32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 3 | 20250220 | 192600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250220 | 192500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250220 | 192400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250220 | 192300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250220 | 192200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250220 | 192100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250220 | 192000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250220 | 191900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250220 | 191800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250220 | 191700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250220 | 191600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250220 | 191500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250220 | 191400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250220 | 191300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250220 | 191200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250220 | 191100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250220 | 191000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250220 | 190900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250220 | 190800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250220 | 190700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250220 | 190600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250220 | 190500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250220 | 190400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250220 | 190300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250220 | 190200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250220 | 190100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250220 | 190000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250220 | 185900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250220 | 185800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250220 | 185700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 33 | 20250220 | 185600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250220 | 185500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250220 | 185400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250220 | 185300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250220 | 185200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250220 | 185100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250220 | 185000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250220 | 184900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250220 | 184800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250220 | 184700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250220 | 184600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250220 | 184500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250220 | 184400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250220 | 184300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250220 | 184200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250220 | 184100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250220 | 184000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250220 | 183900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250220 | 183800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250220 | 183700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250220 | 183600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250220 | 183500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250220 | 183400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250220 | 183300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250220 | 183200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250220 | 183100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250220 | 183000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250220 | 182900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250220 | 182800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250220 | 182700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 63 | 20250220 | 182600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250220 | 182500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250220 | 182400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250220 | 182300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250220 | 182200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250220 | 182100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250220 | 182000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250220 | 181900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250220 | 181800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250220 | 181700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250220 | 181600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250220 | 181500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250220 | 181400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250220 | 181300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250220 | 181200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250220 | 181100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250220 | 181000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250220 | 180900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250220 | 180800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250220 | 180700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250220 | 180600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250220 | 180500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250220 | 180400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250220 | 180300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250220 | 180200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250220 | 180100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250220 | 180000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250220 | 175900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250220 | 175800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250220 | 175700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 93 | 20250220 | 175600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250220 | 175500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250220 | 175400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250220 | 175300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250220 | 175200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250220 | 175100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250220 | 175000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250220 | 174900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250220 | 174800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250220 | 174700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250220 | 174600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250220 | 174500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250220 | 174400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250220 | 174300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250220 | 174200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250220 | 174100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250220 | 174000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250220 | 173900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250220 | 173800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250220 | 173700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250220 | 173600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250220 | 173500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250220 | 173400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250220 | 173300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250220 | 173200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250220 | 173100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250220 | 173000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250220 | 172900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250220 | 172800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250220 | 172700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 123 | 20250220 | 172600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250220 | 172500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250220 | 172400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250220 | 172300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250220 | 172200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250220 | 172100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250220 | 172000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250220 | 171900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250220 | 171800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250220 | 171700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250220 | 171600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250220 | 171500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250220 | 171400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250220 | 171300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250220 | 171200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250220 | 171100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250220 | 171000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250220 | 170900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250220 | 170800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250220 | 170700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250220 | 170600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250220 | 170500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250220 | 170400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250220 | 170300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250220 | 170200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250220 | 170100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250220 | 170000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250220 | 165900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250220 | 165800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250220 | 165700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 153 | 20250220 | 165600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250220 | 165500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250220 | 165400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250220 | 165300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250220 | 165200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250220 | 165100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250220 | 165000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250220 | 164900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250220 | 164800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250220 | 164700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250220 | 164600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250220 | 164500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250220 | 164400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250220 | 164300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250220 | 164200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250220 | 164100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250220 | 164000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250220 | 163900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250220 | 163800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250220 | 163700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250220 | 163600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250220 | 163500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250220 | 163400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250220 | 163300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250220 | 163200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250220 | 163100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250220 | 163000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250220 | 162900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250220 | 162800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250220 | 162700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 183 | 20250220 | 162600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250220 | 162500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250220 | 162400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250220 | 162300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250220 | 162200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250220 | 162100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250220 | 162000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250220 | 161900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250220 | 161800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250220 | 161700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250220 | 161600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250220 | 161500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250220 | 161400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250220 | 161300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250220 | 161200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250220 | 161100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250220 | 161000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250220 | 160900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250220 | 160800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250220 | 160700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250220 | 160600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250220 | 160500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250220 | 160400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250220 | 160300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250220 | 160200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250220 | 160100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250220 | 160000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250220 | 155900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250220 | 155800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250220 | 155700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 213 | 20250220 | 155600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250220 | 155500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250220 | 155400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250220 | 155300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250220 | 155200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250220 | 155100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250220 | 155000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250220 | 154900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250220 | 154800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250220 | 154700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250220 | 154600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250220 | 154500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250220 | 154400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20250220 | 154300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250220 | 154200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250220 | 154100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250220 | 154000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250220 | 153900 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250220 | 153800 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250220 | 153700 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250220 | 153600 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250220 | 153500 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250220 | 153400 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250220 | 153300 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20250220 | 153200 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20250220 | 153100 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20250220 | 153000 | 34020841865 | 3150 | 3150 | 3150 | 3150 | 117442 |
| 240 | 20250220 | 152900 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20250220 | 152800 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20250220 | 152700 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 243 | 20250220 | 152600 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20250220 | 152500 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20250220 | 152400 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20250220 | 152300 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20250220 | 152200 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20250220 | 152100 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20250220 | 152000 | 33650899565 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20250220 | 151900 | 33650899565 | 3170 | 3160 | 3170 | 3160 | 14242 |
| 251 | 20250220 | 151800 | 33605808630 | 3160 | 3160 | 3170 | 3155 | 24974 |
