35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 3 | 20250407 | 190600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 4 | 20250407 | 190500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 5 | 20250407 | 190400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 6 | 20250407 | 190300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 7 | 20250407 | 190200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 8 | 20250407 | 190100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 9 | 20250407 | 190000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 10 | 20250407 | 185900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 11 | 20250407 | 185800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 12 | 20250407 | 185700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 13 | 20250407 | 185600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 14 | 20250407 | 185500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 15 | 20250407 | 185400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 16 | 20250407 | 185300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 17 | 20250407 | 185200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 18 | 20250407 | 185100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 19 | 20250407 | 185000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 20 | 20250407 | 184900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 21 | 20250407 | 184800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 22 | 20250407 | 184700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 23 | 20250407 | 184600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 24 | 20250407 | 184500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 25 | 20250407 | 184400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 26 | 20250407 | 184300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 27 | 20250407 | 184200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 28 | 20250407 | 184100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 29 | 20250407 | 184000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 30 | 20250407 | 183900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 31 | 20250407 | 183800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 32 | 20250407 | 183700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 33 | 20250407 | 183600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 34 | 20250407 | 183500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 35 | 20250407 | 183400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 36 | 20250407 | 183300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 37 | 20250407 | 183200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 38 | 20250407 | 183100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 39 | 20250407 | 183000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 40 | 20250407 | 182900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 41 | 20250407 | 182800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 42 | 20250407 | 182700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 43 | 20250407 | 182600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 44 | 20250407 | 182500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 45 | 20250407 | 182400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 46 | 20250407 | 182300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 47 | 20250407 | 182200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 48 | 20250407 | 182100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 49 | 20250407 | 182000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 50 | 20250407 | 181900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 51 | 20250407 | 181800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 52 | 20250407 | 181700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 53 | 20250407 | 181600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 54 | 20250407 | 181500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 55 | 20250407 | 181400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 56 | 20250407 | 181300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 57 | 20250407 | 181200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 58 | 20250407 | 181100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 59 | 20250407 | 181000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 60 | 20250407 | 180900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 61 | 20250407 | 180800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 62 | 20250407 | 180700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 63 | 20250407 | 180600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 64 | 20250407 | 180500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 65 | 20250407 | 180400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 66 | 20250407 | 180300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 67 | 20250407 | 180200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 68 | 20250407 | 180100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 69 | 20250407 | 180000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 70 | 20250407 | 175900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 71 | 20250407 | 175800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 72 | 20250407 | 175700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 73 | 20250407 | 175600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 74 | 20250407 | 175500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 75 | 20250407 | 175400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 76 | 20250407 | 175300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 77 | 20250407 | 175200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 78 | 20250407 | 175100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 79 | 20250407 | 175000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 80 | 20250407 | 174900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 81 | 20250407 | 174800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 82 | 20250407 | 174700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 83 | 20250407 | 174600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 84 | 20250407 | 174500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 85 | 20250407 | 174400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 86 | 20250407 | 174300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 87 | 20250407 | 174200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 88 | 20250407 | 174100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 89 | 20250407 | 174000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 90 | 20250407 | 173900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 91 | 20250407 | 173800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 92 | 20250407 | 173700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 93 | 20250407 | 173600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 94 | 20250407 | 173500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 95 | 20250407 | 173400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 96 | 20250407 | 173300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 97 | 20250407 | 173200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 98 | 20250407 | 173100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 99 | 20250407 | 173000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 100 | 20250407 | 172900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 101 | 20250407 | 172800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 102 | 20250407 | 172700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 103 | 20250407 | 172600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 104 | 20250407 | 172500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 105 | 20250407 | 172400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 106 | 20250407 | 172300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 107 | 20250407 | 172200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 108 | 20250407 | 172100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 109 | 20250407 | 172000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 110 | 20250407 | 171900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 111 | 20250407 | 171800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 112 | 20250407 | 171700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 113 | 20250407 | 171600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 114 | 20250407 | 171500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 115 | 20250407 | 171400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 116 | 20250407 | 171300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 117 | 20250407 | 171200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 118 | 20250407 | 171100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 119 | 20250407 | 171000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 120 | 20250407 | 170900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 121 | 20250407 | 170800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 122 | 20250407 | 170700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 123 | 20250407 | 170600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 124 | 20250407 | 170500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 125 | 20250407 | 170400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 126 | 20250407 | 170300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 127 | 20250407 | 170200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 128 | 20250407 | 170100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 129 | 20250407 | 170000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 130 | 20250407 | 165900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 131 | 20250407 | 165800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 132 | 20250407 | 165700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 133 | 20250407 | 165600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 134 | 20250407 | 165500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 135 | 20250407 | 165400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 136 | 20250407 | 165300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 137 | 20250407 | 165200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 138 | 20250407 | 165100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 139 | 20250407 | 165000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 140 | 20250407 | 164900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 141 | 20250407 | 164800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 142 | 20250407 | 164700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 143 | 20250407 | 164600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 144 | 20250407 | 164500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 145 | 20250407 | 164400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 146 | 20250407 | 164300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 147 | 20250407 | 164200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 148 | 20250407 | 164100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 149 | 20250407 | 164000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 150 | 20250407 | 163900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 151 | 20250407 | 163800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 152 | 20250407 | 163700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 153 | 20250407 | 163600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 154 | 20250407 | 163500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 155 | 20250407 | 163400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 156 | 20250407 | 163300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 157 | 20250407 | 163200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 158 | 20250407 | 163100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 159 | 20250407 | 163000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 160 | 20250407 | 162900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 161 | 20250407 | 162800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 162 | 20250407 | 162700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 163 | 20250407 | 162600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 164 | 20250407 | 162500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 165 | 20250407 | 162400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 166 | 20250407 | 162300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 167 | 20250407 | 162200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 168 | 20250407 | 162100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 169 | 20250407 | 162000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 170 | 20250407 | 161900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 171 | 20250407 | 161800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 172 | 20250407 | 161700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 173 | 20250407 | 161600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 174 | 20250407 | 161500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 175 | 20250407 | 161400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 176 | 20250407 | 161300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 177 | 20250407 | 161200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 178 | 20250407 | 161100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 179 | 20250407 | 161000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 180 | 20250407 | 160900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 181 | 20250407 | 160800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 182 | 20250407 | 160700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 183 | 20250407 | 160600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 184 | 20250407 | 160500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 185 | 20250407 | 160400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 186 | 20250407 | 160300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 187 | 20250407 | 160200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 188 | 20250407 | 160100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 189 | 20250407 | 160000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 190 | 20250407 | 155900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 191 | 20250407 | 155800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 192 | 20250407 | 155700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 193 | 20250407 | 155600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 194 | 20250407 | 155500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 195 | 20250407 | 155400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 196 | 20250407 | 155300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 197 | 20250407 | 155200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 198 | 20250407 | 155100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 199 | 20250407 | 155000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 200 | 20250407 | 154900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 201 | 20250407 | 154800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 202 | 20250407 | 154700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 203 | 20250407 | 154600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 204 | 20250407 | 154500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 205 | 20250407 | 154400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 206 | 20250407 | 154300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 207 | 20250407 | 154200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 208 | 20250407 | 154100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 209 | 20250407 | 154000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 210 | 20250407 | 153900 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 211 | 20250407 | 153800 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 212 | 20250407 | 153700 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 213 | 20250407 | 153600 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 214 | 20250407 | 153500 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 215 | 20250407 | 153400 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 216 | 20250407 | 153300 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 217 | 20250407 | 153200 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 218 | 20250407 | 153100 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 219 | 20250407 | 153000 | 20322363100 | 109200 | 109200 | 109200 | 109200 | 6907 |
| 220 | 20250407 | 152900 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20250407 | 152800 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20250407 | 152700 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20250407 | 152600 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20250407 | 152500 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20250407 | 152400 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20250407 | 152300 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20250407 | 152200 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20250407 | 152100 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20250407 | 152000 | 19568118700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20250407 | 151900 | 19568118700 | 109100 | 109300 | 110000 | 109100 | 650 |
| 231 | 20250407 | 151800 | 19497026200 | 109300 | 109300 | 109500 | 109100 | 485 |
| 232 | 20250407 | 151700 | 19444007700 | 109300 | 110100 | 110100 | 109300 | 484 |
| 233 | 20250407 | 151600 | 19390972100 | 110100 | 109000 | 110200 | 109000 | 671 |
| 234 | 20250407 | 151500 | 19317616300 | 109000 | 109200 | 109200 | 109000 | 360 |
| 235 | 20250407 | 151400 | 19278342100 | 109200 | 109200 | 109400 | 109100 | 528 |
| 236 | 20250407 | 151300 | 19220676400 | 109200 | 109000 | 109300 | 109000 | 347 |
| 237 | 20250407 | 151200 | 19182785700 | 109100 | 109400 | 109500 | 109000 | 531 |
| 238 | 20250407 | 151100 | 19124721000 | 109500 | 109800 | 109800 | 109500 | 582 |
| 239 | 20250407 | 151000 | 19060947800 | 109700 | 110000 | 110000 | 109600 | 690 |
| 240 | 20250407 | 150900 | 18985168200 | 110000 | 110100 | 110100 | 109800 | 523 |
| 241 | 20250407 | 150800 | 18927678700 | 109900 | 109900 | 110200 | 109800 | 518 |
