31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 3 | 20250115 | 192400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250115 | 192300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250115 | 192200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250115 | 192100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250115 | 192000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250115 | 191900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250115 | 191800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250115 | 191700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250115 | 191600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250115 | 191500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250115 | 191400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250115 | 191300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250115 | 191200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250115 | 191100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250115 | 191000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250115 | 190900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250115 | 190800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250115 | 190700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250115 | 190600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250115 | 190500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250115 | 190400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250115 | 190300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250115 | 190200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250115 | 190100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250115 | 190000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250115 | 185900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250115 | 185800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250115 | 185700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250115 | 185600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250115 | 185500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 33 | 20250115 | 185400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250115 | 185300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250115 | 185200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250115 | 185100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250115 | 185000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250115 | 184900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250115 | 184800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250115 | 184700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250115 | 184600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250115 | 184500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250115 | 184400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250115 | 184300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250115 | 184200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250115 | 184100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250115 | 184000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250115 | 183900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250115 | 183800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250115 | 183700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250115 | 183600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250115 | 183500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250115 | 183400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250115 | 183300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250115 | 183200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250115 | 183100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250115 | 183000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250115 | 182900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250115 | 182800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250115 | 182700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250115 | 182600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250115 | 182500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 63 | 20250115 | 182400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250115 | 182300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250115 | 182200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250115 | 182100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250115 | 182000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250115 | 181900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250115 | 181800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250115 | 181700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250115 | 181600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250115 | 181500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250115 | 181400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250115 | 181300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250115 | 181200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250115 | 181100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250115 | 181000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250115 | 180900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250115 | 180800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250115 | 180700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250115 | 180600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250115 | 180500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250115 | 180400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250115 | 180300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250115 | 