| 252 | 20250220 | 151700 | 33526815925 | 3160 | 3160 | 3165 | 3150 | 42053 |
| 253 | 20250220 | 151600 | 33394081950 | 3155 | 3160 | 3165 | 3155 | 22605 |
| 254 | 20250220 | 151500 | 33322661135 | 3165 | 3165 | 3170 | 3165 | 6429 |
| 255 | 20250220 | 151400 | 33302312585 | 3165 | 3165 | 3170 | 3165 | 7274 |
| 256 | 20250220 | 151300 | 33279283220 | 3160 | 3165 | 3175 | 3160 | 6901 |
| 257 | 20250220 | 151200 | 33257441480 | 3175 | 3170 | 3175 | 3165 | 8401 |
| 258 | 20250220 | 151100 | 33230824825 | 3165 | 3170 | 3170 | 3160 | 6358 |
| 259 | 20250220 | 151000 | 33210705270 | 3165 | 3165 | 3165 | 3160 | 10503 |
| 260 | 20250220 | 150900 | 33177489335 | 3165 | 3170 | 3170 | 3165 | 13368 |
| 261 | 20250220 | 150800 | 33135157885 | 3165 | 3175 | 3175 | 3165 | 17847 |
| 262 | 20250220 | 150700 | 33078643070 | 3170 | 3180 | 3180 | 3170 | 9904 |
| 263 | 20250220 | 150600 | 33047236760 | 3185 | 3180 | 3185 | 3175 | 21383 |
| 264 | 20250220 | 150500 | 32979237935 | 3180 | 3185 | 3185 | 3180 | 8453 |
| 265 | 20250220 | 150400 | 32952334345 | 3185 | 3180 | 3185 | 3180 | 3070 |
| 266 | 20250220 | 150300 | 32942562155 | 3180 | 3190 | 3190 | 3180 | 962 |
| 267 | 20250220 | 150200 | 32939499970 | 3185 | 3190 | 3190 | 3180 | 40276 |
| 268 | 20250220 | 150100 | 32811215545 | 3190 | 3195 | 3200 | 3190 | 12739 |
| 269 | 20250220 | 150000 | 32770519910 | 3195 | 3190 | 3195 | 3190 | 7263 |
| 270 | 20250220 | 145900 | 32747315230 | 3190 | 3185 | 3195 | 3185 | 2197 |
| 271 | 20250220 | 145800 | 32740307100 | 3185 | 3190 | 3195 | 3185 | 24269 |
| 272 | 20250220 | 145700 | 32662928785 | 3190 | 3195 | 3200 | 3190 | 6042 |
| 273 | 20250220 | 145600 | 32643636910 | 3195 | 3195 | 3200 | 3195 | 2303 |
| 274 | 20250220 | 145500 | 32636278810 | 3195 | 3200 | 3205 | 3195 | 4830 |
| 275 | 20250220 | 145400 | 32620829125 | 3200 | 3205 | 3205 | 3200 | 3673 |
| 276 | 20250220 | 145300 | 32609072980 | 3205 | 3205 | 3205 | 3200 | 414 |
| 277 | 20250220 | 145200 | 32607748080 | 3200 | 3205 | 3205 | 3195 | 4154 |
| 278 | 20250220 | 145100 | 32594454275 | 3205 | 3200 | 3205 | 3195 | 9484 |
| 279 | 20250220 | 145000 | 32564133890 | 3200 | 3200 | 3200 | 3195 | 2185 |
| 280 | 20250220 | 144900 | 32557151795 | 3195 | 3195 | 3200 | 3195 | 1711 |
| 281 | 20250220 | 144800 | 32551684815 | 3195 | 3205 | 3205 | 3195 | 6621 |
| 282 | 20250220 | 144700 | 32530530505 | 3195 | 3205 | 3205 | 3195 | 5388 |
| 283 | 20250220 | 144600 | 32513302050 | 3200 | 3200 | 3205 | 3200 | 3261 |
| 284 | 20250220 | 144500 | 32502866650 | 3200 | 3200 | 3205 | 3200 | 1794 |
| 285 | 20250220 | 144400 | 32497125570 | 3200 | 3205 | 3205 | 3200 | 3252 |
| 286 | 20250220 | 144300 | 32486715465 | 3205 | 3205 | 3205 | 3205 | 640 |
| 287 | 20250220 | 144200 | 32484664265 | 3205 | 3205 | 3205 | 3200 | 173 |
| 288 | 20250220 | 144100 | 32484110620 | 3200 | 3200 | 3200 | 3195 | 8818 |
| 289 | 20250220 | 144000 | 32455929455 | 3200 | 3195 | 3200 | 3195 | 5336 |
| 290 | 20250220 | 143900 | 32438863540 | 3195 | 3200 | 3200 | 3195 | 410 |
| 291 | 20250220 | 143800 | 32437552260 | 3200 | 3200 | 3200 | 3195 | 1052 |
| 292 | 20250220 | 143700 | 32434189415 | 3200 | 3195 | 3200 | 3195 | 572 |
| 293 | 20250220 | 143600 | 32432361815 | 3195 | 3195 | 3200 | 3190 | 3451 |
| 294 | 20250220 | 143500 | 32421344235 | 3200 | 3190 | 3200 | 3190 | 11709 |
| 295 | 20250220 | 143400 | 32383992180 | 3195 | 3195 | 3200 | 3195 | 3624 |
| 296 | 20250220 | 143300 | 32372410985 | 3195 | 3195 | 3195 | 3190 | 6961 |
| 297 | 20250220 | 143200 | 32350182350 | 3200 | 3195 | 3200 | 3195 | 2376 |
| 298 | 20250220 | 143100 | 32342591000 | 3195 | 3195 | 3200 | 3195 | 4091 |
| 299 | 20250220 | 143000 | 32329520195 | 3195 | 3200 | 3200 | 3195 | 1927 |
| 300 | 20250220 | 142900 | 32323354340 | 3200 | 3205 | 3205 | 3200 | 2555 |
| 301 | 20250220 | 142800 | 32315176865 | 3205 | 3195 | 3205 | 3195 | 8030 |
| 302 | 20250220 | 142700 | 32289476845 | 3195 | 3190 | 3200 | 3190 | 9538 |
| 303 | 20250220 | 142600 | 32259003265 | 3190 | 3200 | 3205 | 3185 | 69063 |
| 304 | 20250220 | 142500 | 32038255520 | 3200 | 3205 | 3205 | 3200 | 16060 |
| 305 | 20250220 | 142400 | 31986853420 | 3200 | 3205 | 3210 | 3200 | 4800 |
| 306 | 20250220 | 142300 | 31971476430 | 3205 | 3210 | 3210 | 3205 | 12891 |
| 307 | 20250220 | 142200 | 31930157390 | 3210 | 3215 | 3215 | 3205 | 9143 |