| 242 | 20250407 | 150700 | 18870709100 | 110100 | 110100 | 110100 | 109700 | 1364 |
| 243 | 20250407 | 150600 | 18720775700 | 109900 | 110100 | 110100 | 109800 | 770 |
| 244 | 20250407 | 150500 | 18636077900 | 110000 | 110100 | 110200 | 109900 | 595 |
| 245 | 20250407 | 150400 | 18570579900 | 110200 | 110000 | 110200 | 109900 | 1034 |
| 246 | 20250407 | 150300 | 18456825200 | 110000 | 110500 | 110500 | 109500 | 1043 |
| 247 | 20250407 | 150200 | 18342294400 | 109800 | 109600 | 110600 | 109500 | 664 |
| 248 | 20250407 | 150100 | 18269403000 | 109600 | 109400 | 109600 | 109300 | 502 |
| 249 | 20250407 | 150000 | 18214426100 | 109300 | 108900 | 109300 | 108700 | 823 |
| 250 | 20250407 | 145900 | 18124702300 | 109000 | 109000 | 109200 | 108900 | 1499 |
| 251 | 20250407 | 145800 | 17961286300 | 108900 | 108700 | 109000 | 108600 | 290 |
| 252 | 20250407 | 145700 | 17929715400 | 108600 | 108900 | 108900 | 108600 | 419 |
| 253 | 20250407 | 145600 | 17884164700 | 108700 | 108700 | 108700 | 108600 | 305 |
| 254 | 20250407 | 145500 | 17851024400 | 108600 | 108500 | 108900 | 108500 | 628 |
| 255 | 20250407 | 145400 | 17782792500 | 108500 | 108500 | 108600 | 108300 | 476 |
| 256 | 20250407 | 145300 | 17731162300 | 108500 | 108400 | 108500 | 108300 | 606 |
| 257 | 20250407 | 145200 | 17665436500 | 108400 | 108500 | 108500 | 108300 | 421 |
| 258 | 20250407 | 145100 | 17619783700 | 108500 | 108300 | 108500 | 108300 | 530 |
| 259 | 20250407 | 145000 | 17562350500 | 108400 | 108100 | 108400 | 108000 | 579 |
| 260 | 20250407 | 144900 | 17499710150 | 108100 | 108100 | 108300 | 108100 | 399 |
| 261 | 20250407 | 144800 | 17456562150 | 108200 | 108100 | 108500 | 108100 | 394 |
| 262 | 20250407 | 144700 | 17413905950 | 108400 | 108200 | 108400 | 108100 | 417 |
| 263 | 20250407 | 144600 | 17368776450 | 108200 | 108300 | 108400 | 108000 | 479 |
| 264 | 20250407 | 144500 | 17316909250 | 108400 | 108300 | 108400 | 108000 | 585 |
| 265 | 20250407 | 144400 | 17253578250 | 108300 | 108300 | 108500 | 108200 | 678 |
| 266 | 20250407 | 144300 | 17180161450 | 108400 | 107500 | 108500 | 107500 | 604 |
| 267 | 20250407 | 144200 | 17114794750 | 107800 | 108500 | 108500 | 107000 | 4513 |
| 268 | 20250407 | 144100 | 16627982850 | 108600 | 108500 | 108700 | 108500 | 408 |
| 269 | 20250407 | 144000 | 16583693750 | 108500 | 108500 | 108800 | 108500 | 565 |
| 270 | 20250407 | 143900 | 16522354000 | 108600 | 108600 | 108700 | 108600 | 302 |
| 271 | 20250407 | 143800 | 16489551300 | 108600 | 108700 | 108900 | 108600 | 348 |
| 272 | 20250407 | 143700 | 16451713700 | 108800 | 108800 | 108900 | 108700 | 659 |
| 273 | 20250407 | 143600 | 16380034000 | 108700 | 108800 | 108900 | 108700 | 416 |
| 274 | 20250407 | 143500 | 16334777900 | 108800 | 108800 | 108900 | 108700 | 388 |
| 275 | 20250407 | 143400 | 16292566100 | 108900 | 108900 | 109000 | 108800 | 525 |
| 276 | 20250407 | 143300 | 16235415400 | 109000 | 108800 | 109000 | 108800 | 487 |
| 277 | 20250407 | 143200 | 16182385400 | 108900 | 108800 | 108900 | 108800 | 341 |
| 278 | 20250407 | 143100 | 16145274700 | 108800 | 108900 | 109000 | 108800 | 718 |
| 279 | 20250407 | 143000 | 16067087700 | 108900 | 108900 | 109000 | 108800 | 387 |
| 280 | 20250407 | 142900 | 16024938000 | 108900 | 108900 | 109000 | 108800 | 347 |
| 281 | 20250407 | 142800 | 15987159300 | 108800 | 109000 | 109100 | 108800 | 466 |
| 282 | 20250407 | 142700 | 15936390500 | 109000 | 109000 | 109100 | 109000 | 415 |
| 283 | 20250407 | 142600 | 15891145000 | 109000 | 109100 | 109300 | 109000 | 427 |
| 284 | 20250407 | 142500 | 15844543100 | 109000 | 109300 | 109300 | 109000 | 473 |
| 285 | 20250407 | 142400 | 15792934100 | 109300 | 109200 | 109500 | 109200 | 404 |
| 286 | 20250407 | 142300 | 15748785200 | 109400 | 109300 | 109600 | 109200 | 436 |
| 287 | 20250407 | 142200 | 15701115200 | 109200 | 109500 | 109500 | 109200 | 406 |
| 288 | 20250407 | 142100 | 15656715300 | 109500 | 109600 | 109600 | 109400 | 344 |
| 289 | 20250407 | 142000 | 15619060900 | 109600 | 109300 | 109800 | 109200 | 417 |
| 290 | 20250407 | 141900 | 15573376200 | 109400 | 108900 | 110500 | 108900 | 1631 |
| 291 | 20250407 | 141800 | 15395133500 | 108900 | 108900 | 108900 | 108700 | 534 |
| 292 | 20250407 | 141700 | 15337023600 | 108800 | 108900 | 109000 | 108800 | 408 |
| 293 | 20250407 | 141600 | 15292604500 | 108900 | 108900 | 109100 | 108900 | 428 |
| 294 | 20250407 | 141500 | 15245968100 | 108900 | 109000 | 109200 | 108900 | 528 |
| 295 | 20250407 | 141400 | 15188409700 | 109000 | 108900 | 109100 | 108800 | 603 |
| 296 | 20250407 | 141300 | 15122702000 | 108900 | 109000 | 109100 | 108900 | 416 |
| 297 | 20250407 | 141200 | 15077364600 | 109000 | 109000 | 109200 | 108900 | 962 |
| 298 | 20250407 | 141100 | 14972454500 | 108900 | 109000 | 109000 | 108800 | 834 |
| 299 | 20250407 | 141000 | 14881590700 | 109000 | 109200 | 109200 | 109000 | 567 |
| 300 | 20250407 | 140900 | 14819760700 | 109100 | 109200 | 109300 | 109000 | 740 |
| 301 | 20250407 | 140800 | 14738978900 | 109000 | 109300 | 109300 | 109000 | 1443 |
| 302 | 20250407 | 140700 | 14581502250 | 109200 | 109300 | 109400 | 109200 | 379 |
| 303 | 20250407 | 140600 | 14540075600 | 109300 | 109400 | 109400 | 109300 | 164 |
| 304 | 20250407 | 140500 | 14522144300 | 109300 | 109300 | 109400 | 109300 | 298 |
| 305 | 20250407 | 140400 | 14489569200 | 109300 | 109300 | 109400 | 109300 | 258 |
| 306 | 20250407 | 140300 | 14461357400 | 109300 | 109400 | 109500 | 109300 | 488 |
| 307 | 20250407 | 140200 | 14407970200 | 109400 | 109400 | 109500 | 109400 | 278 |
| 308 | 20250407 | 140100 | 14377546900 | 109400 | 109400 | 109500 | 109400 | 813 |
| 309 | 20250407 | 140000 | 14288539400 | 109400 | 109500 | 109600 | 109400 | 523 |
| 310 | 20250407 | 135900 | 14231266300 | 109500 | 109500 | 109600 | 109400 | 405 |
| 311 | 20250407 | 135800 | 14186918800 | 109500 | 109600 | 109600 | 109500 | 393 |
| 312 | 20250407 | 135700 | 14143863000 | 109500 | 109600 | 109600 | 109500 | 696 |
| 313 | 20250407 | 135600 | 14067598200 | 109600 | 109600 | 109700 | 109600 | 372 |
| 314 | 20250407 | 135500 | 14026822550 | 109600 | 109700 | 109800 | 109600 | 614 |
