34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 3 | 20250307 | 192500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250307 | 192400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250307 | 192300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250307 | 192200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250307 | 192100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250307 | 192000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250307 | 191900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250307 | 191800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250307 | 191700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250307 | 191600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250307 | 191500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250307 | 191400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250307 | 191300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250307 | 191200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250307 | 191100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250307 | 191000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250307 | 190900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250307 | 190800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250307 | 190700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250307 | 190600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250307 | 190500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250307 | 190400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250307 | 190300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250307 | 190200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250307 | 190100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250307 | 190000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250307 | 185900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250307 | 185800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250307 | 185700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250307 | 185600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 33 | 20250307 | 185500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250307 | 185400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250307 | 185300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250307 | 185200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250307 | 185100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250307 | 185000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250307 | 184900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250307 | 184800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250307 | 184700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250307 | 184600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250307 | 184500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250307 | 184400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250307 | 184300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250307 | 184200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250307 | 184100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250307 | 184000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250307 | 183900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250307 | 183800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250307 | 183700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250307 | 183600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250307 | 183500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250307 | 183400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250307 | 183300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250307 | 183200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250307 | 183100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250307 | 183000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250307 | 182900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250307 | 182800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250307 | 182700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250307 | 182600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 63 | 20250307 | 182500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250307 | 182400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250307 | 182300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250307 | 182200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250307 | 182100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250307 | 182000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250307 | 181900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250307 | 181800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250307 | 181700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250307 | 181600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250307 | 181500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250307 | 181400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250307 | 181300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250307 | 181200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250307 | 181100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250307 | 181000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250307 | 180900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250307 | 180800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250307 | 180700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250307 | 180600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250307 | 180500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250307 | 180400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250307 | 180300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250307 | 180200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250307 | 180100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250307 | 180000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250307 | 175900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250307 | 175800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250307 | 175700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250307 | 175600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 93 | 20250307 | 175500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250307 | 175400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250307 | 175300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250307 | 175200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250307 | 175100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250307 | 175000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250307 | 174900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250307 | 174800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250307 | 174700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250307 | 174600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250307 | 174500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250307 | 174400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250307 | 174300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250307 | 174200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250307 | 174100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250307 | 174000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250307 | 173900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250307 | 173800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250307 | 173700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250307 | 173600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250307 | 173500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250307 | 173400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250307 | 173300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250307 | 173200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250307 | 173100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250307 | 173000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250307 | 172900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250307 | 172800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250307 | 172700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250307 | 172600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 123 | 20250307 | 172500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250307 | 172400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250307 | 172300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250307 | 172200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250307 | 172100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250307 | 172000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250307 | 171900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250307 | 171800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250307 | 171700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250307 | 171600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250307 | 171500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250307 | 171400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250307 | 171300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250307 | 171200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250307 | 171100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250307 | 171000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250307 | 170900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250307 | 170800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250307 | 170700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250307 | 170600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250307 | 170500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250307 | 170400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250307 | 170300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250307 | 170200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250307 | 170100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250307 | 170000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250307 | 165900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250307 | 165800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250307 | 165700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250307 | 165600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 153 | 20250307 | 165500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250307 | 165400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250307 | 165300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250307 | 165200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250307 | 165100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250307 | 165000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250307 | 164900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250307 | 164800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250307 | 164700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250307 | 164600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250307 | 164500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250307 | 164400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250307 | 164300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250307 | 164200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250307 | 164100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250307 | 164000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250307 | 163900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250307 | 163800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250307 | 163700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250307 | 163600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250307 | 163500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250307 | 163400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250307 | 163300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250307 | 163200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250307 | 