 | 093000 | 708582450 | 128500 | 128600 | 128800 | 128500 | 88 |
| 607 | 20250401 | 092900 | 697265650 | 128700 | 128600 | 128700 | 128500 | 355 |
| 608 | 20250401 | 092800 | 651629750 | 128600 | 128500 | 128600 | 128500 | 82 |
| 609 | 20250401 | 092700 | 641091150 | 128600 | 128400 | 129000 | 128400 | 34 |
| 610 | 20250401 | 092600 | 636720550 | 129000 | 128400 | 129000 | 128400 | 41 |
| 611 | 20250401 | 092500 | 631446850 | 128500 | 129000 | 129000 | 128500 | 235 |
| 612 | 20250401 | 092400 | 601167750 | 129000 | 129100 | 129100 | 128800 | 37 |
| 613 | 20250401 | 092300 | 596397650 | 129200 | 129000 | 129200 | 129000 | 133 |
| 614 | 20250401 | 092200 | 579238600 | 129000 | 129000 | 129000 | 128600 | 202 |
| 615 | 20250401 | 092100 | 553200900 | 128600 | 129200 | 129200 | 128600 | 199 |
| 616 | 20250401 | 092000 | 527585900 | 129200 | 129300 | 129300 | 128800 | 68 |
| 617 | 20250401 | 091900 | 518816600 | 129000 | 129300 | 129300 | 129000 | 25 |
| 618 | 20250401 | 091800 | 515584600 | 129300 | 129400 | 129700 | 129100 | 64 |
| 619 | 20250401 | 091700 | 507302600 | 129800 | 129800 | 129800 | 129400 | 458 |
| 620 | 20250401 | 091600 | 447949600 | 129800 | 129900 | 129900 | 129800 | 35 |
| 621 | 20250401 | 091500 | 443403300 | 129900 | 129800 | 129900 | 129600 | 94 |
| 622 | 20250401 | 091400 | 431197200 | 129800 | 129800 | 129800 | 129700 | 58 |
| 623 | 20250401 | 091300 | 423671300 | 129800 | 130000 | 130000 | 129400 | 199 |
| 624 | 20250401 | 091200 | 397828000 | 130000 | 129900 | 130000 | 129700 | 140 |
| 625 | 20250401 | 091100 | 379638000 | 129700 | 129900 | 130000 | 129700 | 48 |
| 626 | 20250401 | 091000 | 373403100 | 130000 | 130000 | 130100 | 129700 | 85 |
| 627 | 20250401 | 090900 | 362358300 | 130000 | 129900 | 130300 | 129700 | 543 |
| 628 | 20250401 | 090800 | 291737800 | 130000 | 129400 | 130000 | 129400 | 376 |
| 629 | 20250401 | 090700 | 242920100 | 129600 | 129200 | 129800 | 129100 | 231 |
| 630 | 20250401 | 090600 | 213021300 | 129200 | 129000 | 129200 | 128800 | 138 |
| 631 | 20250401 | 090500 | 195218500 | 128800 | 128600 | 129000 | 128500 | 137 |
| 632 | 20250401 | 090400 | 177564700 | 128700 | 128700 | 129000 | 128700 | 267 |
| 633 | 20250401 | 090300 | 143178000 | 128800 | 127900 | 128800 | 127900 | 99 |
| 634 | 20250401 | 090200 | 130474600 | 129100 | 127800 | 129100 | 127800 | 160 |
| 635 | 20250401 | 090100 | 109909600 | 128600 | 127800 | 128600 | 127700 | 261 |
| 636 | 20250401 | 090000 | 76452800 | 128000 | 128000 | 128500 | 127500 | 597 |