180200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250115 | 180100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250115 | 180000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250115 | 175900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250115 | 175800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250115 | 175700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250115 | 175600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250115 | 175500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 93 | 20250115 | 175400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250115 | 175300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250115 | 175200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250115 | 175100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250115 | 175000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250115 | 174900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250115 | 174800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250115 | 174700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250115 | 174600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250115 | 174500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250115 | 174400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250115 | 174300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250115 | 174200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250115 | 174100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250115 | 174000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250115 | 173900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250115 | 173800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250115 | 173700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250115 | 173600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250115 | 173500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250115 | 173400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250115 | 173300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250115 | 173200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250115 | 173100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250115 | 173000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250115 | 172900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250115 | 172800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250115 | 172700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250115 | 172600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250115 | 172500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 123 | 20250115 | 172400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250115 | 172300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250115 | 172200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250115 | 172100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250115 | 172000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250115 | 171900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250115 | 171800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250115 | 171700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250115 | 171600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250115 | 171500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250115 | 171400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250115 | 171300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250115 | 171200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250115 | 171100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250115 | 171000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250115 | 170900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250115 | 170800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250115 | 170700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250115 | 170600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250115 | 170500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250115 | 170400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250115 | 170300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250115 | 170200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250115 | 170100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250115 | 170000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250115 | 165900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250115 | 165800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250115 | 165700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250115 | 165600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250115 | 165500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 153 | 20250115 | 165400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250115 | 165300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250115 | 165200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250115 | 165100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250115 | 165000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250115 | 164900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250115 | 164800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250115 | 164700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250115 | 164600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250115 | 164500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250115 | 164400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250115 | 164300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250115 | 164200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250115 | 164100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250115 | 164000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250115 | 163900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250115 | 163800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250115 | 163700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250115 | 163600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250115 | 163500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250115 | 163400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250115 | 163300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250115 | 163200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250115 | 163100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250115 | 163000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250115 | 162900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250115 | 162800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250115 | 162700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250115 | 162600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250115 | 162500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 183 | 20250115 | 162400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250115 | 162300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250115 | 162200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250115 | 162100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250115 | 162000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250115 | 161900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250115 | 161800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250115 | 161700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250115 | 161600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250115 | 161500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250115 | 161400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250115 | 161300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250115 | 161200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250115 | 161100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250115 | 161000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250115 | 160900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250115 | 160800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250115 | 160700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250115 | 160600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250115 | 160500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250115 | 160400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250115 | 160300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250115 | 160200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250115 | 160100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250115 | 160000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250115 | 155900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250115 | 155800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250115 | 155700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250115 | 155600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250115 | 155500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 213 | 20250115 | 155400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250115 | 155300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250115 | 155200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250115 | 155100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250115 | 155000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250115 | 154900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250115 | 154800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250115 | 154700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250115 | 154600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250115 | 154500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250115 | 154400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250115 | 154300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250115 | 154200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250115 | 154100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250115 | 154000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250115 | 153900 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250115 | 153800 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250115 | 153700 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250115 | 153600 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250115 | 153500 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250115 | 153400 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250115 | 153300 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250115 | 153200 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250115 | 153100 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250115 | 153000 | 3923346920 | 8220 | 8220 | 8220 | 8220 | 5471 |
| 238 | 20250115 | 152900 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250115 | 152800 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250115 | 152700 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250115 | 152600 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250115 | 152500 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20250115 | 152400 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250115 | 152300 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250115 | 152200 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250115 | 152100 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250115 | 152000 | 3878375300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250115 | 151900 | 3878375300 | 8250 | 8230 | 8250 | 8230 | 1578 |
| 249 | 20250115 | 151800 | 3865374900 | 8240 | 8250 | 8260 | 8240 | 1500 |