163100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250307 | 163000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250307 | 162900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250307 | 162800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250307 | 162700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250307 | 162600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 183 | 20250307 | 162500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250307 | 162400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250307 | 162300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250307 | 162200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250307 | 162100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250307 | 162000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250307 | 161900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250307 | 161800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250307 | 161700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250307 | 161600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250307 | 161500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250307 | 161400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250307 | 161300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250307 | 161200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250307 | 161100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250307 | 161000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250307 | 160900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250307 | 160800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250307 | 160700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250307 | 160600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250307 | 160500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250307 | 160400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250307 | 160300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250307 | 160200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250307 | 160100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250307 | 160000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250307 | 155900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250307 | 155800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250307 | 155700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250307 | 155600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 213 | 20250307 | 155500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250307 | 155400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250307 | 155300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250307 | 155200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250307 | 155100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250307 | 155000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250307 | 154900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250307 | 154800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250307 | 154700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250307 | 154600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250307 | 154500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250307 | 154400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250307 | 154300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250307 | 154200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250307 | 154100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250307 | 154000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250307 | 153900 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250307 | 153800 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250307 | 153700 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250307 | 153600 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250307 | 153500 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250307 | 153400 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250307 | 153300 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250307 | 153200 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250307 | 153100 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250307 | 153000 | 84314877745 | 11610 | 11610 | 11610 | 11610 | 93987 |
| 239 | 20250307 | 152900 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250307 | 152800 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250307 | 152700 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250307 | 152600 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 243 | 20250307 | 152500 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250307 | 152400 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250307 | 152300 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250307 | 152200 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250307 | 152100 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250307 | 152000 | 83223688675 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250307 | 151900 | 83223688675 | 11620 | 11630 | 11670 | 11610 | 20086 |
| 250 | 20250307 | 151800 | 82989915045 | 11630 | 11590 | 11650 | 11590 | 19460 |
| 251 | 20250307 | 151700 | 82763726330 | 11590 | 11590 | 11600 | 11580 | 5484 |
| 252 | 20250307 | 151600 | 82700175180 | 11590 | 11580 | 11600 | 11570 | 5059 |
| 253 | 20250307 | 151500 | 82641595220 | 11600 | 11595 | 11600 | 11540 | 23064 |
| 254 | 20250307 | 151400 | 82374883085 | 11600 | 11590 | 11600 | 11580 | 6984 |
| 255 | 20250307 | 151300 | 82293938270 | 11590 | 11630 | 11630 | 11590 | 12394 |
| 256 | 20250307 | 151200 | 82150170880 | 11630 | 11640 | 11640 | 11610 | 6644 |
| 257 | 20250307 | 151100 | 82072945180 | 11630 | 11640 | 11660 | 11630 | 8828 |
| 258 | 20250307 | 151000 | 81970171340 | 11630 | 11630 | 11640 | 11610 | 4154 |
| 259 | 20250307 | 150900 | 81921875030 | 11610 | 11630 | 11630 | 11590 | 7810 |
| 260 | 20250307 | 150800 | 81831166845 | 11620 | 11640 | 11650 | 11595 | 4112 |
| 261 | 20250307 | 150700 | 81783393125 | 11640 | 11580 | 11660 | 11560 | 18296 |