| 308 | 20250220 | 142100 | 31900849685 | 3210 | 3210 | 3215 | 3205 | 6795 |
| 309 | 20250220 | 142000 | 31879042885 | 3210 | 3215 | 3215 | 3210 | 5044 |
| 310 | 20250220 | 141900 | 31862850235 | 3215 | 3210 | 3215 | 3210 | 2163 |
| 311 | 20250220 | 141800 | 31855901365 | 3210 | 3215 | 3215 | 3210 | 166 |
| 312 | 20250220 | 141700 | 31855367680 | 3215 | 3210 | 3215 | 3210 | 16329 |
| 313 | 20250220 | 141600 | 31802939865 | 3210 | 3215 | 3215 | 3210 | 5676 |
| 314 | 20250220 | 141500 | 31784719575 | 3210 | 3215 | 3215 | 3210 | 3574 |
| 315 | 20250220 | 141400 | 31773239985 | 3215 | 3220 | 3225 | 3215 | 8331 |
| 316 | 20250220 | 141300 | 31746448030 | 3220 | 3215 | 3225 | 3215 | 1001 |
| 317 | 20250220 | 141200 | 31743228795 | 3215 | 3220 | 3225 | 3215 | 6598 |
| 318 | 20250220 | 141100 | 31722003985 | 3225 | 3230 | 3230 | 3215 | 10247 |
| 319 | 20250220 | 141000 | 31688973700 | 3230 | 3225 | 3230 | 3225 | 1812 |
| 320 | 20250220 | 140900 | 31683127980 | 3230 | 3225 | 3230 | 3225 | 1871 |
| 321 | 20250220 | 140800 | 31677089165 | 3225 | 3230 | 3230 | 3225 | 1532 |
| 322 | 20250220 | 140700 | 31672148205 | 3230 | 3230 | 3230 | 3230 | 255 |
| 323 | 20250220 | 140600 | 31671324555 | 3230 | 3220 | 3230 | 3220 | 6845 |
| 324 | 20250220 | 140500 | 31649247450 | 3225 | 3220 | 3225 | 3215 | 3138 |
| 325 | 20250220 | 140400 | 31639136210 | 3220 | 3225 | 3225 | 3220 | 2016 |
| 326 | 20250220 | 140300 | 31632644665 | 3225 | 3220 | 3225 | 3220 | 1458 |
| 327 | 20250220 | 140200 | 31627948385 | 3220 | 3220 | 3220 | 3215 | 1224 |
| 328 | 20250220 | 140100 | 31624009550 | 3220 | 3215 | 3220 | 3215 | 861 |
| 329 | 20250220 | 140000 | 31621240050 | 3215 | 3220 | 3225 | 3215 | 7047 |
| 330 | 20250220 | 135900 | 31598569450 | 3220 | 3220 | 3225 | 3220 | 1826 |
| 331 | 20250220 | 135800 | 31592687485 | 3220 | 3215 | 3220 | 3215 | 2078 |
| 332 | 20250220 | 135700 | 31585997085 | 3215 | 3220 | 3220 | 3210 | 4528 |
| 333 | 20250220 | 135600 | 31571440910 | 3220 | 3215 | 3220 | 3210 | 1883 |
| 334 | 20250220 | 135500 | 31565379435 | 3215 | 3215 | 3220 | 3205 | 20139 |
| 335 | 20250220 | 135400 | 31500765745 | 3215 | 3215 | 3220 | 3210 | 1679 |
| 336 | 20250220 | 135300 | 31495369595 | 3215 | 3215 | 3220 | 3210 | 3081 |
| 337 | 20250220 | 135200 | 31485466670 | 3215 | 3225 | 3225 | 3210 | 37265 |
| 338 | 20250220 | 135100 | 31365669675 | 3225 | 3220 | 3225 | 3220 | 3340 |
| 339 | 20250220 | 135000 | 31354913480 | 3220 | 3215 | 3225 | 3215 | 1486 |
| 340 | 20250220 | 134900 | 31350130530 | 3215 | 3220 | 3225 | 3215 | 7923 |
| 341 | 20250220 | 134800 | 31324640710 | 3220 | 3220 | 3220 | 3215 | 7828 |
| 342 | 20250220 | 134700 | 31299436205 | 3220 | 3220 | 3225 | 3220 | 5474 |
| 343 | 20250220 | 134600 | 31281807350 | 3225 | 3225 | 3225 | 3220 | 8524 |
| 344 | 20250220 | 134500 | 31254350290 | 3220 | 3225 | 3225 | 3220 | 11598 |
| 345 | 20250220 | 134400 | 31216972545 | 3225 | 3220 | 3230 | 3220 | 19863 |
| 346 | 20250220 | 134300 | 31152986660 | 3220 | 3230 | 3230 | 3220 | 17764 |
| 347 | 20250220 | 134200 | 31095712895 | 3225 | 3235 | 3240 | 3225 | 25442 |
| 348 | 20250220 | 134100 | 31013506390 | 3235 | 3235 | 3240 | 3235 | 10566 |
| 349 | 20250220 | 134000 | 30979322860 | 3235 | 3245 | 3250 | 3235 | 73001 |
| 350 | 20250220 | 133900 | 30742768000 | 3245 | 3245 | 3250 | 3245 | 3525 |
| 351 | 20250220 | 133800 | 30731318875 | 3250 | 3245 | 3250 | 3245 | 4091 |
| 352 | 20250220 | 133700 | 30718033745 | 3250 | 3250 | 3250 | 3245 | 5391 |
| 353 | 20250220 | 133600 | 30700533755 | 3245 | 3255 | 3255 | 3245 | 13080 |
| 354 | 20250220 | 133500 | 30658033335 | 3255 | 3260 | 3260 | 3255 | 2057 |
| 355 | 20250220 | 133400 | 30651337760 | 3260 | 3255 | 3260 | 3250 | 401 |
| 356 | 20250220 | 133300 | 30650032520 | 3260 | 3255 | 3260 | 3250 | 31878 |
| 357 | 20250220 | 133200 | 30546362685 | 3255 | 3255 | 3255 | 3250 | 6867 |
| 358 | 20250220 | 133100 | 30524035080 | 3255 | 3255 | 3255 | 3250 | 11216 |
| 359 | 20250220 | 133000 | 30487568115 | 3260 | 3255 | 3260 | 3255 | 4490 |
| 360 | 20250220 | 132900 | 30472947910 | 3255 | 3255 | 3260 | 3255 | 2005 |
| 361 | 20250220 | 132800 | 30466421625 | 3255 | 3255 | 3260 | 3255 | 1710 |
| 362 | 20250220 | 132700 | 30460855570 | 3255 | 3255 | 3260 | 3255 | 1837 |