| 250 | 20250115 | 151700 | 3853006790 | 8260 | 8270 | 8270 | 8250 | 214 |
| 251 | 20250115 | 151600 | 3851240240 | 8270 | 8260 | 8270 | 8260 | 15 |
| 252 | 20250115 | 151500 | 3851116200 | 8260 | 8260 | 8260 | 8260 | 260 |
| 253 | 20250115 | 151400 | 3848968600 | 8260 | 8260 | 8260 | 8260 | 130 |
| 254 | 20250115 | 151300 | 3847894800 | 8270 | 8270 | 8270 | 8260 | 596 |
| 255 | 20250115 | 151200 | 3842965990 | 8250 | 8250 | 8250 | 8250 | 130 |
| 256 | 20250115 | 151100 | 3841893490 | 8270 | 8250 | 8270 | 8250 | 410 |
| 257 | 20250115 | 151000 | 3838503770 | 8250 | 8260 | 8260 | 8250 | 4 |
| 258 | 20250115 | 150900 | 3838470740 | 8260 | 8250 | 8260 | 8240 | 1019 |
| 259 | 20250115 | 150800 | 3830058160 | 8260 | 8260 | 8260 | 8260 | 1 |
| 260 | 20250115 | 150700 | 3830049900 | 8260 | 8260 | 8260 | 8260 | 181 |
| 261 | 20250115 | 150600 | 3828554840 | 8250 | 8250 | 8250 | 8250 | 9 |
| 262 | 20250115 | 150500 | 3828480590 | 8260 | 8250 | 8270 | 8250 | 484 |
| 263 | 20250115 | 150400 | 3824485580 | 8270 | 8250 | 8270 | 8250 | 785 |
| 264 | 20250115 | 150300 | 3818003510 | 8230 | 8250 | 8250 | 8230 | 2244 |
| 265 | 20250115 | 150200 | 3799512990 | 8250 | 8270 | 8270 | 8250 | 223 |
| 266 | 20250115 | 150100 | 3797671800 | 8270 | 8240 | 8270 | 8240 | 279 |
| 267 | 20250115 | 150000 | 3795372520 | 8270 | 8240 | 8280 | 8240 | 5050 |
| 268 | 20250115 | 145900 | 3753608440 | 8240 | 8270 | 8270 | 8240 | 866 |
| 269 | 20250115 | 145800 | 3746459050 | 8270 | 8230 | 8270 | 8230 | 72 |
| 270 | 20250115 | 145700 | 3745863950 | 8240 | 8240 | 8240 | 8240 | 163 |
| 271 | 20250115 | 145600 | 3744520830 | 8240 | 8260 | 8260 | 8240 | 857 |
| 272 | 20250115 | 145500 | 3737456960 | 8250 | 8260 | 8260 | 8250 | 400 |
| 273 | 20250115 | 145400 | 3734156940 | 8250 | 8260 | 8260 | 8250 | 208 |
| 274 | 20250115 | 145300 | 3732439990 | 8280 | 8260 | 8280 | 8260 | 193 |
| 275 | 20250115 | 145200 | 3730843540 | 8260 | 8260 | 8260 | 8260 | 337 |
| 276 | 20250115 | 145100 | 3728059920 | 8240 | 8250 | 8250 | 8240 | 437 |
| 277 | 20250115 | 145000 | 3724454940 | 8250 | 8260 | 8260 | 8250 | 1252 |
| 278 | 20250115 | 144900 | 3714122930 | 8250 | 8270 | 8270 | 8250 | 335 |
| 279 | 20250115 | 144800 | 3711354570 | 8260 | 8250 | 8260 | 8250 | 940 |
| 280 | 20250115 | 144700 | 3703593170 | 8260 | 8250 | 8260 | 8250 | 543 |
| 281 | 20250115 | 144600 | 3699112200 | 8240 | 8220 | 8240 | 8220 | 368 |
| 282 | 20250115 | 144500 | 3696084300 | 8210 | 8230 | 8250 | 8210 | 2384 |
| 283 | 20250115 | 144400 | 3676488870 | 8230 | 8250 | 8260 | 8220 | 3754 |
| 284 | 20250115 | 144300 | 3645614360 | 8250 | 8250 | 8260 | 8240 | 1186 |
| 285 | 20250115 | 144200 | 3635835890 | 8260 | 8260 | 8260 | 8260 | 166 |
| 286 | 20250115 | 144100 | 3634464730 | 8260 | 8270 | 8270 | 8260 | 381 |
| 287 | 20250115 | 144000 | 3631316180 | 8280 | 8280 | 8280 | 8280 | 51 |
| 288 | 20250115 | 143900 | 3630893900 | 8300 | 8280 | 8300 | 8280 | 463 |
| 289 | 20250115 | 143800 | 3627060080 | 8280 | 8290 | 8290 | 8280 | 1559 |
| 290 | 20250115 | 143700 | 3614148320 | 8280 | 8300 | 8300 | 8280 | 460 |
| 291 | 20250115 | 143600 | 3610331960 | 8290 | 8290 | 8290 | 8290 | 859 |
| 292 | 20250115 | 143500 | 3603210850 | 8260 | 8290 | 8290 | 8260 | 52 |
| 293 | 20250115 | 143400 | 3602781270 | 8290 | 8260 | 8290 | 8250 | 75 |
| 294 | 20250115 | 143300 | 3602160220 | 8290 | 8250 | 8290 | 8230 | 1554 |
| 295 | 20250115 | 143200 | 3589360820 | 8250 | 8280 | 8280 | 8250 | 4110 |
| 296 | 20250115 | 143100 | 3555411200 | 8280 | 8280 | 8290 | 8280 | 110 |
| 297 | 20250115 | 143000 | 3554500350 | 8310 | 8290 | 8310 | 8280 | 1524 |
| 298 | 20250115 | 142900 | 3541873570 | 8280 | 8280 | 8280 | 8280 | 60 |
| 299 | 20250115 | 142800 | 3541376770 | 8280 | 8280 | 8280 | 8280 | 10 |
| 300 | 20250115 | 142700 | 3541293970 | 8280 | 8290 | 8300 | 8280 | 2837 |
| 301 | 20250115 | 142600 | 3517767870 | 8300 | 8300 | 8310 | 8300 | 1101 |
| 302 | 20250115 | 142500 | 3508627850 | 8300 | 8290 | 8300 | 8280 | 339 |
| 303 | 20250115 | 142400 | 3505817600 | 8300 | 8280 | 8300 | 8280 | 280 |
| 304 | 20250115 | 142300 | 3503498670 | 8280 | 8280 | 8300 | 8280 | 252 |
| 305 | 20250115 | 142200 | 3501408110 | 8290 | 8290 | 8290 | 8290 | 300 |
| 306 | 20250115 | 142100 | 3498921110 | 8290 | 8280 | 8290 | 8280 | 205 |
| 307 | 20250115 | 142000 | 3497222660 | 8280 | 8280 | 8280 | 8280 | 620 |
| 308 | 20250115 | 141900 | 3492089060 | 8280 | 8280 | 8280 | 8280 | 726 |
| 309 | 20250115 | 141800 | 3486077780 | 8280 | 8280 | 8280 | 8280 | 202 |
| 310 | 20250115 | 141700 | 3484405220 | 8290 | 8280 | 8290 | 8270 | 888 |
| 311 | 20250115 | 141600 | 3477054620 | 8280 | 8280 | 8290 | 8280 | 598 |
| 312 | 20250115 | 141500 | 3472103080 | 8290 | 8300 | 8300 | 8280 | 513 |
| 313 | 20250115 | 141400 | 3467845810 | 8300 | 8300 | 8300 | 8290 | 888 |
| 314 | 20250115 | 141300 | 3460481790 | 8290 | 8300 | 8300 | 8290 | 597 |
| 315 | 20250115 | 141200 | 3455526700 | 8310 | 8290 | 8310 | 8280 | 254 |
| 316 | 20250115 | 141100 | 3453419620 | 8290 | 8280 | 8290 | 8280 | 954 |
| 317 | 20250115 | 141000 | 3445511270 | 8280 | 8290 | 8290 | 8280 | 176 |
| 318 | 20250115 | 140900 | 3444053950 | 8260 | 8280 | 8290 | 8260 | 1478 |
| 319 | 20250115 | 140800 | 3431827150 | 8280 | 8280 | 8290 | 8280 | 711 |
| 320 | 20250115 | 140700 | 3425939970 | 8280 | 8280 | 8290 | 8280 | 342 |
| 321 | 20250115 | 140600 | 3423107100 | 8280 | 8290 | 8300 | 8280 | 608 |
| 322 | 20250115 | 140500 | 3418070870 | 8280 | 8270 | 8280 | 8270 | 177 |
| 323 | 20250115 | 140400 | 3416605630 | 8270 | 8270 | 8270 | 8270 | 289 |
| 324 | 20250115 | 140300 | 3414215600 | 8270 | 8280 | 8280 | 8260 | 4143 |
| 325 | 20250115 | 140200 | 3379967500 | 8280 | 8280 | 8290 | 8280 | 1926 |