| 262 | 20250307 | 150600 | 81570750485 | 11570 | 11620 | 11620 | 11570 | 8856 |
| 263 | 20250307 | 150500 | 81468095815 | 11610 | 11610 | 11630 | 11600 | 3836 |
| 264 | 20250307 | 150400 | 81423534935 | 11610 | 11600 | 11640 | 11590 | 3006 |
| 265 | 20250307 | 150300 | 81388638715 | 11600 | 11610 | 11620 | 11580 | 4301 |
| 266 | 20250307 | 150200 | 81338753405 | 11630 | 11620 | 11640 | 11610 | 7550 |
| 267 | 20250307 | 150100 | 81251032405 | 11615 | 11660 | 11680 | 11560 | 15926 |
| 268 | 20250307 | 150000 | 81066222315 | 11660 | 11690 | 11700 | 11660 | 8629 |
| 269 | 20250307 | 145900 | 80965410935 | 11690 | 11680 | 11700 | 11660 | 12876 |
| 270 | 20250307 | 145800 | 80814880255 | 11670 | 11690 | 11700 | 11660 | 7933 |
| 271 | 20250307 | 145700 | 80722189205 | 11690 | 11680 | 11700 | 11660 | 7671 |
| 272 | 20250307 | 145600 | 80632546275 | 11660 | 11690 | 11730 | 11660 | 31672 |
| 273 | 20250307 | 145500 | 80262208505 | 11690 | 11620 | 11690 | 11610 | 16761 |
| 274 | 20250307 | 145400 | 80066857285 | 11610 | 11650 | 11660 | 11610 | 7079 |
| 275 | 20250307 | 145300 | 79984456685 | 11650 | 11620 | 11660 | 11610 | 20861 |
| 276 | 20250307 | 145200 | 79741664835 | 11620 | 11540 | 11620 | 11530 | 11534 |
| 277 | 20250307 | 145100 | 79608032700 | 11530 | 11525 | 11570 | 11520 | 9443 |
| 278 | 20250307 | 145000 | 79498947210 | 11530 | 11540 | 11550 | 11510 | 6390 |
| 279 | 20250307 | 144900 | 79425280770 | 11540 | 11550 | 11570 | 11530 | 4818 |
| 280 | 20250307 | 144800 | 79369611340 | 11550 | 11540 | 11550 | 11520 | 2988 |
| 281 | 20250307 | 144700 | 79335130270 | 11540 | 11520 | 11550 | 11510 | 4619 |
| 282 | 20250307 | 144600 | 79281899920 | 11520 | 11480 | 11530 | 11480 | 3813 |
| 283 | 20250307 | 144500 | 79238043635 | 11490 | 11510 | 11520 | 11480 | 7422 |
| 284 | 20250307 | 144400 | 79152748225 | 11510 | 11500 | 11510 | 11480 | 11978 |
| 285 | 20250307 | 144300 | 79015029935 | 11500 | 11530 | 11540 | 11500 | 7370 |
| 286 | 20250307 | 144200 | 78930147305 | 11530 | 11540 | 11550 | 11530 | 3314 |
| 287 | 20250307 | 144100 | 78891919515 | 11540 | 11530 | 11550 | 11520 | 6314 |
| 288 | 20250307 | 144000 | 78819119655 | 11530 | 11520 | 11550 | 11500 | 17720 |
| 289 | 20250307 | 143900 | 78615148505 | 11520 | 11580 | 11590 | 11520 | 16508 |
| 290 | 20250307 | 143800 | 78424490935 | 11590 | 11620 | 11630 | 11580 | 11221 |
| 291 | 20250307 | 143700 | 78294325205 | 11610 | 11610 | 11630 | 11600 | 7676 |
| 292 | 20250307 | 143600 | 78205153835 | 11600 | 11600 | 11630 | 11590 | 5845 |
| 293 | 20250307 | 143500 | 78137346315 | 11590 | 11580 | 11610 | 11580 | 5354 |
| 294 | 20250307 | 143400 | 78075286330 | 11600 | 11600 | 11630 | 11570 | 8089 |
| 295 | 20250307 | 143300 | 77981492535 | 11600 | 11610 | 11610 | 11580 | 8581 |
| 296 | 20250307 | 143200 | 77882011485 | 11610 | 11590 | 11620 | 11590 | 4330 |
| 297 | 20250307 | 143100 | 77831766375 | 11590 | 11640 | 11650 | 11550 | 17356 |
| 298 | 20250307 | 143000 | 77630550625 | 11650 | 11630 | 11650 | 11620 | 14746 |
| 299 | 20250307 | 142900 | 77458953905 | 11630 | 11670 | 11670 | 11610 | 9568 |
| 300 | 20250307 | 142800 | 77347610485 | 11670 | 11590 | 11710 | 11590 | 29328 |
| 301 | 20250307 | 142700 | 77005569255 | 11590 | 11540 | 11590 | 11530 | 8667 |
| 302 | 20250307 | 142600 | 76905488005 | 11560 | 11580 | 11600 | 11530 | 13850 |
| 303 | 20250307 | 142500 | 76745512505 | 11580 | 11570 | 11590 | 11560 | 7137 |
| 304 | 20250307 | 142400 | 76662936865 | 11570 | 11610 | 11620 | 11560 | 10615 |
| 305 | 20250307 | 142300 | 76539915425 | 11610 | 11620 | 11630 | 11560 | 12306 |
| 306 | 20250307 | 142200 | 76397228145 | 11620 | 11630 | 11710 | 11620 | 40376 |
| 307 | 20250307 | 142100 | 75926307765 | 11600 | 11580 | 11660 | 11560 | 15218 |
| 308 | 20250307 | 142000 | 75749611925 | 11580 | 11570 | 11610 | 11540 | 26848 |
| 309 | 20250307 | 141900 | 75439160785 | 11560 | 11530 | 11650 | 11480 | 44366 |
| 310 | 20250307 | 141800 | 74925207415 | 11530 | 11450 | 11600 | 11440 | 28036 |
| 311 | 20250307 | 141700 | 74601282025 | 11450 | 11460 | 11500 | 11410 | 9474 |
| 312 | 20250307 | 141600 | 74492936675 | 11420 | 11490 | 11510 | 11410 | 30115 |
| 313 | 20250307 | 141500 | 74148073790 | 11470 | 11500 | 11570 | 11460 | 22919 |
| 314 | 20250307 | 141400 | 73884531420 | 11500 | 11390 | 11590 | 11370 | 90062 |
| 315 | 20250307 | 141300 | 72848711830 | 11370 | 11420 | 11450 | 11360 | 61520 |
| 316 | 20250307 | 141200 | 72147862790 | 11420 | 11440 | 11460 | 11300 | 222767 |
| 317 | 20250307 | 141100 | 69614488020 | 11440 | 11960 | 12260 | 11300 | 789008 |
| 318 | 20250307 | 141000 | 60233930165 | 11950 | 11570 | 11970 | 11560 | 347293 |
| 319 | 20250307 | 140900 | 56111883205 | 11570 | 11610 | 11620 | 11550 | 8960 |
| 320 | 20250307 | 140800 | 56008104275 | 11610 | 11570 | 11620 | 11560 | 6116 |
| 321 | 20250307 | 140700 | 55937223980 | 11570 | 11560 | 11580 | 11560 | 4108 |
| 322 | 20250307 | 140600 | 55889696650 | 11560 | 11550 | 11580 | 11540 | 2876 |
| 323 | 20250307 | 140500 | 55856466900 | 11550 | 11630 | 11640 | 11530 | 8433 |
| 324 | 20250307 | 140400 | 55758801485 | 11630 | 11630 | 11650 | 11600 | 11072 |
| 325 | 20250307 | 140300 | 55629914305 | 11640 | 11590 | 11640 | 11590 | 9975 |
| 326 | 20250307 | 140200 | 55513937910 | 11590 | 11560 | 11590 | 11520 | 7414 |
| 327 | 20250307 | 140100 | 55428392625 | 11540 | 11630 | 11630 | 11540 | 9329 |
| 328 | 20250307 | 140000 | 55320553125 | 11630 | 11560 | 11640 | 11550 | 7112 |
| 329 | 20250307 | 135900 | 55238009470 | 11550 | 11620 | 11620 | 11550 | 8980 |
| 330 | 20250307 | 135800 | 55134015540 | 11640 | 11680 | 11690 | 11610 | 13647 |
| 331 | 20250307 | 135700 | 54975034370 | 11680 | 11700 | 11700 | 11660 | 16842 |
| 332 | 20250307 | 135600 | 54778313585 | 11700 | 11690 | 11710 | 11640 | 21656 |
| 333 | 20250307 | 135500 | 54525264915 | 11700 | 11630 | 11710 | 11610 | 38742 |
| 334 | 20250307 | 135400 | 54073347590 | 11630 | 11610 | 11630 | 11580 | 17808 |