| 363 | 20250220 | 132600 | 30454876120 | 3255 | 3250 | 3260 | 3250 | 645 |
| 364 | 20250220 | 132500 | 30452777530 | 3250 | 3255 | 3255 | 3250 | 6502 |
| 365 | 20250220 | 132400 | 30431618305 | 3255 | 3265 | 3265 | 3255 | 18036 |
| 366 | 20250220 | 132300 | 30372886560 | 3265 | 3265 | 3265 | 3260 | 2377 |
| 367 | 20250220 | 132200 | 30365135250 | 3265 | 3265 | 3270 | 3260 | 2300 |
| 368 | 20250220 | 132100 | 30357626745 | 3265 | 3260 | 3265 | 3260 | 5642 |
| 369 | 20250220 | 132000 | 30339227830 | 3260 | 3265 | 3265 | 3260 | 3585 |
| 370 | 20250220 | 131900 | 30327529935 | 3265 | 3270 | 3270 | 3265 | 2736 |
| 371 | 20250220 | 131800 | 30318596620 | 3265 | 3270 | 3270 | 3265 | 83 |
| 372 | 20250220 | 131700 | 30318325550 | 3270 | 3265 | 3270 | 3265 | 4205 |
| 373 | 20250220 | 131600 | 30304596140 | 3265 | 3265 | 3265 | 3260 | 519 |
| 374 | 20250220 | 131500 | 30302903515 | 3260 | 3265 | 3270 | 3255 | 11983 |
| 375 | 20250220 | 131400 | 30263836115 | 3265 | 3270 | 3270 | 3260 | 6428 |
| 376 | 20250220 | 131300 | 30242862455 | 3270 | 3270 | 3270 | 3260 | 2689 |
| 377 | 20250220 | 131200 | 30234083985 | 3265 | 3275 | 3275 | 3265 | 4408 |
| 378 | 20250220 | 131100 | 30219667925 | 3275 | 3270 | 3275 | 3270 | 413 |
| 379 | 20250220 | 131000 | 30218316810 | 3270 | 3270 | 3275 | 3265 | 5404 |
| 380 | 20250220 | 130900 | 30200666420 | 3265 | 3275 | 3275 | 3265 | 973 |
| 381 | 20250220 | 130800 | 30197488515 | 3275 | 3275 | 3280 | 3265 | 10854 |
| 382 | 20250220 | 130700 | 30161964700 | 3275 | 3275 | 3275 | 3275 | 20001 |
| 383 | 20250220 | 130600 | 30096461425 | 3275 | 3265 | 3280 | 3265 | 5255 |
| 384 | 20250220 | 130500 | 30079257145 | 3265 | 3270 | 3275 | 3265 | 6526 |
| 385 | 20250220 | 130400 | 30057943235 | 3270 | 3270 | 3270 | 3270 | 2326 |
| 386 | 20250220 | 130300 | 30050337215 | 3270 | 3270 | 3270 | 3265 | 1440 |
| 387 | 20250220 | 130200 | 30045633040 | 3270 | 3275 | 3275 | 3270 | 10378 |
| 388 | 20250220 | 130100 | 30011688980 | 3270 | 3270 | 3275 | 3270 | 1348 |
| 389 | 20250220 | 130000 | 30007281015 | 3270 | 3275 | 3275 | 3270 | 2769 |
| 390 | 20250220 | 125900 | 29998226375 | 3270 | 3265 | 3275 | 3265 | 65 |
| 391 | 20250220 | 125800 | 29998013775 | 3265 | 3275 | 3275 | 3265 | 3414 |
| 392 | 20250220 | 125700 | 29986850690 | 3275 | 3260 | 3275 | 3260 | 29013 |
| 393 | 20250220 | 125600 | 29892120075 | 3260 | 3265 | 3265 | 3260 | 2310 |
| 394 | 20250220 | 125500 | 29884589400 | 3265 | 3260 | 3265 | 3260 | 562 |
| 395 | 20250220 | 125400 | 29882757270 | 3260 | 3260 | 3265 | 3260 | 3438 |
| 396 | 20250220 | 125300 | 29871542790 | 3265 | 3260 | 3265 | 3255 | 41101 |
| 397 | 20250220 | 125200 | 29737571385 | 3260 | 3255 | 3260 | 3255 | 5516 |
| 398 | 20250220 | 125100 | 29719611080 | 3255 | 3260 | 3260 | 3255 | 7691 |
| 399 | 20250220 | 125000 | 29694575350 | 3260 | 3260 | 3265 | 3260 | 13802 |
| 400 | 20250220 | 124900 | 29649578805 | 3260 | 3265 | 3265 | 3260 | 493 |
| 401 | 20250220 | 124800 | 29647971010 | 3265 | 3260 | 3265 | 3260 | 8375 |
| 402 | 20250220 | 124700 | 29620668235 | 3265 | 3265 | 3265 | 3255 | 7019 |
| 403 | 20250220 | 124600 | 29597790795 | 3260 | 3260 | 3265 | 3260 | 1838 |
| 404 | 20250220 | 124500 | 29591797250 | 3265 | 3260 | 3265 | 3260 | 5979 |
| 405 | 20250220 | 124400 | 29572298205 | 3260 | 3260 | 3265 | 3255 | 9195 |
| 406 | 20250220 | 124300 | 29542323335 | 3255 | 3260 | 3260 | 3250 | 6840 |
| 407 | 20250220 | 124200 | 29520046595 | 3255 | 3255 | 3260 | 3250 | 32000 |
| 408 | 20250220 | 124100 | 29415889500 | 3255 | 3270 | 3270 | 3255 | 55642 |
| 409 | 20250220 | 124000 | 29234357155 | 3275 | 3270 | 3275 | 3270 | 2225 |
| 410 | 20250220 | 123900 | 29227079060 | 3270 | 3270 | 3275 | 3270 | 2143 |
| 411 | 20250220 | 123800 | 29220062945 | 3275 | 3270 | 3275 | 3270 | 4040 |
| 412 | 20250220 | 123700 | 29206848340 | 3270 | 3275 | 3275 | 3270 | 5413 |
| 413 | 20250220 | 123600 | 29189141510 | 3275 | 3275 | 3280 | 3275 | 2681 |
| 414 | 20250220 | 123500 | 29180361085 | 3275 | 3280 | 3280 | 3275 | 3503 |
| 415 | 20250220 | 123400 | 29168888730 | 3275 | 3275 | 3280 | 3275 | 2388 |
| 416 | 20250220 | 123300 | 29161065520 | 3280 | 3280 | 3280 | 3275 | 1438 |
| 417 | 20250220 | 123200 | 29156352245 | 3275 | 3275 | 3280 | 3275 | 13236 |
| 418 | 20250220 | 123100 | 29112999095 | 3275 | 3280 | 3280 | 3275 | 779 |