| 326 | 20250115 | 140100 | 3364019220 | 8300 | 8310 | 8310 | 8290 | 2674 |
| 327 | 20250115 | 140000 | 3341837020 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20250115 | 135900 | 3341837020 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20250115 | 135800 | 3341837020 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20250115 | 135700 | 3341837020 | 8300 | 8330 | 8330 | 8300 | 49 |
| 331 | 20250115 | 135600 | 3341430020 | 8300 | 8300 | 8300 | 8300 | 69 |
| 332 | 20250115 | 135500 | 3340857320 | 8300 | 8300 | 8300 | 8300 | 377 |
| 333 | 20250115 | 135400 | 3337728220 | 8300 | 8310 | 8310 | 8300 | 300 |
| 334 | 20250115 | 135300 | 3335238110 | 8300 | 8300 | 8300 | 8300 | 20 |
| 335 | 20250115 | 135200 | 3335072110 | 8300 | 8300 | 8300 | 8300 | 143 |
| 336 | 20250115 | 135100 | 3333885210 | 8300 | 8310 | 8350 | 8300 | 187 |
| 337 | 20250115 | 135000 | 3332331900 | 8310 | 8310 | 8310 | 8310 | 15 |
| 338 | 20250115 | 134900 | 3332207250 | 8360 | 8310 | 8360 | 8310 | 130 |
| 339 | 20250115 | 134800 | 3331121550 | 8300 | 8380 | 8380 | 8300 | 4629 |
| 340 | 20250115 | 134700 | 3292644460 | 8380 | 8380 | 8380 | 8360 | 965 |
| 341 | 20250115 | 134600 | 3284574630 | 8370 | 8410 | 8410 | 8370 | 630 |
| 342 | 20250115 | 134500 | 3279301130 | 8400 | 8400 | 8400 | 8400 | 1494 |
| 343 | 20250115 | 134400 | 3266751530 | 8400 | 8380 | 8400 | 8380 | 10057 |
| 344 | 20250115 | 134300 | 3182325720 | 8380 | 8360 | 8380 | 8360 | 1849 |
| 345 | 20250115 | 134200 | 3166848180 | 8370 | 8330 | 8370 | 8310 | 725 |
| 346 | 20250115 | 134100 | 3160791270 | 8330 | 8340 | 8340 | 8330 | 136 |
| 347 | 20250115 | 134000 | 3159658340 | 8330 | 8330 | 8330 | 8330 | 1302 |
| 348 | 20250115 | 133900 | 3148812680 | 8310 | 8320 | 8320 | 8310 | 440 |
| 349 | 20250115 | 133800 | 3145155290 | 8320 | 8330 | 8330 | 8320 | 122 |
| 350 | 20250115 | 133700 | 3144140240 | 8300 | 8300 | 8300 | 8300 | 10 |
| 351 | 20250115 | 133600 | 3144057240 | 8320 | 8310 | 8320 | 8300 | 347 |
| 352 | 20250115 | 133500 | 3141170940 | 8300 | 8300 | 8300 | 8300 | 26 |
| 353 | 20250115 | 133400 | 3140955140 | 8300 | 8300 | 8320 | 8300 | 175 |
| 354 | 20250115 | 133300 | 3139500640 | 8320 | 8290 | 8320 | 8290 | 25 |
| 355 | 20250115 | 133200 | 3139293240 | 8300 | 8310 | 8310 | 8300 | 1222 |
| 356 | 20250115 | 133100 | 3129146130 | 8310 | 8310 | 8310 | 8310 | 10 |
| 357 | 20250115 | 133000 | 3129063030 | 8330 | 8330 | 8330 | 8330 | 0 |
| 358 | 20250115 | 132900 | 3129063030 | 8330 | 8310 | 8330 | 8310 | 241 |
| 359 | 20250115 | 132800 | 3127059920 | 8310 | 8330 | 8330 | 8310 | 255 |
| 360 | 20250115 | 132700 | 3124936810 | 8310 | 8320 | 8320 | 8310 | 694 |
| 361 | 20250115 | 132600 | 3119162770 | 8310 | 8320 | 8320 | 8310 | 11 |
| 362 | 20250115 | 132500 | 3119071260 | 8310 | 8330 | 8330 | 8310 | 356 |
| 363 | 20250115 | 132400 | 3116109780 | 8330 | 8320 | 8330 | 8320 | 36 |
| 364 | 20250115 | 132300 | 3115809960 | 8330 | 8310 | 8330 | 8300 | 104 |
| 365 | 20250115 | 132200 | 3114943990 | 8300 | 8300 | 8300 | 8300 | 43 |
| 366 | 20250115 | 132100 | 3114587090 | 8330 | 8290 | 8330 | 8290 | 62 |
| 367 | 20250115 | 132000 | 3114070670 | 8290 | 8330 | 8330 | 8290 | 235 |
| 368 | 20250115 | 131900 | 3112116840 | 8330 | 8310 | 8330 | 8310 | 139 |
| 369 | 20250115 | 131800 | 3110959580 | 8310 | 8290 | 8310 | 8290 | 235 |
| 370 | 20250115 | 131700 | 3109008710 | 8290 | 8300 | 8300 | 8290 | 76 |
| 371 | 20250115 | 131600 | 3108377950 | 8290 | 8290 | 8290 | 8290 | 1 |
| 372 | 20250115 | 131500 | 3108369660 | 8290 | 8290 | 8290 | 8290 | 2280 |
| 373 | 20250115 | 131400 | 3089468460 | 8290 | 8290 | 8290 | 8290 | 44 |
| 374 | 20250115 | 131300 | 3089103700 | 8300 | 8310 | 8310 | 8300 | 781 |
| 375 | 20250115 | 131200 | 3082617990 | 8300 | 8340 | 8340 | 8300 | 4245 |
| 376 | 20250115 | 131100 | 3047324210 | 8340 | 8340 | 8340 | 8340 | 190 |
| 377 | 20250115 | 131000 | 3045739610 | 8350 | 8350 | 8350 | 8350 | 1 |
| 378 | 20250115 | 130900 | 3045731260 | 8330 | 8340 | 8350 | 8330 | 142 |
| 379 | 20250115 | 130800 | 3044546610 | 8340 | 8350 | 8350 | 8340 | 319 |
| 380 | 20250115 | 130700 | 3041884090 | 8350 | 8370 | 8380 | 8330 | 2050 |
| 381 | 20250115 | 130600 | 3024741380 | 8370 | 8320 | 8370 | 8320 | 4837 |
| 382 | 20250115 | 130500 | 2984283440 | 8320 | 8320 | 8320 | 8320 | 254 |
| 383 | 20250115 | 130400 | 2982170160 | 8320 | 8320 | 8320 | 8320 | 22 |
| 384 | 20250115 | 130300 | 2981987120 | 8320 | 8330 | 8340 | 8320 | 622 |
| 385 | 20250115 | 130200 | 2976810740 | 8350 | 8320 | 8350 | 8320 | 2412 |
| 386 | 20250115 | 130100 | 2956703590 | 8320 | 8310 | 8320 | 8310 | 78 |
| 387 | 20250115 | 130000 | 2956055050 | 8300 | 8310 | 8310 | 8300 | 451 |
| 388 | 20250115 | 125900 | 2952309370 | 8310 | 8310 | 8310 | 8310 | 255 |
| 389 | 20250115 | 125800 | 2950190320 | 8300 | 8330 | 8330 | 8300 | 261 |
| 390 | 20250115 | 125700 | 2948017690 | 8330 | 8320 | 8330 | 8320 | 160 |
| 391 | 20250115 | 125600 | 2946686390 | 8300 | 8300 | 8300 | 8300 | 0 |
| 392 | 20250115 | 125500 | 2946686390 | 8300 | 8300 | 8320 | 8300 | 455 |
| 393 | 20250115 | 125400 | 2942908530 | 8290 | 8280 | 8290 | 8280 | 198 |
| 394 | 20250115 | 125300 | 2941268110 | 8280 | 8290 | 8290 | 8280 | 1002 |
| 395 | 20250115 | 125200 | 2932961540 | 8290 | 8280 | 8290 | 8280 | 717 |
| 396 | 20250115 | 125100 | 2927019610 | 8280 | 8300 | 8300 | 8280 | 894 |
| 397 | 20250115 | 125000 | 2919605200 | 8300 | 8300 | 8300 | 8300 | 520 |
| 398 | 20250115 | 124900 | 2915289200 | 8310 | 8300 | 8310 | 8300 | 215 |
| 399 | 20250115 | 124800 | 2913503400 | 8310 | 8310 | 8310 | 8310 | 50 |
| 400 | 20250115 | 124700 | 2913087900 | 8310 | 8300 | 8310 | 8300 | 918 |