| 335 | 20250307 | 135300 | 53866701110 | 11610 | 11580 | 11610 | 11570 | 1767 |
| 336 | 20250307 | 135200 | 53846211510 | 11570 | 11580 | 11580 | 11560 | 1324 |
| 337 | 20250307 | 135100 | 53830890460 | 11580 | 11570 | 11580 | 11560 | 1753 |
| 338 | 20250307 | 135000 | 53810599040 | 11570 | 11580 | 11580 | 11550 | 2581 |
| 339 | 20250307 | 134900 | 53780751480 | 11580 | 11600 | 11600 | 11580 | 3216 |
| 340 | 20250307 | 134800 | 53743499365 | 11590 | 11590 | 11600 | 11590 | 1339 |
| 341 | 20250307 | 134700 | 53727977070 | 11600 | 11600 | 11620 | 11600 | 3942 |
| 342 | 20250307 | 134600 | 53682216000 | 11610 | 11610 | 11610 | 11590 | 1712 |
| 343 | 20250307 | 134500 | 53662364640 | 11610 | 11610 | 11620 | 11600 | 2209 |
| 344 | 20250307 | 134400 | 53636723900 | 11610 | 11600 | 11620 | 11590 | 2157 |
| 345 | 20250307 | 134300 | 53611681910 | 11600 | 11630 | 11630 | 11590 | 4174 |
| 346 | 20250307 | 134200 | 53563259670 | 11620 | 11610 | 11630 | 11600 | 3796 |
| 347 | 20250307 | 134100 | 53519179080 | 11620 | 11600 | 11630 | 11590 | 3476 |
| 348 | 20250307 | 134000 | 53478830950 | 11600 | 11580 | 11620 | 11580 | 4422 |
| 349 | 20250307 | 133900 | 53427560175 | 11585 | 11620 | 11620 | 11585 | 5269 |
| 350 | 20250307 | 133800 | 53366413915 | 11620 | 11650 | 11660 | 11620 | 7579 |
| 351 | 20250307 | 133700 | 53278168540 | 11650 | 11630 | 11650 | 11625 | 6064 |
| 352 | 20250307 | 133600 | 53207608880 | 11630 | 11600 | 11640 | 11600 | 8056 |
| 353 | 20250307 | 133500 | 53113981050 | 11610 | 11620 | 11620 | 11600 | 3258 |
| 354 | 20250307 | 133400 | 53076154845 | 11620 | 11610 | 11630 | 11600 | 4165 |
| 355 | 20250307 | 133300 | 53027758005 | 11610 | 11590 | 11610 | 11570 | 4735 |
| 356 | 20250307 | 133200 | 52972849515 | 11570 | 11560 | 11590 | 11560 | 3433 |
| 357 | 20250307 | 133100 | 52933099025 | 11560 | 11590 | 11590 | 11550 | 1198 |
| 358 | 20250307 | 133000 | 52919243645 | 11590 | 11550 | 11590 | 11540 | 4852 |
| 359 | 20250307 | 132900 | 52863115215 | 11530 | 11510 | 11560 | 11510 | 2846 |
| 360 | 20250307 | 132800 | 52830281915 | 11510 | 11540 | 11540 | 11500 | 4477 |
| 361 | 20250307 | 132700 | 52778709685 | 11540 | 11520 | 11540 | 11500 | 9637 |
| 362 | 20250307 | 132600 | 52667742945 | 11520 | 11550 | 11550 | 11520 | 10181 |
| 363 | 20250307 | 132500 | 52550319835 | 11550 | 11570 | 11570 | 11550 | 5850 |
| 364 | 20250307 | 132400 | 52482729795 | 11580 | 11560 | 11580 | 11560 | 4578 |
| 365 | 20250307 | 132300 | 52429766885 | 11560 | 11570 | 11580 | 11550 | 6261 |
| 366 | 20250307 | 132200 | 52357386505 | 11580 | 11560 | 11590 | 11560 | 4611 |
| 367 | 20250307 | 132100 | 52304028125 | 11560 | 11570 | 11580 | 11560 | 4788 |
| 368 | 20250307 | 132000 | 52248635145 | 11580 | 11580 | 11590 | 11570 | 5752 |
| 369 | 20250307 | 131900 | 52182030015 | 11580 | 11580 | 11590 | 11580 | 3462 |
| 370 | 20250307 | 131800 | 52141939915 | 11580 | 11590 | 11610 | 11580 | 4865 |
| 371 | 20250307 | 131700 | 52085555985 | 11590 | 11590 | 11600 | 11580 | 1090 |
| 372 | 20250307 | 131600 | 52072926885 | 11580 | 11600 | 11610 | 11580 | 6538 |
| 373 | 20250307 | 131500 | 51997123885 | 11610 | 11580 | 11620 | 11580 | 3706 |
| 374 | 20250307 | 131400 | 51954128135 | 11570 | 11620 | 11620 | 11570 | 4085 |
| 375 | 20250307 | 131300 | 51906777555 | 11620 | 11620 | 11630 | 11610 | 809 |
| 376 | 20250307 | 131200 | 51897377165 | 11610 | 11570 | 11620 | 11570 | 1522 |
| 377 | 20250307 | 131100 | 51879747120 | 11570 | 11590 | 11590 | 11570 | 3066 |
| 378 | 20250307 | 131000 | 51844247190 | 11590 | 11620 | 11630 | 11590 | 5413 |
| 379 | 20250307 | 130900 | 51781487810 | 11630 | 11620 | 11630 | 11580 | 12408 |
| 380 | 20250307 | 130800 | 51637579880 | 11620 | 11650 | 11655 | 11620 | 6209 |
| 381 | 20250307 | 130700 | 51565332805 | 11645 | 11650 | 11660 | 11630 | 5152 |
| 382 | 20250307 | 130600 | 51505331725 | 11650 | 11690 | 11700 | 11650 | 11626 |
| 383 | 20250307 | 130500 | 51369441465 | 11680 | 11640 | 11690 | 11620 | 14550 |
| 384 | 20250307 | 130400 | 51199815755 | 11640 | 11660 | 11660 | 11630 | 1147 |
| 385 | 20250307 | 130300 | 51186461665 | 11650 | 11640 | 11650 | 11610 | 8592 |
| 386 | 20250307 | 130200 | 51086543425 | 11640 | 11650 | 11650 | 11630 | 4368 |
| 387 | 20250307 | 130100 | 51035692035 | 11650 | 11650 | 11670 | 11640 | 10031 |
| 388 | 20250307 | 130000 | 50918765355 | 11650 | 11630 | 11650 | 11630 | 2902 |
| 389 | 20250307 | 125900 | 50884978935 | 11630 | 11640 | 11640 | 11630 | 1751 |
| 390 | 20250307 | 125800 | 50864598645 | 11640 | 11650 | 11660 | 11630 | 5056 |
| 391 | 20250307 | 125700 | 50805737585 | 11650 | 11590 | 11650 | 11590 | 5236 |
| 392 | 20250307 | 125600 | 50744822755 | 11610 | 11630 | 11630 | 11590 | 5554 |
| 393 | 20250307 | 125500 | 50680407840 | 11630 | 11630 | 11640 | 11610 | 3561 |
| 394 | 20250307 | 125400 | 50639011780 | 11630 | 11620 | 11640 | 11610 | 6710 |
| 395 | 20250307 | 125300 | 50561025100 | 11620 | 11590 | 11620 | 11580 | 2741 |
| 396 | 20250307 | 125200 | 50529233270 | 11590 | 11585 | 11590 | 11580 | 1004 |
| 397 | 20250307 | 125100 | 50517602620 | 11585 | 11580 | 11590 | 11580 | 1865 |
| 398 | 20250307 | 125000 | 50496003780 | 11580 | 11590 | 11600 | 11580 | 3851 |
| 399 | 20250307 | 124900 | 50451386530 | 11600 | 11610 | 11620 | 11595 | 5712 |
| 400 | 20250307 | 124800 | 50385091825 | 11610 | 11600 | 11620 | 11590 | 3348 |
| 401 | 20250307 | 124700 | 50346246635 | 11600 | 11590 | 11600 | 11580 | 1845 |
| 402 | 20250307 | 124600 | 50324860905 | 11590 | 11610 | 11620 | 11590 | 4946 |
| 403 | 20250307 | 124500 | 50267436165 | 11610 | 11560 | 11610 | 11560 | 6832 |
| 404 | 20250307 | 124400 | 50188274125 | 11550 | 11530 | 11570 | 11530 | 4332 |
| 405 | 20250307 | 124300 | 50138265965 | 11530 | 11530 | 11540 | 11530 | 3016 |
| 406 | 20250307 | 124200 | 50103489565 | 11540 | 11540 | 11550 | 11530 | 4275 |
| 407 | 20250307 | 124100 | 50054173905 | 11540 | 11550 | 11550 | 11540 | 4246 |
| 408 | 20250307 | 124000 | 50005162875 | 11550 | 11550 | 11570 | 11540 | 4007 |