| 315 | 20250407 | 135400 | 13959458350 | 109700 | 109900 | 109900 | 109700 | 367 |
| 316 | 20250407 | 135300 | 13919163850 | 109800 | 109800 | 109900 | 109800 | 396 |
| 317 | 20250407 | 135200 | 13875672450 | 109800 | 109900 | 109900 | 109800 | 196 |
| 318 | 20250407 | 135100 | 13854146250 | 109800 | 110000 | 110000 | 109800 | 244 |
| 319 | 20250407 | 135000 | 13827348350 | 109900 | 109900 | 110100 | 109800 | 453 |
| 320 | 20250407 | 134900 | 13777551950 | 109800 | 109800 | 110000 | 109800 | 611 |
| 321 | 20250407 | 134800 | 13710399650 | 109800 | 109800 | 109900 | 109800 | 318 |
| 322 | 20250407 | 134700 | 13675473750 | 109800 | 109800 | 109900 | 109800 | 163 |
| 323 | 20250407 | 134600 | 13657566450 | 109800 | 109900 | 109900 | 109800 | 209 |
| 324 | 20250407 | 134500 | 13634609450 | 109900 | 109800 | 110000 | 109800 | 354 |
| 325 | 20250407 | 134400 | 13595712050 | 109800 | 109800 | 109900 | 109800 | 438 |
| 326 | 20250407 | 134300 | 13547581550 | 109800 | 109800 | 109900 | 109800 | 182 |
| 327 | 20250407 | 134200 | 13527587650 | 109800 | 109800 | 109900 | 109700 | 626 |
| 328 | 20250407 | 134100 | 13458865050 | 109800 | 109900 | 109900 | 109700 | 979 |
| 329 | 20250407 | 134000 | 13351372150 | 109900 | 109800 | 109900 | 109800 | 118 |
| 330 | 20250407 | 133900 | 13338409050 | 109900 | 109900 | 109900 | 109700 | 404 |
| 331 | 20250407 | 133800 | 13294034950 | 109900 | 109800 | 109900 | 109700 | 221 |
| 332 | 20250407 | 133700 | 13269766650 | 109900 | 109700 | 109900 | 109700 | 742 |
| 333 | 20250407 | 133600 | 13188287750 | 109800 | 109900 | 109900 | 109700 | 405 |
| 334 | 20250407 | 133500 | 13143820050 | 109900 | 109800 | 109900 | 109800 | 297 |
| 335 | 20250407 | 133400 | 13111187650 | 109900 | 109800 | 109900 | 109800 | 398 |
| 336 | 20250407 | 133300 | 13067469250 | 109900 | 109900 | 109900 | 109800 | 280 |
| 337 | 20250407 | 133200 | 13036717600 | 109800 | 109800 | 109900 | 109800 | 294 |
| 338 | 20250407 | 133100 | 13004414550 | 109900 | 110000 | 110000 | 109800 | 320 |
| 339 | 20250407 | 133000 | 12969247100 | 109950 | 110000 | 110000 | 109900 | 157 |
| 340 | 20250407 | 132900 | 12951989750 | 110000 | 109800 | 110000 | 109800 | 280 |
| 341 | 20250407 | 132800 | 12921220050 | 109800 | 109800 | 110000 | 109600 | 342 |
| 342 | 20250407 | 132700 | 12883664700 | 109800 | 109900 | 109900 | 109700 | 274 |
| 343 | 20250407 | 132600 | 12853587950 | 109800 | 109800 | 109900 | 109700 | 402 |
| 344 | 20250407 | 132500 | 12809432900 | 109700 | 110100 | 110100 | 109500 | 3080 |
| 345 | 20250407 | 132400 | 12470863750 | 110100 | 110000 | 110100 | 110000 | 257 |
| 346 | 20250407 | 132300 | 12442575850 | 110000 | 110100 | 110100 | 110000 | 357 |
| 347 | 20250407 | 132200 | 12403277950 | 110100 | 110200 | 110200 | 110000 | 498 |
| 348 | 20250407 | 132100 | 12348460350 | 110200 | 110200 | 110200 | 110100 | 714 |
| 349 | 20250407 | 132000 | 12269834050 | 110200 | 110300 | 110300 | 110200 | 557 |
| 350 | 20250407 | 131900 | 12208439150 | 110200 | 110400 | 110400 | 110200 | 329 |
| 351 | 20250407 | 131800 | 12172145750 | 110400 | 110400 | 110400 | 110300 | 117 |
| 352 | 20250407 | 131700 | 12159230350 | 110300 | 110300 | 110400 | 110300 | 280 |
| 353 | 20250407 | 131600 | 12128333250 | 110400 | 110500 | 110500 | 110300 | 451 |
| 354 | 20250407 | 131500 | 12078535150 | 110500 | 110300 | 110500 | 110300 | 297 |
| 355 | 20250407 | 131400 | 12045742050 | 110300 | 110400 | 110400 | 110300 | 194 |
| 356 | 20250407 | 131300 | 12024328450 | 110400 | 110500 | 110500 | 110300 | 155 |
| 357 | 20250407 | 131200 | 12007214250 | 110500 | 110400 | 110500 | 110400 | 132 |
| 358 | 20250407 | 131100 | 11992636550 | 110400 | 110300 | 110400 | 110300 | 483 |
| 359 | 20250407 | 131000 | 11939344250 | 110300 | 110400 | 110400 | 110200 | 248 |
| 360 | 20250407 | 130900 | 11911976750 | 110300 | 110500 | 110500 | 110300 | 879 |
| 361 | 20250407 | 130800 | 11814955350 | 110500 | 110500 | 110600 | 110400 | 1343 |
| 362 | 20250407 | 130700 | 11666518600 | 110650 | 110700 | 110800 | 110500 | 960 |
| 363 | 20250407 | 130600 | 11560323300 | 110600 | 110700 | 110800 | 110600 | 362 |
| 364 | 20250407 | 130500 | 11520251450 | 110700 | 110900 | 110900 | 110700 | 340 |
| 365 | 20250407 | 130400 | 11482580250 | 110800 | 110900 | 110900 | 110800 | 171 |
| 366 | 20250407 | 130300 | 11463627150 | 110900 | 110900 | 110900 | 110800 | 146 |
| 367 | 20250407 | 130200 | 11447439750 | 110900 | 110800 | 110900 | 110700 | 337 |
| 368 | 20250407 | 130100 | 11410103750 | 110800 | 110700 | 110800 | 110700 | 181 |
| 369 | 20250407 | 130000 | 11390050850 | 110800 | 111000 | 111000 | 110700 | 704 |
| 370 | 20250407 | 125900 | 11312042550 | 111000 | 111000 | 111000 | 110900 | 247 |
| 371 | 20250407 | 125800 | 11284637300 | 110900 | 111000 | 111000 | 110900 | 169 |
| 372 | 20250407 | 125700 | 11265890700 | 111000 | 110900 | 111000 | 110900 | 123 |
| 373 | 20250407 | 125600 | 11252241800 | 110900 | 111000 | 111000 | 110900 | 172 |
| 374 | 20250407 | 125500 | 11233157800 | 110900 | 111000 | 111000 | 110900 | 186 |
| 375 | 20250407 | 125400 | 11212523600 | 110900 | 111100 | 111100 | 110900 | 104 |
| 376 | 20250407 | 125300 | 11200982800 | 111100 | 111000 | 111100 | 110900 | 116 |
| 377 | 20250407 | 125200 | 11188103700 | 111000 | 110900 | 111100 | 110900 | 221 |
| 378 | 20250407 | 125100 | 11163568100 | 111000 | 110900 | 111100 | 110900 | 156 |
| 379 | 20250407 | 125000 | 11146252600 | 110900 | 111100 | 111100 | 110800 | 225 |
| 380 | 20250407 | 124900 | 11121286100 | 111000 | 111100 | 111100 | 111000 | 180 |
| 381 | 20250407 | 124800 | 11101291700 | 111100 | 111100 | 111100 | 111000 | 139 |
| 382 | 20250407 | 124700 | 11085856700 | 111100 | 111000 | 111100 | 110900 | 144 |
| 383 | 20250407 | 124600 | 11069874700 | 111100 | 111000 | 111100 | 110900 | 316 |
| 384 | 20250407 | 124500 | 11034801400 | 111000 | 110900 | 111100 | 110900 | 178 |
| 385 | 20250407 | 124400 | 11015040700 | 110900 | 111000 | 111000 | 110900 | 164 |
| 386 | 20250407 | 124300 | 10996845600 | 111000 | 111000 | 111100 | 110900 | 163 |
| 387 | 20250407 | 124200 | 10978751600 | 111000 | 111000 | 111100 | 110900 | 124 |