| 401 | 20250115 | 124600 | 2905464760 | 8300 | 8280 | 8300 | 8280 | 140 |
| 402 | 20250115 | 124500 | 2904303390 | 8280 | 8280 | 8280 | 8280 | 96 |
| 403 | 20250115 | 124400 | 2903508510 | 8290 | 8290 | 8290 | 8290 | 335 |
| 404 | 20250115 | 124300 | 2900731360 | 8260 | 8260 | 8260 | 8260 | 0 |
| 405 | 20250115 | 124200 | 2900731360 | 8260 | 8290 | 8290 | 8260 | 200 |
| 406 | 20250115 | 124100 | 2899077560 | 8300 | 8300 | 8300 | 8300 | 1 |
| 407 | 20250115 | 124000 | 2899069260 | 8290 | 8300 | 8300 | 8290 | 150 |
| 408 | 20250115 | 123900 | 2897824460 | 8300 | 8300 | 8300 | 8290 | 19 |
| 409 | 20250115 | 123800 | 2897666840 | 8290 | 8290 | 8290 | 8270 | 551 |
| 410 | 20250115 | 123700 | 2893101270 | 8290 | 8290 | 8290 | 8290 | 83 |
| 411 | 20250115 | 123600 | 2892413200 | 8270 | 8270 | 8270 | 8270 | 35 |
| 412 | 20250115 | 123500 | 2892123750 | 8240 | 8240 | 8240 | 8240 | 190 |
| 413 | 20250115 | 123400 | 2890558150 | 8240 | 8260 | 8260 | 8240 | 1142 |
| 414 | 20250115 | 123300 | 2881138350 | 8250 | 8260 | 8260 | 8250 | 3268 |
| 415 | 20250115 | 123200 | 2854171000 | 8260 | 8270 | 8270 | 8260 | 429 |
| 416 | 20250115 | 123100 | 2850625140 | 8270 | 8280 | 8290 | 8270 | 1914 |
| 417 | 20250115 | 123000 | 2834779370 | 8280 | 8270 | 8300 | 8270 | 964 |
| 418 | 20250115 | 122900 | 2826798930 | 8260 | 8280 | 8280 | 8260 | 1327 |
| 419 | 20250115 | 122800 | 2815815910 | 8280 | 8280 | 8280 | 8280 | 1212 |
| 420 | 20250115 | 122700 | 2805780550 | 8290 | 8260 | 8290 | 8260 | 106 |
| 421 | 20250115 | 122600 | 2804902170 | 8260 | 8260 | 8290 | 8250 | 4042 |
| 422 | 20250115 | 122500 | 2771529370 | 8290 | 8290 | 8290 | 8290 | 50 |
| 423 | 20250115 | 122400 | 2771114870 | 8290 | 8290 | 8290 | 8290 | 199 |
| 424 | 20250115 | 122300 | 2769465160 | 8290 | 8270 | 8290 | 8260 | 2521 |
| 425 | 20250115 | 122200 | 2748631690 | 8270 | 8280 | 8280 | 8270 | 400 |
| 426 | 20250115 | 122100 | 2745322690 | 8290 | 8290 | 8290 | 8290 | 1210 |
| 427 | 20250115 | 122000 | 2735291790 | 8300 | 8280 | 8300 | 8280 | 86 |
| 428 | 20250115 | 121900 | 2734578590 | 8280 | 8280 | 8280 | 8280 | 300 |
| 429 | 20250115 | 121800 | 2732094590 | 8280 | 8280 | 8280 | 8280 | 642 |
| 430 | 20250115 | 121700 | 2726778830 | 8280 | 8280 | 8280 | 8270 | 838 |
| 431 | 20250115 | 121600 | 2719840390 | 8280 | 8290 | 8290 | 8280 | 551 |
| 432 | 20250115 | 121500 | 2715277890 | 8290 | 8300 | 8320 | 8290 | 276 |
| 433 | 20250115 | 121400 | 2712988560 | 8300 | 8290 | 8300 | 8280 | 410 |
| 434 | 20250115 | 121300 | 2709591160 | 8280 | 8300 | 8300 | 8280 | 1426 |
| 435 | 20250115 | 121200 | 2697779060 | 8320 | 8290 | 8320 | 8290 | 1396 |
| 436 | 20250115 | 121100 | 2686204010 | 8300 | 8310 | 8310 | 8290 | 1638 |
| 437 | 20250115 | 121000 | 2672607500 | 8310 | 8310 | 8310 | 8310 | 0 |
| 438 | 20250115 | 120900 | 2672607500 | 8310 | 8310 | 8320 | 8300 | 1294 |
| 439 | 20250115 | 120800 | 2661854350 | 8310 | 8310 | 8310 | 8310 | 165 |
| 440 | 20250115 | 120700 | 2660483200 | 8310 | 8310 | 8310 | 8310 | 770 |
| 441 | 20250115 | 120600 | 2654084500 | 8320 | 8330 | 8330 | 8320 | 562 |
| 442 | 20250115 | 120500 | 2649408360 | 8330 | 8340 | 8340 | 8330 | 438 |
| 443 | 20250115 | 120400 | 2645756050 | 8320 | 8320 | 8320 | 8320 | 124 |
| 444 | 20250115 | 120300 | 2644724370 | 8350 | 8350 | 8350 | 8350 | 212 |
| 445 | 20250115 | 120200 | 2642954170 | 8320 | 8330 | 8330 | 8320 | 600 |
| 446 | 20250115 | 120100 | 2637959170 | 8330 | 8340 | 8340 | 8330 | 653 |
| 447 | 20250115 | 120000 | 2632515200 | 8340 | 8360 | 8360 | 8340 | 528 |
| 448 | 20250115 | 115900 | 2628102120 | 8360 | 8350 | 8360 | 8330 | 1063 |
| 449 | 20250115 | 115800 | 2619225210 | 8350 | 8360 | 8360 | 8350 | 247 |
| 450 | 20250115 | 115700 | 2617162750 | 8310 | 8350 | 8360 | 8310 | 655 |
| 451 | 20250115 | 115600 | 2611717290 | 8350 | 8320 | 8350 | 8320 | 1098 |
| 452 | 20250115 | 115500 | 2602552680 | 8320 | 8340 | 8340 | 8320 | 1787 |
| 453 | 20250115 | 115400 | 2587677670 | 8350 | 8330 | 8350 | 8330 | 1073 |
| 454 | 20250115 | 115300 | 2578730030 | 8340 | 8330 | 8340 | 8310 | 442 |
| 455 | 20250115 | 115200 | 2575048690 | 8310 | 8330 | 8330 | 8310 | 253 |
| 456 | 20250115 | 115100 | 2572944460 | 8320 | 8310 | 8330 | 8310 | 1653 |
| 457 | 20250115 | 115000 | 2559194380 | 8330 | 8330 | 8330 | 8310 | 602 |
| 458 | 20250115 | 114900 | 2554179740 | 8330 | 8310 | 8330 | 8310 | 133 |
| 459 | 20250115 | 114800 | 2553074050 | 8330 | 8330 | 8330 | 8330 | 166 |
| 460 | 20250115 | 114700 | 2551691270 | 8330 | 8330 | 8330 | 8330 | 1 |
| 461 | 20250115 | 114600 | 2551682940 | 8310 | 8310 | 8310 | 8310 | 82 |
| 462 | 20250115 | 114500 | 2551001520 | 8330 | 8330 | 8330 | 8330 | 0 |
| 463 | 20250115 | 114400 | 2551001520 | 8330 | 8330 | 8330 | 8270 | 1627 |
| 464 | 20250115 | 114300 | 2537528300 | 8280 | 8310 | 8320 | 8280 | 3531 |
| 465 | 20250115 | 114200 | 2508212430 | 8320 | 8330 | 8330 | 8320 | 816 |
| 466 | 20250115 | 114100 | 2501421290 | 8330 | 8310 | 8330 | 8310 | 1466 |
| 467 | 20250115 | 114000 | 2489228490 | 8320 | 8330 | 8330 | 8320 | 1220 |
| 468 | 20250115 | 113900 | 2479076090 | 8320 | 8330 | 8330 | 8320 | 290 |
| 469 | 20250115 | 113800 | 2476661170 | 8330 | 8330 | 8330 | 8330 | 418 |
| 470 | 20250115 | 113700 | 2473179230 | 8340 | 8330 | 8340 | 8330 | 112 |
| 471 | 20250115 | 113600 | 2472246160 | 8330 | 8330 | 8330 | 8310 | 227 |
| 472 | 20250115 | 113500 | 2470355850 | 8320 | 8310 | 8320 | 8310 | 916 |
| 473 | 20250115 | 113400 | 2462739730 | 8310 | 8320 | 8320 | 8310 | 554 |
| 474 | 20250115 | 113300 | 2458131590 | 8330 | 8320 | 8330 | 8310 | 704 |
| 475 | 20250115 | 113200 | 2452275210 | 8330 | 8330 | 8330 | 8320 | 348 |
| 476 | 20250115 | 113100 | 2449377550 | 8330 | 8360 | 8360 | 8330 | 320 |