| 409 | 20250307 | 123900 | 49958872995 | 11560 | 11550 | 11570 | 11550 | 4583 |
| 410 | 20250307 | 123800 | 49905869945 | 11540 | 11530 | 11550 | 11520 | 6407 |
| 411 | 20250307 | 123700 | 49831993065 | 11530 | 11515 | 11540 | 11510 | 4339 |
| 412 | 20250307 | 123600 | 49781992380 | 11515 | 11520 | 11530 | 11500 | 9172 |
| 413 | 20250307 | 123500 | 49676398910 | 11520 | 11560 | 11570 | 11520 | 13243 |
| 414 | 20250307 | 123400 | 49523454020 | 11560 | 11570 | 11580 | 11560 | 3863 |
| 415 | 20250307 | 123300 | 49478793720 | 11570 | 11560 | 11570 | 11560 | 3166 |
| 416 | 20250307 | 123200 | 49442176700 | 11560 | 11590 | 11590 | 11560 | 8791 |
| 417 | 20250307 | 123100 | 49340390310 | 11590 | 11570 | 11630 | 11570 | 8870 |
| 418 | 20250307 | 123000 | 49237563985 | 11570 | 11640 | 11640 | 11560 | 15497 |
| 419 | 20250307 | 122900 | 49057786315 | 11630 | 11600 | 11650 | 11590 | 11094 |
| 420 | 20250307 | 122800 | 48928806085 | 11610 | 11630 | 11650 | 11520 | 27522 |
| 421 | 20250307 | 122700 | 48609564345 | 11630 | 11550 | 11770 | 11550 | 103580 |
| 422 | 20250307 | 122600 | 47400219840 | 11540 | 11560 | 11580 | 11540 | 3133 |
| 423 | 20250307 | 122500 | 47364018280 | 11550 | 11560 | 11580 | 11550 | 5703 |
| 424 | 20250307 | 122400 | 47298120540 | 11560 | 11580 | 11580 | 11550 | 7829 |
| 425 | 20250307 | 122300 | 47207566320 | 11580 | 11550 | 11600 | 11550 | 12546 |
| 426 | 20250307 | 122200 | 47062195760 | 11550 | 11550 | 11580 | 11530 | 10086 |
| 427 | 20250307 | 122100 | 46945652280 | 11550 | 11570 | 11570 | 11550 | 5262 |
| 428 | 20250307 | 122000 | 46884805770 | 11560 | 11560 | 11580 | 11560 | 10644 |
| 429 | 20250307 | 121900 | 46761664620 | 11570 | 11550 | 11570 | 11550 | 4591 |
| 430 | 20250307 | 121800 | 46708577030 | 11550 | 11560 | 11570 | 11540 | 10685 |
| 431 | 20250307 | 121700 | 46585114730 | 11560 | 11565 | 11570 | 11540 | 12149 |
| 432 | 20250307 | 121600 | 46444737795 | 11560 | 11550 | 11600 | 11550 | 17722 |
| 433 | 20250307 | 121500 | 46239567945 | 11550 | 11600 | 11600 | 11500 | 36553 |
| 434 | 20250307 | 121400 | 45816834460 | 11600 | 11410 | 11680 | 11400 | 79173 |
| 435 | 20250307 | 121300 | 44898733460 | 11410 | 11450 | 11460 | 11410 | 5505 |
| 436 | 20250307 | 121200 | 44835845500 | 11450 | 11450 | 11460 | 11430 | 3803 |
| 437 | 20250307 | 121100 | 44792291840 | 11450 | 11460 | 11460 | 11420 | 8095 |
| 438 | 20250307 | 121000 | 44699657690 | 11460 | 11430 | 11480 | 11430 | 11040 |
| 439 | 20250307 | 120900 | 44573137320 | 11450 | 11440 | 11450 | 11410 | 10950 |
| 440 | 20250307 | 120800 | 44447989770 | 11430 | 11390 | 11430 | 11340 | 11338 |
| 441 | 20250307 | 120700 | 44318837245 | 11340 | 11370 | 11400 | 11330 | 30114 |
| 442 | 20250307 | 120600 | 43977046435 | 11370 | 11430 | 11430 | 11350 | 39800 |
| 443 | 20250307 | 120500 | 43524247265 | 11430 | 11420 | 11440 | 11410 | 18104 |
| 444 | 20250307 | 120400 | 43317456425 | 11440 | 11480 | 11500 | 11420 | 27430 |
| 445 | 20250307 | 120300 | 43003274145 | 11480 | 11450 | 11510 | 11420 | 17538 |
| 446 | 20250307 | 120200 | 42802494325 | 11460 | 11510 | 11520 | 11450 | 21526 |
| 447 | 20250307 | 120100 | 42555345585 | 11510 | 11530 | 11540 | 11500 | 11319 |
| 448 | 20250307 | 120000 | 42424989555 | 11530 | 11560 | 11570 | 11530 | 7534 |
| 449 | 20250307 | 115900 | 42338038560 | 11570 | 11570 | 11580 | 11550 | 5861 |
| 450 | 20250307 | 115800 | 42270290455 | 11570 | 11590 | 11600 | 11560 | 7238 |
| 451 | 20250307 | 115700 | 42186505780 | 11600 | 11570 | 11600 | 11550 | 7321 |
| 452 | 20250307 | 115600 | 42101830945 | 11570 | 11560 | 11580 | 11540 | 4396 |
| 453 | 20250307 | 115500 | 42051009905 | 11560 | 11510 | 11580 | 11500 | 6968 |
| 454 | 20250307 | 115400 | 41970652125 | 11520 | 11570 | 11580 | 11500 | 16112 |
| 455 | 20250307 | 115300 | 41784766825 | 11570 | 11600 | 11620 | 11570 | 16603 |
| 456 | 20250307 | 115200 | 41592294445 | 11600 | 11550 | 11610 | 11540 | 15206 |
| 457 | 20250307 | 115100 | 41416237255 | 11540 | 11490 | 11560 | 11470 | 11677 |
| 458 | 20250307 | 115000 | 41281878255 | 11480 | 11550 | 11560 | 11450 | 58276 |
| 459 | 20250307 | 114900 | 40612240605 | 11560 | 11560 | 11610 | 11530 | 40990 |
| 460 | 20250307 | 114800 | 40138660305 | 11550 | 11640 | 11690 | 11550 | 38424 |
| 461 | 20250307 | 114700 | 39692310135 | 11640 | 11780 | 11790 | 11600 | 60699 |
| 462 | 20250307 | 114600 | 38983125510 | 11790 | 11770 | 11800 | 11740 | 22946 |
| 463 | 20250307 | 114500 | 38713110270 | 11780 | 11880 | 11880 | 11720 | 85352 |
| 464 | 20250307 | 114400 | 37705857880 | 11870 | 11810 | 11900 | 11810 | 151777 |
| 465 | 20250307 | 114300 | 35904338150 | 11810 | 11720 | 11820 | 11710 | 47161 |
| 466 | 20250307 | 114200 | 35348411380 | 11710 | 11760 | 11780 | 11710 | 19891 |
| 467 | 20250307 | 114100 | 35114573015 | 11760 | 11700 | 11790 | 11690 | 22780 |
| 468 | 20250307 | 114000 | 34846680965 | 11690 | 11730 | 11740 | 11680 | 9815 |
| 469 | 20250307 | 113900 | 34731794080 | 11740 | 11710 | 11750 | 11690 | 15862 |
| 470 | 20250307 | 113800 | 34545933190 | 11720 | 11750 | 11750 | 11690 | 26929 |
| 471 | 20250307 | 113700 | 34230449770 | 11750 | 11790 | 11800 | 11730 | 39240 |
| 472 | 20250307 | 113600 | 33768938580 | 11790 | 11730 | 11800 | 11710 | 55970 |
| 473 | 20250307 | 113500 | 33110432875 | 11720 | 11660 | 11730 | 11660 | 20525 |
| 474 | 20250307 | 113400 | 32870532925 | 11660 | 11690 | 11730 | 11660 | 25764 |
| 475 | 20250307 | 113300 | 32569063400 | 11690 | 11620 | 11700 | 11610 | 13729 |
| 476 | 20250307 | 113200 | 32408971730 | 11600 | 11630 | 11630 | 11580 | 20853 |
| 477 | 20250307 | 113100 | 32167018420 | 11630 | 11670 | 11710 | 11630 | 14450 |
| 478 | 20250307 | 113000 | 31998328335 | 11660 | 11700 | 11720 | 11620 | 32218 |
| 479 | 20250307 | 112900 | 31622314300 | 11700 | 11670 | 11730 | 11670 | 17343 |
| 480 | 20250307 | 112800 | 31419413580 | 11680 | 11730 | 11740 | 11660 | 48309 |
| 481 | 20250307 | 112700 | 30854613320 | 11720 | 11765 | 11830 | 11720 | 121053 |