| 388 | 20250407 | 124100 | 10964976600 | 110800 | 110800 | 111300 | 110800 | 1292 |
| 389 | 20250407 | 124000 | 10821407800 | 110800 | 110900 | 110900 | 110800 | 135 |
| 390 | 20250407 | 123900 | 10806439700 | 110800 | 110900 | 110900 | 110800 | 113 |
| 391 | 20250407 | 123800 | 10793915800 | 110800 | 110900 | 110900 | 110800 | 163 |
| 392 | 20250407 | 123700 | 10775845600 | 110900 | 110800 | 110900 | 110700 | 276 |
| 393 | 20250407 | 123600 | 10745270400 | 110900 | 110800 | 110900 | 110700 | 249 |
| 394 | 20250407 | 123500 | 10717686900 | 110800 | 110700 | 110900 | 110700 | 280 |
| 395 | 20250407 | 123400 | 10686658900 | 110700 | 110800 | 110900 | 110700 | 135 |
| 396 | 20250407 | 123300 | 10671700800 | 110800 | 110900 | 110900 | 110700 | 241 |
| 397 | 20250407 | 123200 | 10644990500 | 110800 | 110800 | 110900 | 110700 | 334 |
| 398 | 20250407 | 123100 | 10607978300 | 110700 | 110800 | 110900 | 110700 | 280 |
| 399 | 20250407 | 123000 | 10576945800 | 110900 | 111000 | 111000 | 110800 | 851 |
| 400 | 20250407 | 122900 | 10482630500 | 110900 | 111100 | 111100 | 110900 | 161 |
| 401 | 20250407 | 122800 | 10464761700 | 111100 | 110900 | 111100 | 110900 | 152 |
| 402 | 20250407 | 122700 | 10447891200 | 111000 | 110900 | 111000 | 110900 | 222 |
| 403 | 20250407 | 122600 | 10423259050 | 111000 | 111000 | 111100 | 111000 | 134 |
| 404 | 20250407 | 122500 | 10408381050 | 111000 | 111000 | 111100 | 110900 | 126 |
| 405 | 20250407 | 122400 | 10394393950 | 111000 | 111100 | 111100 | 110900 | 261 |
| 406 | 20250407 | 122300 | 10365429850 | 111000 | 111100 | 111100 | 110900 | 456 |
| 407 | 20250407 | 122200 | 10314801650 | 111000 | 111100 | 111100 | 111000 | 82 |
| 408 | 20250407 | 122100 | 10305693350 | 111100 | 111100 | 111200 | 111000 | 205 |
| 409 | 20250407 | 122000 | 10282926750 | 111200 | 111100 | 111200 | 111000 | 197 |
| 410 | 20250407 | 121900 | 10261038550 | 111200 | 111000 | 111200 | 111000 | 148 |
| 411 | 20250407 | 121800 | 10244595350 | 111000 | 111100 | 111100 | 111000 | 183 |
| 412 | 20250407 | 121700 | 10224274550 | 111100 | 111200 | 111200 | 111000 | 295 |
| 413 | 20250407 | 121600 | 10191488450 | 111200 | 111100 | 111200 | 111100 | 170 |
| 414 | 20250407 | 121500 | 10172590450 | 111200 | 111200 | 111200 | 111100 | 218 |
| 415 | 20250407 | 121400 | 10148358550 | 111200 | 111200 | 111200 | 111000 | 334 |
| 416 | 20250407 | 121300 | 10111230450 | 111100 | 111000 | 111200 | 111000 | 166 |
| 417 | 20250407 | 121200 | 10092795450 | 111000 | 111100 | 111100 | 110900 | 601 |
| 418 | 20250407 | 121100 | 10026047950 | 111200 | 111100 | 111200 | 111100 | 155 |
| 419 | 20250407 | 121000 | 10008814950 | 111200 | 111200 | 111300 | 111100 | 193 |
| 420 | 20250407 | 120900 | 9987365150 | 111200 | 111200 | 111300 | 111100 | 141 |
| 421 | 20250407 | 120800 | 9971680050 | 111300 | 111300 | 111300 | 111200 | 270 |
| 422 | 20250407 | 120700 | 9941650650 | 111200 | 111200 | 111200 | 111100 | 432 |
| 423 | 20250407 | 120600 | 9893623350 | 111200 | 111300 | 111300 | 111200 | 147 |
| 424 | 20250407 | 120500 | 9877269850 | 111300 | 111200 | 111300 | 111200 | 141 |
| 425 | 20250407 | 120400 | 9861580850 | 111200 | 111200 | 111300 | 111200 | 281 |
| 426 | 20250407 | 120300 | 9830328150 | 111200 | 111200 | 111200 | 111100 | 263 |
| 427 | 20250407 | 120200 | 9801084050 | 111100 | 111300 | 111300 | 111100 | 664 |
| 428 | 20250407 | 120100 | 9727255650 | 111200 | 111200 | 111300 | 111100 | 258 |
| 429 | 20250407 | 120000 | 9698572050 | 111100 | 111100 | 111200 | 111100 | 92 |
| 430 | 20250407 | 115900 | 9688343750 | 111100 | 111100 | 111200 | 111000 | 916 |
| 431 | 20250407 | 115800 | 9586570750 | 111100 | 111100 | 111200 | 110900 | 1325 |
| 432 | 20250407 | 115700 | 9439439450 | 111200 | 111400 | 111400 | 111100 | 263 |
| 433 | 20250407 | 115600 | 9410190050 | 111400 | 111300 | 111400 | 111200 | 461 |
| 434 | 20250407 | 115500 | 9358880750 | 111400 | 111400 | 111500 | 111300 | 372 |
| 435 | 20250407 | 115400 | 9317450950 | 111400 | 111400 | 111500 | 111400 | 133 |
| 436 | 20250407 | 115300 | 9302624150 | 111500 | 111500 | 111500 | 111400 | 137 |
| 437 | 20250407 | 115200 | 9287356050 | 111400 | 111500 | 111600 | 111300 | 181 |
| 438 | 20250407 | 115100 | 9267183050 | 111500 | 111400 | 111600 | 111400 | 103 |
| 439 | 20250407 | 115000 | 9255695550 | 111400 | 111600 | 111700 | 111400 | 686 |
| 440 | 20250407 | 114900 | 9179245250 | 111700 | 111500 | 111700 | 111400 | 250 |
| 441 | 20250407 | 114800 | 9151341450 | 111500 | 111500 | 111700 | 111300 | 299 |
| 442 | 20250407 | 114700 | 9118013650 | 111600 | 111200 | 111600 | 111200 | 453 |
| 443 | 20250407 | 114600 | 9067547750 | 111200 | 111200 | 111300 | 111200 | 127 |
| 444 | 20250407 | 114500 | 9053418050 | 111300 | 111300 | 111300 | 111200 | 122 |
| 445 | 20250407 | 114400 | 9039843850 | 111300 | 111400 | 111400 | 111200 | 142 |
| 446 | 20250407 | 114300 | 9024042750 | 111300 | 111400 | 111500 | 111300 | 254 |
| 447 | 20250407 | 114200 | 8995757550 | 111500 | 111300 | 111500 | 111200 | 369 |
| 448 | 20250407 | 114100 | 8954639050 | 111300 | 111300 | 111400 | 111200 | 129 |
| 449 | 20250407 | 114000 | 8940285250 | 111200 | 111300 | 111400 | 111200 | 255 |
| 450 | 20250407 | 113900 | 8911905650 | 111200 | 111200 | 111300 | 111200 | 113 |
| 451 | 20250407 | 113800 | 8899333550 | 111300 | 111400 | 111400 | 111200 | 241 |
| 452 | 20250407 | 113700 | 8872508250 | 111500 | 111400 | 111500 | 111300 | 242 |
| 453 | 20250407 | 113600 | 8845546150 | 111500 | 111400 | 111500 | 111300 | 364 |
| 454 | 20250407 | 113500 | 8805011350 | 111400 | 111500 | 111500 | 111300 | 401 |
| 455 | 20250407 | 113400 | 8760334650 | 111500 | 111400 | 111500 | 111400 | 210 |
| 456 | 20250407 | 113300 | 8736932950 | 111500 | 111600 | 111600 | 111500 | 215 |
| 457 | 20250407 | 113200 | 8712947650 | 111600 | 111400 | 111600 | 111300 | 386 |
| 458 | 20250407 | 113100 | 8669926250 | 111400 | 111400 | 111500 | 111300 | 346 |
| 459 | 20250407 | 113000 | 8631384750 | 111400 | 111350 | 111400 | 111300 | 110 |
| 460 | 20250407 | 112900 | 8619132850 | 111300 | 111400 | 111500 | 111300 | 153 |
| 461 | 20250407 | 112800 | 8602088450 | 111400 | 111500 | 111500 | 111300 | 179 |