| 477 | 20250115 | 113000 | 2446708650 | 8360 | 8370 | 8370 | 8330 | 2537 |
| 478 | 20250115 | 112900 | 2425526180 | 8370 | 8370 | 8370 | 8370 | 24 |
| 479 | 20250115 | 112800 | 2425325300 | 8360 | 8350 | 8370 | 8350 | 852 |
| 480 | 20250115 | 112700 | 2418209520 | 8350 | 8350 | 8350 | 8350 | 2484 |
| 481 | 20250115 | 112600 | 2397468120 | 8380 | 8390 | 8390 | 8370 | 889 |
| 482 | 20250115 | 112500 | 2390015670 | 8390 | 8390 | 8400 | 8360 | 1350 |
| 483 | 20250115 | 112400 | 2378693730 | 8380 | 8370 | 8380 | 8370 | 3498 |
| 484 | 20250115 | 112300 | 2349404420 | 8360 | 8340 | 8360 | 8340 | 1100 |
| 485 | 20250115 | 112200 | 2340213070 | 8330 | 8320 | 8330 | 8300 | 1313 |
| 486 | 20250115 | 112100 | 2329288900 | 8310 | 8330 | 8340 | 8310 | 1359 |
| 487 | 20250115 | 112000 | 2317980620 | 8330 | 8330 | 8330 | 8320 | 778 |
| 488 | 20250115 | 111900 | 2311502830 | 8340 | 8320 | 8340 | 8320 | 2114 |
| 489 | 20250115 | 111800 | 2293914330 | 8320 | 8370 | 8370 | 8280 | 5975 |
| 490 | 20250115 | 111700 | 2244169500 | 8350 | 8390 | 8390 | 8350 | 4964 |
| 491 | 20250115 | 111600 | 2202582860 | 8390 | 8370 | 8390 | 8370 | 1444 |
| 492 | 20250115 | 111500 | 2190476220 | 8370 | 8360 | 8370 | 8360 | 549 |
| 493 | 20250115 | 111400 | 2185885700 | 8360 | 8350 | 8360 | 8310 | 2781 |
| 494 | 20250115 | 111300 | 2162704810 | 8350 | 8360 | 8380 | 8340 | 6116 |
| 495 | 20250115 | 111200 | 2111594210 | 8380 | 8390 | 8400 | 8350 | 5632 |
| 496 | 20250115 | 111100 | 2064411690 | 8400 | 8370 | 8410 | 8360 | 11667 |
| 497 | 20250115 | 111000 | 1966576330 | 8370 | 8320 | 8380 | 8320 | 15521 |
| 498 | 20250115 | 110900 | 1836918240 | 8320 | 8320 | 8320 | 8270 | 666 |
| 499 | 20250115 | 110800 | 1831388680 | 8290 | 8320 | 8320 | 8290 | 263 |
| 500 | 20250115 | 110700 | 1829204370 | 8310 | 8310 | 8310 | 8300 | 1240 |
| 501 | 20250115 | 110600 | 1818900170 | 8310 | 8300 | 8310 | 8300 | 2038 |
| 502 | 20250115 | 110500 | 1801973500 | 8300 | 8290 | 8300 | 8290 | 711 |
| 503 | 20250115 | 110400 | 1796072250 | 8290 | 8310 | 8310 | 8290 | 256 |
| 504 | 20250115 | 110300 | 1793944990 | 8310 | 8300 | 8310 | 8280 | 1832 |
| 505 | 20250115 | 110200 | 1778733040 | 8300 | 8260 | 8300 | 8250 | 1929 |
| 506 | 20250115 | 110100 | 1762769440 | 8290 | 8280 | 8290 | 8250 | 2102 |
| 507 | 20250115 | 110000 | 1745390040 | 8290 | 8280 | 8290 | 8280 | 800 |
| 508 | 20250115 | 105900 | 1738764900 | 8280 | 8270 | 8280 | 8270 | 136 |
| 509 | 20250115 | 105800 | 1737639970 | 8270 | 8260 | 8270 | 8250 | 663 |
| 510 | 20250115 | 105700 | 1732164760 | 8270 | 8270 | 8270 | 8270 | 10 |
| 511 | 20250115 | 105600 | 1732082060 | 8270 | 8260 | 8270 | 8250 | 1504 |
| 512 | 20250115 | 105500 | 1719657320 | 8270 | 8300 | 8300 | 8270 | 5961 |
| 513 | 20250115 | 105400 | 1670280520 | 8310 | 8310 | 8310 | 8310 | 11 |
| 514 | 20250115 | 105300 | 1670189110 | 8310 | 8310 | 8310 | 8300 | 529 |
| 515 | 20250115 | 105200 | 1665794820 | 8310 | 8310 | 8310 | 8300 | 1148 |
| 516 | 20250115 | 105100 | 1656255060 | 8310 | 8310 | 8310 | 8300 | 140 |
| 517 | 20250115 | 105000 | 1655091760 | 8310 | 8290 | 8320 | 8290 | 1840 |
| 518 | 20250115 | 104900 | 1639797220 | 8300 | 8310 | 8320 | 8300 | 3920 |
| 519 | 20250115 | 104800 | 1607251990 | 8310 | 8310 | 8320 | 8310 | 1107 |
| 520 | 20250115 | 104700 | 1598051210 | 8320 | 8320 | 8320 | 8310 | 643 |
| 521 | 20250115 | 104600 | 1592702470 | 8310 | 8320 | 8320 | 8300 | 5833 |
| 522 | 20250115 | 104500 | 1544205650 | 8320 | 8310 | 8330 | 8310 | 2860 |
| 523 | 20250115 | 104400 | 1520409280 | 8320 | 8300 | 8320 | 8300 | 968 |
| 524 | 20250115 | 104300 | 1512367310 | 8300 | 8310 | 8310 | 8300 | 1887 |
| 525 | 20250115 | 104200 | 1496699890 | 8310 | 8280 | 8310 | 8250 | 5035 |
| 526 | 20250115 | 104100 | 1455029440 | 8280 | 8310 | 8310 | 8280 | 1880 |
| 527 | 20250115 | 104000 | 1439425740 | 8300 | 8280 | 8320 | 8270 | 1113 |
| 528 | 20250115 | 103900 | 1430189460 | 8280 | 8290 | 8290 | 8280 | 316 |
| 529 | 20250115 | 103800 | 1427572160 | 8290 | 8260 | 8320 | 8260 | 695 |
| 530 | 20250115 | 103700 | 1421827370 | 8240 | 8280 | 8330 | 8240 | 9302 |
| 531 | 20250115 | 103600 | 1344724940 | 8280 | 8260 | 8280 | 8250 | 4065 |
| 532 | 20250115 | 103500 | 1311156530 | 8260 | 8270 | 8280 | 8260 | 553 |
| 533 | 20250115 | 103400 | 1306587190 | 8270 | 8260 | 8280 | 8250 | 622 |
| 534 | 20250115 | 103300 | 1301450740 | 8240 | 8260 | 8290 | 8220 | 4324 |
| 535 | 20250115 | 103200 | 1265847100 | 8260 | 8280 | 8290 | 8260 | 598 |
| 536 | 20250115 | 103100 | 1260902390 | 8280 | 8290 | 8300 | 8270 | 3921 |
| 537 | 20250115 | 103000 | 1228399510 | 8280 | 8280 | 8300 | 8270 | 4796 |
| 538 | 20250115 | 102900 | 1188663120 | 8290 | 8310 | 8310 | 8230 | 3720 |
| 539 | 20250115 | 102800 | 1157852630 | 8300 | 8330 | 8330 | 8290 | 5699 |
| 540 | 20250115 | 102700 | 1110484360 | 8330 | 8300 | 8330 | 8290 | 5084 |
| 541 | 20250115 | 102600 | 1068219350 | 8300 | 8270 | 8350 | 8250 | 14230 |
| 542 | 20250115 | 102500 | 950049830 | 8270 | 8190 | 8270 | 8190 | 11712 |
| 543 | 20250115 | 102400 | 853596540 | 8190 | 8180 | 8190 | 8180 | 1115 |
| 544 | 20250115 | 102300 | 844465590 | 8180 | 8180 | 8190 | 8170 | 726 |
| 545 | 20250115 | 102200 | 838527600 | 8180 | 8190 | 8210 | 8180 | 4044 |
| 546 | 20250115 | 102100 | 805404980 | 8200 | 8190 | 8200 | 8180 | 4911 |
| 547 | 20250115 | 102000 | 765177620 | 8180 | 8150 | 8180 | 8150 | 4056 |
| 548 | 20250115 | 101900 | 732057070 | 8150 | 8120 | 8150 | 8120 | 4649 |
| 549 | 20250115 | 101800 | 694211090 | 8130 | 8120 | 8130 | 8120 | 634 |
| 550 | 20250115 | 101700 | 689057780 | 8130 | 8120 | 8130 | 8120 | 724 |
| 551 | 20250115 | 101600 | 683178880 | 8120 | 8120 | 8120 | 8120 | 216 |