| 482 | 20250307 | 112600 | 29428941505 | 11770 | 11690 | 11780 | 11670 | 111496 |
| 483 | 20250307 | 112500 | 28120423275 | 11680 | 11580 | 11710 | 11580 | 61007 |
| 484 | 20250307 | 112400 | 27408104165 | 11590 | 11570 | 11610 | 11570 | 7156 |
| 485 | 20250307 | 112300 | 27325186475 | 11570 | 11570 | 11600 | 11560 | 10808 |
| 486 | 20250307 | 112200 | 27200105605 | 11570 | 11610 | 11630 | 11570 | 13622 |
| 487 | 20250307 | 112100 | 27042007625 | 11610 | 11640 | 11660 | 11600 | 18189 |
| 488 | 20250307 | 112000 | 26830326770 | 11640 | 11630 | 11650 | 11620 | 21410 |
| 489 | 20250307 | 111900 | 26581262925 | 11620 | 11570 | 11620 | 11550 | 14300 |
| 490 | 20250307 | 111800 | 26415679935 | 11560 | 11580 | 11580 | 11550 | 23031 |
| 491 | 20250307 | 111700 | 26149248855 | 11570 | 11650 | 11650 | 11550 | 31150 |
| 492 | 20250307 | 111600 | 25787468810 | 11640 | 11610 | 11690 | 11610 | 65195 |
| 493 | 20250307 | 111500 | 25027379935 | 11610 | 11580 | 11630 | 11570 | 27509 |
| 494 | 20250307 | 111400 | 24708180830 | 11580 | 11520 | 11590 | 11520 | 15528 |
| 495 | 20250307 | 111300 | 24528806275 | 11520 | 11490 | 11540 | 11480 | 7745 |
| 496 | 20250307 | 111200 | 24439651015 | 11490 | 11520 | 11530 | 11480 | 18227 |
| 497 | 20250307 | 111100 | 24230092975 | 11520 | 11550 | 11550 | 11500 | 13809 |
| 498 | 20250307 | 111000 | 24070974425 | 11540 | 11520 | 11600 | 11520 | 15132 |
| 499 | 20250307 | 110900 | 23895913115 | 11520 | 11550 | 11550 | 11510 | 14434 |
| 500 | 20250307 | 110800 | 23729564205 | 11540 | 11530 | 11590 | 11520 | 13154 |
| 501 | 20250307 | 110700 | 23577682890 | 11530 | 11600 | 11600 | 11520 | 24566 |
| 502 | 20250307 | 110600 | 23293989265 | 11570 | 11610 | 11640 | 11570 | 54465 |
| 503 | 20250307 | 110500 | 22662057905 | 11590 | 11570 | 11610 | 11520 | 22132 |
| 504 | 20250307 | 110400 | 22405932970 | 11560 | 11540 | 11580 | 11520 | 11976 |
| 505 | 20250307 | 110300 | 22267590085 | 11530 | 11550 | 11550 | 11500 | 9048 |
| 506 | 20250307 | 110200 | 22163291685 | 11550 | 11570 | 11570 | 11520 | 15043 |
| 507 | 20250307 | 110100 | 21989581795 | 11570 | 11500 | 11580 | 11480 | 26147 |
| 508 | 20250307 | 110000 | 21688568595 | 11520 | 11480 | 11530 | 11460 | 20684 |
| 509 | 20250307 | 105900 | 21450732205 | 11470 | 11610 | 11630 | 11470 | 71179 |
| 510 | 20250307 | 105800 | 20628273540 | 11610 | 11570 | 11690 | 11530 | 82310 |
| 511 | 20250307 | 105700 | 19671670445 | 11570 | 11570 | 11580 | 11510 | 44791 |
| 512 | 20250307 | 105600 | 19154505675 | 11570 | 11520 | 11600 | 11490 | 60943 |
| 513 | 20250307 | 105500 | 18450322985 | 11520 | 11500 | 11530 | 11450 | 29952 |
| 514 | 20250307 | 105400 | 18106308445 | 11510 | 11530 | 11560 | 11480 | 43215 |
| 515 | 20250307 | 105300 | 17608178125 | 11540 | 11540 | 11560 | 11500 | 39209 |
| 516 | 20250307 | 105200 | 17155923950 | 11540 | 11460 | 11540 | 11460 | 31300 |
| 517 | 20250307 | 105100 | 16796285365 | 11460 | 11470 | 11510 | 11450 | 47438 |
| 518 | 20250307 | 105000 | 16251590130 | 11480 | 11490 | 11560 | 11450 | 72706 |
| 519 | 20250307 | 104900 | 15415385600 | 11490 | 11460 | 11500 | 11410 | 56834 |
| 520 | 20250307 | 104800 | 14763902205 | 11450 | 11410 | 11460 | 11390 | 19376 |
| 521 | 20250307 | 104700 | 14542300275 | 11380 | 11380 | 11400 | 11370 | 4059 |
| 522 | 20250307 | 104600 | 14496084760 | 11380 | 11380 | 11390 | 11360 | 8765 |
| 523 | 20250307 | 104500 | 14396417545 | 11390 | 11390 | 11410 | 11380 | 8085 |
| 524 | 20250307 | 104400 | 14304301635 | 11390 | 11380 | 11420 | 11375 | 11433 |
| 525 | 20250307 | 104300 | 14173988115 | 11380 | 11350 | 11380 | 11350 | 4875 |
| 526 | 20250307 | 104200 | 14118590315 | 11350 | 11340 | 11350 | 11320 | 2470 |
| 527 | 20250307 | 104100 | 14090615595 | 11330 | 11340 | 11340 | 11320 | 1579 |
| 528 | 20250307 | 104000 | 14072723985 | 11340 | 11310 | 11340 | 11290 | 3073 |
| 529 | 20250307 | 103900 | 14037981045 | 11300 | 11300 | 11310 | 11290 | 1531 |
| 530 | 20250307 | 103800 | 14020682215 | 11290 | 11320 | 11330 | 11280 | 6675 |
| 531 | 20250307 | 103700 | 13945248455 | 11320 | 11340 | 11340 | 11300 | 8124 |
| 532 | 20250307 | 103600 | 13853328745 | 11340 | 11350 | 11360 | 11330 | 16991 |
| 533 | 20250307 | 103500 | 13660561275 | 11350 | 11370 | 11430 | 11350 | 48753 |
| 534 | 20250307 | 103400 | 13104823775 | 11370 | 11370 | 11380 | 11350 | 4637 |
| 535 | 20250307 | 103300 | 13052122275 | 11370 | 11340 | 11380 | 11330 | 2876 |
| 536 | 20250307 | 103200 | 13019447695 | 11340 | 11360 | 11370 | 11330 | 6199 |
| 537 | 20250307 | 103100 | 12949084895 | 11370 | 11360 | 11370 | 11350 | 6266 |
| 538 | 20250307 | 103000 | 12877891640 | 11370 | 11320 | 11380 | 11310 | 9471 |
| 539 | 20250307 | 102900 | 12770354660 | 11310 | 11330 | 11330 | 11310 | 3354 |
| 540 | 20250307 | 102800 | 12732360760 | 11330 | 11320 | 11360 | 11320 | 5706 |
| 541 | 20250307 | 102700 | 12667656170 | 11320 | 11330 | 11360 | 11310 | 7745 |
| 542 | 20250307 | 102600 | 12579820120 | 11340 | 11320 | 11350 | 11320 | 5334 |
| 543 | 20250307 | 102500 | 12519373950 | 11320 | 11300 | 11320 | 11300 | 403 |
| 544 | 20250307 | 102400 | 12514815580 | 11310 | 11320 | 11320 | 11300 | 2745 |
| 545 | 20250307 | 102300 | 12483769870 | 11320 | 11320 | 11320 | 11310 | 1540 |
| 546 | 20250307 | 102200 | 12466343780 | 11320 | 11300 | 11320 | 11290 | 3423 |
| 547 | 20250307 | 102100 | 12427617830 | 11300 | 11280 | 11300 | 11270 | 1742 |
| 548 | 20250307 | 102000 | 12407960540 | 11280 | 11300 | 11300 | 11260 | 7769 |
| 549 | 20250307 | 101900 | 12320308640 | 11290 | 11290 | 11300 | 11280 | 1408 |
| 550 | 20250307 | 101800 | 12304407560 | 11270 | 11290 | 11300 | 11270 | 4204 |
| 551 | 20250307 | 101700 | 12256948350 | 11290 | 11280 | 11300 | 11280 | 3164 |
| 552 | 20250307 | 101600 | 12221233740 | 11290 | 11260 | 11290 | 11240 | 4902 |
| 553 | 20250307 | 101500 | 12166053080 | 11260 | 11260 | 11290 | 11250 | 2887 |
| 554 | 20250307 | 101400 | 12133557790 | 11250 | 11290 | 11300 | 11250 | 7236 |