| 462 | 20250407 | 112700 | 8582146650 | 111500 | 111600 | 111600 | 111400 | 132 |
| 463 | 20250407 | 112600 | 8567428950 | 111600 | 111100 | 111600 | 111100 | 737 |
| 464 | 20250407 | 112500 | 8485336550 | 111200 | 111200 | 111200 | 111100 | 334 |
| 465 | 20250407 | 112400 | 8448201050 | 111200 | 111100 | 111200 | 111100 | 291 |
| 466 | 20250407 | 112300 | 8415863550 | 111200 | 111300 | 111300 | 111200 | 132 |
| 467 | 20250407 | 112200 | 8401181650 | 111200 | 111200 | 111400 | 111100 | 543 |
| 468 | 20250407 | 112100 | 8340753150 | 111200 | 111100 | 111200 | 110900 | 495 |
| 469 | 20250407 | 112000 | 8285769250 | 111100 | 111100 | 111100 | 111000 | 100 |
| 470 | 20250407 | 111900 | 8274663750 | 111100 | 111100 | 111100 | 111000 | 223 |
| 471 | 20250407 | 111800 | 8249897850 | 111300 | 111000 | 111300 | 111000 | 407 |
| 472 | 20250407 | 111700 | 8204672350 | 111000 | 111000 | 111100 | 110900 | 389 |
| 473 | 20250407 | 111600 | 8161488850 | 111000 | 111100 | 111200 | 110900 | 1187 |
| 474 | 20250407 | 111500 | 8029690550 | 111100 | 111200 | 111200 | 111000 | 217 |
| 475 | 20250407 | 111400 | 8005579150 | 111100 | 111100 | 111200 | 111000 | 71 |
| 476 | 20250407 | 111300 | 7997691450 | 111100 | 111100 | 111100 | 111000 | 464 |
| 477 | 20250407 | 111200 | 7946147850 | 111000 | 111200 | 111300 | 111000 | 539 |
| 478 | 20250407 | 111100 | 7886267850 | 111200 | 111300 | 111300 | 111200 | 202 |
| 479 | 20250407 | 111000 | 7863798250 | 111200 | 111300 | 111300 | 111100 | 118 |
| 480 | 20250407 | 110900 | 7850671450 | 111200 | 111300 | 111300 | 111100 | 239 |
| 481 | 20250407 | 110800 | 7824088650 | 111200 | 111200 | 111300 | 111200 | 134 |
| 482 | 20250407 | 110700 | 7809176450 | 111300 | 111200 | 111500 | 111100 | 524 |
| 483 | 20250407 | 110600 | 7750841450 | 111300 | 111200 | 111300 | 111100 | 509 |
| 484 | 20250407 | 110500 | 7694240200 | 111200 | 111200 | 111300 | 111100 | 95 |
| 485 | 20250407 | 110400 | 7683671600 | 111200 | 111000 | 111300 | 111000 | 383 |
| 486 | 20250407 | 110300 | 7641106300 | 111000 | 111000 | 111100 | 110800 | 366 |
| 487 | 20250407 | 110200 | 7600485900 | 111000 | 111100 | 111100 | 110800 | 1276 |
| 488 | 20250407 | 110100 | 7458912100 | 111100 | 111300 | 111300 | 111000 | 470 |
| 489 | 20250407 | 110000 | 7406691800 | 111300 | 111300 | 111400 | 111200 | 391 |
| 490 | 20250407 | 105900 | 7363182200 | 111300 | 111400 | 111400 | 111200 | 212 |
| 491 | 20250407 | 105800 | 7339586400 | 111400 | 111300 | 111400 | 111200 | 391 |
| 492 | 20250407 | 105700 | 7296077700 | 111300 | 111200 | 111300 | 111200 | 208 |
| 493 | 20250407 | 105600 | 7272929500 | 111200 | 111400 | 111400 | 111200 | 42 |
| 494 | 20250407 | 105500 | 7268255800 | 111300 | 111500 | 111500 | 111100 | 227 |
| 495 | 20250407 | 105400 | 7243000200 | 111400 | 111300 | 111500 | 111200 | 285 |
| 496 | 20250407 | 105300 | 7211256600 | 111400 | 111400 | 111400 | 111200 | 118 |
| 497 | 20250407 | 105200 | 7198118700 | 111400 | 111200 | 111400 | 111200 | 365 |
| 498 | 20250407 | 105100 | 7157497500 | 111200 | 111300 | 111300 | 111200 | 195 |
| 499 | 20250407 | 105000 | 7135807200 | 111300 | 111200 | 111300 | 111200 | 97 |
| 500 | 20250407 | 104900 | 7125012700 | 111200 | 111200 | 111300 | 111200 | 193 |
| 501 | 20250407 | 104800 | 7103545900 | 111200 | 111200 | 111200 | 111100 | 211 |
| 502 | 20250407 | 104700 | 7080084900 | 111200 | 111300 | 111300 | 111100 | 415 |
| 503 | 20250407 | 104600 | 7033940800 | 111200 | 111100 | 111300 | 111000 | 303 |
| 504 | 20250407 | 104500 | 7000277350 | 111100 | 111200 | 111300 | 111000 | 267 |
| 505 | 20250407 | 104400 | 6970603950 | 111300 | 111300 | 111400 | 111200 | 510 |
| 506 | 20250407 | 104300 | 6913842350 | 111350 | 111100 | 111400 | 111100 | 154 |
| 507 | 20250407 | 104200 | 6896707800 | 111400 | 111300 | 111400 | 111100 | 506 |
| 508 | 20250407 | 104100 | 6840409300 | 111300 | 111300 | 111500 | 111200 | 492 |
| 509 | 20250407 | 104000 | 6785624200 | 111400 | 111400 | 111400 | 111300 | 545 |
| 510 | 20250407 | 103900 | 6724920800 | 111400 | 111400 | 111600 | 111400 | 395 |
| 511 | 20250407 | 103800 | 6680898300 | 111400 | 111500 | 111500 | 111300 | 306 |
| 512 | 20250407 | 103700 | 6646809100 | 111400 | 111300 | 111400 | 111200 | 594 |
| 513 | 20250407 | 103600 | 6580673100 | 111400 | 111400 | 111500 | 111200 | 170 |
| 514 | 20250407 | 103500 | 6561737200 | 111400 | 111500 | 111600 | 111400 | 657 |
| 515 | 20250407 | 103400 | 6488478700 | 111600 | 111500 | 111700 | 111500 | 408 |
| 516 | 20250407 | 103300 | 6442952200 | 111500 | 111400 | 111600 | 111400 | 148 |
| 517 | 20250407 | 103200 | 6426444150 | 111600 | 111600 | 111700 | 111400 | 289 |
| 518 | 20250407 | 103100 | 6394205150 | 111600 | 111600 | 111800 | 111500 | 615 |
| 519 | 20250407 | 103000 | 6325529400 | 111700 | 111500 | 111700 | 111500 | 633 |
| 520 | 20250407 | 102900 | 6254913300 | 111400 | 111300 | 111600 | 111300 | 1260 |
| 521 | 20250407 | 102800 | 6114429900 | 111500 | 111400 | 111600 | 111300 | 1260 |
| 522 | 20250407 | 102700 | 5973949800 | 111400 | 111400 | 111400 | 111100 | 281 |
| 523 | 20250407 | 102600 | 5942696000 | 111500 | 111400 | 111500 | 111100 | 166 |
| 524 | 20250407 | 102500 | 5924215800 | 111500 | 111200 | 111500 | 111100 | 252 |
| 525 | 20250407 | 102400 | 5896161600 | 111400 | 111200 | 111400 | 111100 | 636 |
| 526 | 20250407 | 102300 | 5825413000 | 111200 | 111100 | 111300 | 111000 | 728 |
| 527 | 20250407 | 102200 | 5744487900 | 111100 | 111000 | 111100 | 110900 | 239 |
| 528 | 20250407 | 102100 | 5717953500 | 111100 | 111000 | 111100 | 110900 | 184 |
| 529 | 20250407 | 102000 | 5697519700 | 111000 | 111000 | 111100 | 110900 | 254 |
| 530 | 20250407 | 101900 | 5669327100 | 111000 | 111100 | 111100 | 110900 | 81 |
| 531 | 20250407 | 101800 | 5660333900 | 111100 | 111100 | 111200 | 111000 | 76 |
| 532 | 20250407 | 101700 | 5651895100 | 111200 | 110900 | 111500 | 110800 | 574 |
| 533 | 20250407 | 101600 | 5588184900 | 110900 | 110900 | 110900 | 110700 | 394 |
| 534 | 20250407 | 101500 | 5544514900 | 110900 | 111000 | 111100 | 110900 | 258 |
| 535 | 20250407 | 101400 | 5515879900 | 111000 | 111000 | 111100 | 110900 | 348 |