| 552 | 20250115 | 101500 | 681424960 | 8110 | 8110 | 8110 | 8110 | 464 |
| 553 | 20250115 | 101400 | 677661920 | 8100 | 8110 | 8110 | 8100 | 140 |
| 554 | 20250115 | 101300 | 676526560 | 8120 | 8120 | 8120 | 8120 | 10 |
| 555 | 20250115 | 101200 | 676445360 | 8120 | 8110 | 8120 | 8100 | 165 |
| 556 | 20250115 | 101100 | 675107240 | 8100 | 8120 | 8120 | 8100 | 350 |
| 557 | 20250115 | 101000 | 672266240 | 8120 | 8100 | 8120 | 8100 | 103 |
| 558 | 20250115 | 100900 | 671431880 | 8120 | 8090 | 8120 | 8090 | 60 |
| 559 | 20250115 | 100800 | 670944830 | 8110 | 8100 | 8110 | 8100 | 644 |
| 560 | 20250115 | 100700 | 665726020 | 8090 | 8090 | 8100 | 8090 | 1605 |
| 561 | 20250115 | 100600 | 652739470 | 8100 | 8100 | 8100 | 8100 | 20 |
| 562 | 20250115 | 100500 | 652577470 | 8100 | 8100 | 8100 | 8100 | 50 |
| 563 | 20250115 | 100400 | 652172470 | 8100 | 8110 | 8110 | 8100 | 297 |
| 564 | 20250115 | 100300 | 649766310 | 8110 | 8100 | 8110 | 8090 | 130 |
| 565 | 20250115 | 100200 | 648712210 | 8090 | 8090 | 8090 | 8090 | 400 |
| 566 | 20250115 | 100100 | 645476210 | 8110 | 8090 | 8110 | 8090 | 3479 |
| 567 | 20250115 | 100000 | 617282900 | 8090 | 8090 | 8090 | 8090 | 846 |
| 568 | 20250115 | 095900 | 610438760 | 8100 | 8100 | 8100 | 8100 | 5 |
| 569 | 20250115 | 095800 | 610398260 | 8100 | 8100 | 8100 | 8100 | 0 |
| 570 | 20250115 | 095700 | 610398260 | 8100 | 8080 | 8100 | 8080 | 843 |
| 571 | 20250115 | 095600 | 603583560 | 8100 | 8100 | 8100 | 8100 | 1001 |
| 572 | 20250115 | 095500 | 595475460 | 8100 | 8090 | 8100 | 8090 | 535 |
| 573 | 20250115 | 095400 | 591147110 | 8080 | 8080 | 8080 | 8080 | 209 |
| 574 | 20250115 | 095300 | 589458390 | 8080 | 8080 | 8080 | 8080 | 8 |
| 575 | 20250115 | 095200 | 589393750 | 8080 | 8080 | 8090 | 8080 | 124 |
| 576 | 20250115 | 095100 | 588391650 | 8090 | 8090 | 8090 | 8090 | 1 |
| 577 | 20250115 | 095000 | 588383560 | 8110 | 8110 | 8110 | 8110 | 1 |
| 578 | 20250115 | 094900 | 588375450 | 8110 | 8100 | 8110 | 8100 | 600 |
| 579 | 20250115 | 094800 | 583510210 | 8100 | 8050 | 8100 | 8050 | 4274 |
| 580 | 20250115 | 094700 | 548936600 | 8050 | 8050 | 8050 | 8050 | 120 |
| 581 | 20250115 | 094600 | 547970600 | 8050 | 8050 | 8050 | 8050 | 344 |
| 582 | 20250115 | 094500 | 545201400 | 8050 | 8050 | 8050 | 8030 | 590 |
| 583 | 20250115 | 094400 | 540456900 | 8050 | 8050 | 8050 | 8050 | 2 |
| 584 | 20250115 | 094300 | 540440800 | 8030 | 8040 | 8050 | 8030 | 1184 |
| 585 | 20250115 | 094200 | 530922740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 586 | 20250115 | 094100 | 530922740 | 8030 | 8030 | 8030 | 8030 | 18 |
| 587 | 20250115 | 094000 | 530778200 | 8020 | 8020 | 8020 | 8020 | 285 |
| 588 | 20250115 | 093900 | 528492500 | 8040 | 8040 | 8040 | 8040 | 40 |
| 589 | 20250115 | 093800 | 528170900 | 8040 | 8040 | 8040 | 8040 | 12 |
| 590 | 20250115 | 093700 | 528074420 | 8040 | 8040 | 8040 | 8040 | 10 |
| 591 | 20250115 | 093600 | 527994020 | 8010 | 8050 | 8050 | 8010 | 1050 |
| 592 | 20250115 | 093500 | 519566300 | 8020 | 8030 | 8030 | 8020 | 785 |
| 593 | 20250115 | 093400 | 513265320 | 8020 | 8020 | 8020 | 8020 | 0 |
| 594 | 20250115 | 093300 | 513265320 | 8020 | 8050 | 8050 | 8020 | 899 |
| 595 | 20250115 | 093200 | 506035000 | 8050 | 8040 | 8050 | 8010 | 1338 |
| 596 | 20250115 | 093100 | 495295270 | 8030 | 8040 | 8050 | 8020 | 3962 |
| 597 | 20250115 | 093000 | 463476370 | 8030 | 8030 | 8030 | 8030 | 150 |
| 598 | 20250115 | 092900 | 462271870 | 8030 | 8030 | 8030 | 8030 | 61 |
| 599 | 20250115 | 092800 | 461782040 | 8030 | 8030 | 8050 | 8030 | 735 |
| 600 | 20250115 | 092700 | 455877990 | 8050 | 8050 | 8050 | 8050 | 129 |
| 601 | 20250115 | 092600 | 454839540 | 8020 | 8020 | 8050 | 8010 | 1416 |
| 602 | 20250115 | 092500 | 443478890 | 8020 | 8030 | 8050 | 8020 | 1129 |
| 603 | 20250115 | 092400 | 434422950 | 8020 | 8020 | 8020 | 8020 | 623 |
| 604 | 20250115 | 092300 | 429426490 | 8070 | 8050 | 8070 | 8000 | 10008 |
| 605 | 20250115 | 092200 | 349142740 | 8050 | 8060 | 8070 | 8050 | 3472 |
| 606 | 20250115 | 092100 | 321192680 | 8070 | 8060 | 8070 | 8050 | 1051 |
| 607 | 20250115 | 092000 | 312721120 | 8060 | 8060 | 8060 | 8050 | 763 |
| 608 | 20250115 | 091900 | 306571370 | 8060 | 8080 | 8080 | 8060 | 1630 |
| 609 | 20250115 | 091800 | 293429390 | 8080 | 8080 | 8080 | 8070 | 159 |
| 610 | 20250115 | 091700 | 292145950 | 8090 | 8070 | 8090 | 8070 | 51 |
| 611 | 20250115 | 091600 | 291733460 | 8090 | 8090 | 8090 | 8060 | 147 |
| 612 | 20250115 | 091500 | 290546330 | 8070 | 8090 | 8090 | 8070 | 1473 |
| 613 | 20250115 | 091400 | 278659120 | 8100 | 8070 | 8100 | 8070 | 428 |
| 614 | 20250115 | 091300 | 275204380 | 8080 | 8080 | 8110 | 8080 | 308 |
| 615 | 20250115 | 091200 | 272715710 | 8070 | 8120 | 8120 | 8070 | 1381 |
| 616 | 20250115 | 091100 | 261549180 | 8120 | 8110 | 8120 | 8110 | 2151 |
| 617 | 20250115 | 091000 | 244094910 | 8110 | 8100 | 8110 | 8090 | 1289 |
| 618 | 20250115 | 090900 | 233655490 | 8060 | 8060 | 8110 | 8060 | 826 |
| 619 | 20250115 | 090800 | 226977530 | 8100 | 8050 | 8100 | 8050 | 895 |
| 620 | 20250115 | 090700 | 219741440 | 8050 | 8060 | 8080 | 8050 | 1764 |
| 621 | 20250115 | 090600 | 205515460 | 8060 | 8080 | 8080 | 8050 | 1416 |
| 622 | 20250115 | 090500 | 194104810 | 8080 | 8050 | 8080 | 8050 | 924 |
| 623 | 20250115 | 090400 | 186653020 | 8040 | 8010 | 8040 | 8010 | 1178 |
| 624 | 20250115 | 090300 | 177206210 | 8010 | 8040 | 8050 | 7990 | 365 |
| 625 | 20250115 | 090200 | 174282080 | 8030 | 8000 | 8050 | 7970 | 4455 |
| 626 | 20250115 | 090100 | 138626980 | 8040 | 7960 | 8050 | 7960 | 1440 |
| 627 | 20250115 | 090000 | 127092020 | 7950 | 8090 | 8090 | 7910 | 15260 |