| 555 | 20250307 | 101300 | 12051954490 | 11280 | 11290 | 11300 | 11260 | 4041 |
| 556 | 20250307 | 101200 | 12006375800 | 11290 | 11310 | 11320 | 11280 | 4291 |
| 557 | 20250307 | 101100 | 11957906880 | 11320 | 11260 | 11370 | 11260 | 47143 |
| 558 | 20250307 | 101000 | 11424357420 | 11260 | 11250 | 11260 | 11230 | 4696 |
| 559 | 20250307 | 100900 | 11371519235 | 11250 | 11260 | 11260 | 11240 | 1915 |
| 560 | 20250307 | 100800 | 11349961155 | 11270 | 11260 | 11270 | 11240 | 5518 |
| 561 | 20250307 | 100700 | 11287864695 | 11260 | 11260 | 11280 | 11260 | 4312 |
| 562 | 20250307 | 100600 | 11239298225 | 11260 | 11260 | 11270 | 11240 | 2090 |
| 563 | 20250307 | 100500 | 11215763705 | 11270 | 11240 | 11270 | 11240 | 5303 |
| 564 | 20250307 | 100400 | 11156062075 | 11240 | 11240 | 11240 | 11200 | 4495 |
| 565 | 20250307 | 100300 | 11105601975 | 11230 | 11190 | 11260 | 11190 | 4104 |
| 566 | 20250307 | 100200 | 11059499215 | 11210 | 11190 | 11210 | 11170 | 10875 |
| 567 | 20250307 | 100100 | 10937853005 | 11190 | 11190 | 11200 | 11180 | 2859 |
| 568 | 20250307 | 100000 | 10905867325 | 11200 | 11200 | 11200 | 11170 | 3152 |
| 569 | 20250307 | 095900 | 10870613645 | 11180 | 11160 | 11200 | 11160 | 2495 |
| 570 | 20250307 | 095800 | 10842707775 | 11180 | 11160 | 11180 | 11150 | 7034 |
| 571 | 20250307 | 095700 | 10764158285 | 11160 | 11190 | 11200 | 11160 | 8182 |
| 572 | 20250307 | 095600 | 10672794965 | 11190 | 11240 | 11240 | 11160 | 51799 |
| 573 | 20250307 | 095500 | 10093335295 | 11230 | 11290 | 11290 | 11220 | 6900 |
| 574 | 20250307 | 095400 | 10015728315 | 11270 | 11230 | 11320 | 11220 | 10667 |
| 575 | 20250307 | 095300 | 9895495875 | 11220 | 11250 | 11250 | 11220 | 9765 |
| 576 | 20250307 | 095200 | 9785778435 | 11260 | 11250 | 11260 | 11250 | 2291 |
| 577 | 20250307 | 095100 | 9759995385 | 11250 | 11270 | 11280 | 11250 | 6950 |
| 578 | 20250307 | 095000 | 9681739145 | 11280 | 11300 | 11300 | 11270 | 4473 |
| 579 | 20250307 | 094900 | 9631285095 | 11290 | 11310 | 11320 | 11280 | 8594 |
| 580 | 20250307 | 094800 | 9534211595 | 11310 | 11330 | 11330 | 11300 | 3528 |
| 581 | 20250307 | 094700 | 9494299435 | 11320 | 11280 | 11320 | 11280 | 6111 |
| 582 | 20250307 | 094600 | 9425263085 | 11280 | 11280 | 11300 | 11270 | 1570 |
| 583 | 20250307 | 094500 | 9407554520 | 11290 | 11290 | 11310 | 11280 | 5427 |
| 584 | 20250307 | 094400 | 9346246670 | 11270 | 11280 | 11300 | 11270 | 10329 |
| 585 | 20250307 | 094300 | 9229666150 | 11280 | 11290 | 11290 | 11280 | 2192 |
| 586 | 20250307 | 094200 | 9204938250 | 11280 | 11300 | 11300 | 11270 | 3562 |
| 587 | 20250307 | 094100 | 9164740010 | 11300 | 11260 | 11300 | 11235 | 5166 |
| 588 | 20250307 | 094000 | 9106575480 | 11250 | 11290 | 11290 | 11250 | 3862 |
| 589 | 20250307 | 093900 | 9063059100 | 11290 | 11230 | 11290 | 11220 | 4293 |
| 590 | 20250307 | 093800 | 9014745850 | 11230 | 11230 | 11240 | 11220 | 2702 |
| 591 | 20250307 | 093700 | 8984412950 | 11230 | 11240 | 11260 | 11210 | 12343 |
| 592 | 20250307 | 093600 | 8845806935 | 11250 | 11230 | 11270 | 11230 | 3843 |
| 593 | 20250307 | 093500 | 8802629125 | 11230 | 11250 | 11270 | 11220 | 17000 |
| 594 | 20250307 | 093400 | 8611570825 | 11250 | 11280 | 11290 | 11250 | 7214 |
| 595 | 20250307 | 093300 | 8530332295 | 11280 | 11290 | 11300 | 11270 | 6511 |
| 596 | 20250307 | 093200 | 8456893055 | 11280 | 11285 | 11300 | 11280 | 6241 |
| 597 | 20250307 | 093100 | 8386481720 | 11285 | 11340 | 11340 | 11280 | 12486 |
| 598 | 20250307 | 093000 | 8245251975 | 11340 | 11330 | 11350 | 11320 | 8807 |
| 599 | 20250307 | 092900 | 8145416105 | 11330 | 11290 | 11330 | 11290 | 5861 |
| 600 | 20250307 | 092800 | 8079192025 | 11300 | 11330 | 11350 | 11290 | 10483 |
| 601 | 20250307 | 092700 | 7960595250 | 11330 | 11310 | 11350 | 11300 | 8871 |
| 602 | 20250307 | 092600 | 7860194580 | 11310 | 11290 | 11370 | 11280 | 16192 |
| 603 | 20250307 | 092500 | 7676888635 | 11280 | 11240 | 11290 | 11230 | 5974 |
| 604 | 20250307 | 092400 | 7609607665 | 11240 | 11280 | 11280 | 11220 | 7774 |
| 605 | 20250307 | 092300 | 7522280605 | 11260 | 11285 | 11290 | 11240 | 4423 |
| 606 | 20250307 | 092200 | 7472498990 | 11280 | 11250 | 11290 | 11240 | 6359 |
| 607 | 20250307 | 092100 | 7400912720 | 11250 | 11290 | 11300 | 11250 | 9403 |
| 608 | 20250307 | 092000 | 7294886080 | 11290 | 11330 | 11350 | 11270 | 27170 |
| 609 | 20250307 | 091900 | 6987546700 | 11320 | 11260 | 11330 | 11250 | 10268 |
| 610 | 20250307 | 091800 | 6871525450 | 11260 | 11260 | 11310 | 11250 | 17966 |
| 611 | 20250307 | 091700 | 6668779525 | 11280 | 11270 | 11280 | 11250 | 8664 |
| 612 | 20250307 | 091600 | 6571185790 | 11270 | 11230 | 11270 | 11210 | 8421 |
| 613 | 20250307 | 091500 | 6476664865 | 11220 | 11190 | 11240 | 11190 | 7798 |
| 614 | 20250307 | 091400 | 6389205685 | 11190 | 11220 | 11250 | 11190 | 23947 |
| 615 | 20250307 | 091300 | 6120778685 | 11220 | 11260 | 11270 | 11220 | 10045 |
| 616 | 20250307 | 091200 | 6007868475 | 11290 | 11290 | 11290 | 11260 | 10317 |
| 617 | 20250307 | 091100 | 5891557670 | 11280 | 11240 | 11320 | 11230 | 18424 |
| 618 | 20250307 | 091000 | 5683440600 | 11240 | 11170 | 11250 | 11170 | 16179 |
| 619 | 20250307 | 090900 | 5502164890 | 11170 | 11210 | 11210 | 11170 | 24420 |
| 620 | 20250307 | 090800 | 5229166950 | 11210 | 11220 | 11240 | 11180 | 44892 |
| 621 | 20250307 | 090700 | 4726297200 | 11220 | 11240 | 11260 | 11210 | 29480 |
| 622 | 20250307 | 090600 | 4395389180 | 11230 | 11310 | 11320 | 11230 | 32949 |
| 623 | 20250307 | 090500 | 4024192490 | 11320 | 11280 | 11330 | 11250 | 31553 |
| 624 | 20250307 | 090400 | 3668393915 | 11290 | 11320 | 11330 | 11280 | 34218 |
| 625 | 20250307 | 090300 | 3281656955 | 11330 | 11390 | 11390 | 11280 | 29167 |
| 626 | 20250307 | 090200 | 2951394715 | 11390 | 11280 | 11430 | 11270 | 39511 |
| 627 | 20250307 | 090100 | 2502883655 | 11280 | 11250 | 11400 | 11230 | 57209 |
| 628 | 20250307 | 090000 | 1854716995 | 11240 | 11360 | 11380 | 11230 | 160276 |