| 536 | 20250407 | 101300 | 5477232700 | 111000 | 110900 | 111000 | 110800 | 162 |
| 537 | 20250407 | 101200 | 5459273200 | 110900 | 110800 | 111100 | 110800 | 179 |
| 538 | 20250407 | 101100 | 5439407700 | 110800 | 111000 | 111100 | 110800 | 239 |
| 539 | 20250407 | 101000 | 5412890000 | 111050 | 111000 | 111200 | 110900 | 288 |
| 540 | 20250407 | 100900 | 5380914550 | 111000 | 111000 | 111200 | 110900 | 395 |
| 541 | 20250407 | 100800 | 5337044250 | 111100 | 111000 | 111100 | 110900 | 113 |
| 542 | 20250407 | 100700 | 5324499950 | 111100 | 111000 | 111100 | 111000 | 134 |
| 543 | 20250407 | 100600 | 5309617250 | 111100 | 110900 | 111100 | 110700 | 339 |
| 544 | 20250407 | 100500 | 5272008150 | 110900 | 110900 | 111000 | 110700 | 306 |
| 545 | 20250407 | 100400 | 5238112450 | 110900 | 111000 | 111000 | 110900 | 106 |
| 546 | 20250407 | 100300 | 5226351450 | 111100 | 111100 | 111100 | 110900 | 120 |
| 547 | 20250407 | 100200 | 5213033250 | 111100 | 110900 | 111100 | 110900 | 53 |
| 548 | 20250407 | 100100 | 5207153350 | 111000 | 111100 | 111200 | 110900 | 282 |
| 549 | 20250407 | 100000 | 5175849250 | 111200 | 110800 | 111200 | 110800 | 699 |
| 550 | 20250407 | 095900 | 5098279850 | 110900 | 110800 | 111000 | 110700 | 946 |
| 551 | 20250407 | 095800 | 4993421200 | 110700 | 110600 | 111000 | 110600 | 380 |
| 552 | 20250407 | 095700 | 4951331650 | 110600 | 110600 | 110600 | 110400 | 273 |
| 553 | 20250407 | 095600 | 4921160350 | 110600 | 110600 | 110900 | 110500 | 231 |
| 554 | 20250407 | 095500 | 4895608750 | 110600 | 110500 | 111000 | 110500 | 143 |
| 555 | 20250407 | 095400 | 4879789650 | 111000 | 110600 | 111000 | 110300 | 195 |
| 556 | 20250407 | 095300 | 4858236050 | 110600 | 110300 | 110600 | 110300 | 113 |
| 557 | 20250407 | 095200 | 4845757050 | 110400 | 110400 | 110600 | 110200 | 275 |
| 558 | 20250407 | 095100 | 4815420950 | 110300 | 110200 | 110500 | 110000 | 1055 |
| 559 | 20250407 | 095000 | 4699130250 | 110200 | 110500 | 110500 | 110100 | 694 |
| 560 | 20250407 | 094900 | 4622621400 | 110600 | 110700 | 110900 | 110500 | 837 |
| 561 | 20250407 | 094800 | 4530007250 | 110700 | 110800 | 111000 | 110600 | 474 |
| 562 | 20250407 | 094700 | 4477518750 | 110700 | 111200 | 111200 | 110600 | 1087 |
| 563 | 20250407 | 094600 | 4357142150 | 110700 | 110900 | 111200 | 110700 | 888 |
| 564 | 20250407 | 094500 | 4258671850 | 110900 | 111100 | 111200 | 110600 | 2250 |
| 565 | 20250407 | 094400 | 4009113750 | 111000 | 111200 | 111200 | 110900 | 1027 |
| 566 | 20250407 | 094300 | 3895104000 | 111100 | 111300 | 111400 | 111100 | 633 |
| 567 | 20250407 | 094200 | 3824714300 | 111400 | 111500 | 111600 | 111200 | 539 |
| 568 | 20250407 | 094100 | 3764708500 | 111500 | 111300 | 111500 | 111200 | 263 |
| 569 | 20250407 | 094000 | 3735412500 | 111300 | 111500 | 111600 | 111200 | 480 |
| 570 | 20250407 | 093900 | 3681957500 | 111500 | 111500 | 111600 | 111400 | 374 |
| 571 | 20250407 | 093800 | 3640260900 | 111400 | 111400 | 111600 | 111400 | 124 |
| 572 | 20250407 | 093700 | 3626436700 | 111400 | 111400 | 111500 | 111300 | 139 |
| 573 | 20250407 | 093600 | 3610954000 | 111400 | 111300 | 111400 | 111100 | 151 |
| 574 | 20250407 | 093500 | 3594144500 | 111500 | 111600 | 111600 | 111000 | 552 |
| 575 | 20250407 | 093400 | 3532676100 | 111600 | 111400 | 111600 | 111000 | 2208 |
| 576 | 20250407 | 093300 | 3286927250 | 111400 | 111500 | 111600 | 111200 | 926 |
| 577 | 20250407 | 093200 | 3183766950 | 111600 | 111500 | 111700 | 111500 | 387 |
| 578 | 20250407 | 093100 | 3140583750 | 111500 | 112100 | 112100 | 111200 | 1696 |
| 579 | 20250407 | 093000 | 2951476150 | 111900 | 111700 | 112100 | 111600 | 337 |
| 580 | 20250407 | 092900 | 2913762950 | 111600 | 111900 | 112000 | 111600 | 630 |
| 581 | 20250407 | 092800 | 2843346950 | 111900 | 112200 | 112200 | 111800 | 1302 |
| 582 | 20250407 | 092700 | 2697566250 | 112200 | 112200 | 112400 | 112000 | 1494 |
| 583 | 20250407 | 092600 | 2530039550 | 112200 | 112200 | 112700 | 112100 | 248 |
| 584 | 20250407 | 092500 | 2502206350 | 112200 | 112100 | 112200 | 112100 | 153 |
| 585 | 20250407 | 092400 | 2485046950 | 112100 | 112500 | 112500 | 112000 | 412 |
| 586 | 20250407 | 092300 | 2438851750 | 112000 | 111900 | 113000 | 111600 | 1388 |
| 587 | 20250407 | 092200 | 2283599550 | 111900 | 112200 | 112200 | 111800 | 581 |
| 588 | 20250407 | 092100 | 2218526450 | 112200 | 112200 | 112400 | 112100 | 523 |
| 589 | 20250407 | 092000 | 2159843850 | 112200 | 112200 | 112200 | 112000 | 880 |
| 590 | 20250407 | 091900 | 2061179650 | 112200 | 112200 | 112600 | 112000 | 1310 |
| 591 | 20250407 | 091800 | 1914266750 | 112200 | 112200 | 113000 | 112100 | 1146 |
| 592 | 20250407 | 091700 | 1785383250 | 112800 | 113400 | 113800 | 112000 | 1409 |
| 593 | 20250407 | 091600 | 1626517650 | 113800 | 113400 | 113900 | 113300 | 299 |
| 594 | 20250407 | 091500 | 1592565750 | 113400 | 113900 | 114000 | 113400 | 176 |
| 595 | 20250407 | 091400 | 1572546950 | 113300 | 114000 | 114000 | 113200 | 239 |
| 596 | 20250407 | 091300 | 1545420550 | 113500 | 112900 | 114000 | 112900 | 404 |
| 597 | 20250407 | 091200 | 1499501950 | 112800 | 112100 | 113500 | 112100 | 423 |
| 598 | 20250407 | 091100 | 1451958150 | 112200 | 112200 | 112400 | 111800 | 261 |
| 599 | 20250407 | 091000 | 1422721950 | 112200 | 112400 | 112400 | 112100 | 598 |
| 600 | 20250407 | 090900 | 1355593350 | 112400 | 111900 | 112400 | 111900 | 1518 |
| 601 | 20250407 | 090800 | 1185287050 | 111900 | 111700 | 112100 | 111500 | 821 |
| 602 | 20250407 | 090700 | 1093555150 | 111600 | 112100 | 112100 | 111600 | 572 |
| 603 | 20250407 | 090600 | 1029579150 | 112100 | 112500 | 112500 | 111800 | 1026 |
| 604 | 20250407 | 090500 | 914575300 | 112300 | 112200 | 112500 | 112100 | 1220 |
| 605 | 20250407 | 090400 | 777676100 | 112200 | 111800 | 112300 | 111800 | 879 |
| 606 | 20250407 | 090300 | 679145400 | 111900 | 112800 | 112800 | 111900 | 776 |
| 607 | 20250407 | 090200 | 592052100 | 112800 | 112600 | 112900 | 112300 | 1306 |
| 608 | 20250407 | 090100 | 445137900 | 112900 | 113300 | 113400 | 112600 | 373 |
| 609 | 20250407 | 090000 | 403015600 | 113200 | 115400 | 116000 | 112700 | 3524 |