| 419 | 20250220 | 123000 | 29110446020 | 3280 | 3285 | 3285 | 3280 | 3808 |
| 420 | 20250220 | 122900 | 29097954300 | 3285 | 3285 | 3290 | 3285 | 2924 |
| 421 | 20250220 | 122800 | 29088348680 | 3285 | 3280 | 3285 | 3275 | 3025 |
| 422 | 20250220 | 122700 | 29078420060 | 3280 | 3275 | 3280 | 3275 | 1216 |
| 423 | 20250220 | 122600 | 29074434540 | 3270 | 3270 | 3275 | 3265 | 17385 |
| 424 | 20250220 | 122500 | 29017601305 | 3265 | 3275 | 3275 | 3265 | 32087 |
| 425 | 20250220 | 122400 | 28912667675 | 3275 | 3280 | 3285 | 3275 | 11197 |
| 426 | 20250220 | 122300 | 28875973290 | 3280 | 3280 | 3285 | 3275 | 10380 |
| 427 | 20250220 | 122200 | 28841955830 | 3285 | 3280 | 3285 | 3280 | 4176 |
| 428 | 20250220 | 122100 | 28828253465 | 3280 | 3280 | 3285 | 3280 | 17312 |
| 429 | 20250220 | 122000 | 28771465080 | 3280 | 3290 | 3290 | 3280 | 9783 |
| 430 | 20250220 | 121900 | 28739338695 | 3285 | 3285 | 3290 | 3285 | 3653 |
| 431 | 20250220 | 121800 | 28727337660 | 3285 | 3290 | 3295 | 3280 | 27170 |
| 432 | 20250220 | 121700 | 28638080140 | 3295 | 3295 | 3295 | 3285 | 2449 |
| 433 | 20250220 | 121600 | 28630020390 | 3290 | 3290 | 3295 | 3290 | 9030 |
| 434 | 20250220 | 121500 | 28600309945 | 3290 | 3300 | 3300 | 3290 | 1186 |
| 435 | 20250220 | 121400 | 28596405445 | 3295 | 3295 | 3295 | 3295 | 2900 |
| 436 | 20250220 | 121300 | 28586849945 | 3300 | 3295 | 3300 | 3295 | 391 |
| 437 | 20250220 | 121200 | 28585561200 | 3300 | 3300 | 3300 | 3295 | 1899 |
| 438 | 20250220 | 121100 | 28579303910 | 3300 | 3300 | 3300 | 3295 | 1242 |
| 439 | 20250220 | 121000 | 28575208080 | 3300 | 3300 | 3300 | 3300 | 1737 |
| 440 | 20250220 | 120900 | 28569475980 | 3300 | 3295 | 3300 | 3290 | 4514 |
| 441 | 20250220 | 120800 | 28554604515 | 3295 | 3295 | 3295 | 3290 | 5056 |
| 442 | 20250220 | 120700 | 28537970195 | 3295 | 3285 | 3295 | 3285 | 1769 |
| 443 | 20250220 | 120600 | 28532150430 | 3290 | 3290 | 3290 | 3285 | 2244 |
| 444 | 20250220 | 120500 | 28524767740 | 3290 | 3290 | 3290 | 3285 | 4433 |
| 445 | 20250220 | 120400 | 28510199815 | 3285 | 3290 | 3295 | 3285 | 4276 |
| 446 | 20250220 | 120300 | 28496140550 | 3295 | 3295 | 3295 | 3290 | 4621 |
| 447 | 20250220 | 120200 | 28480927780 | 3290 | 3295 | 3295 | 3285 | 3739 |
| 448 | 20250220 | 120100 | 28468626215 | 3290 | 3295 | 3295 | 3290 | 3454 |
| 449 | 20250220 | 120000 | 28457247910 | 3290 | 3290 | 3295 | 3285 | 2560 |
| 450 | 20250220 | 115900 | 28448827115 | 3290 | 3295 | 3295 | 3290 | 1026 |
| 451 | 20250220 | 115800 | 28445449190 | 3295 | 3290 | 3295 | 3285 | 2920 |
| 452 | 20250220 | 115700 | 28435837025 | 3290 | 3290 | 3295 | 3290 | 10627 |
| 453 | 20250220 | 115600 | 28400874035 | 3290 | 3290 | 3295 | 3290 | 7244 |
| 454 | 20250220 | 115500 | 28377038810 | 3295 | 3290 | 3295 | 3290 | 842 |
| 455 | 20250220 | 115400 | 28374268460 | 3290 | 3290 | 3295 | 3285 | 15827 |
| 456 | 20250220 | 115300 | 28322203200 | 3290 | 3300 | 3300 | 3290 | 16228 |
| 457 | 20250220 | 115200 | 28268754005 | 3295 | 3300 | 3300 | 3295 | 12774 |
| 458 | 20250220 | 115100 | 28226661600 | 3295 | 3300 | 3300 | 3295 | 3207 |
| 459 | 20250220 | 115000 | 28216083515 | 3300 | 3305 | 3305 | 3300 | 5842 |
| 460 | 20250220 | 114900 | 28196803985 | 3305 | 3305 | 3305 | 3300 | 604 |
| 461 | 20250220 | 114800 | 28194810260 | 3300 | 3305 | 3310 | 3300 | 7504 |
| 462 | 20250220 | 114700 | 28170008340 | 3310 | 3315 | 3315 | 3305 | 8408 |
| 463 | 20250220 | 114600 | 28142203610 | 3310 | 3315 | 3315 | 3310 | 1404 |
| 464 | 20250220 | 114500 | 28137551015 | 3315 | 3315 | 3320 | 3315 | 7671 |
| 465 | 20250220 | 114400 | 28112120545 | 3310 | 3310 | 3315 | 3310 | 1039 |
| 466 | 20250220 | 114300 | 28108679790 | 3315 | 3310 | 3315 | 3310 | 2383 |
| 467 | 20250220 | 114200 | 28100790350 | 3305 | 3300 | 3310 | 3300 | 3041 |
| 468 | 20250220 | 114100 | 28090748095 | 3300 | 3305 | 3305 | 3300 | 1965 |
| 469 | 20250220 | 114000 | 28084260635 | 3300 | 3305 | 3305 | 3300 | 670 |
| 470 | 20250220 | 113900 | 28082047030 | 3305 | 3305 | 3305 | 3300 | 850 |
| 471 | 20250220 | 113800 | 28079240140 | 3305 | 3305 | 3310 | 3305 | 3677 |
| 472 | 20250220 | 113700 | 28067086830 | 3300 | 3305 | 3305 | 3300 | 3600 |
| 473 | 20250220 | 113600 | 28055197590 | 3305 | 3310 | 3310 | 3300 | 1401 |
| 474 | 20250220 | 113500 | 28050570400 | 3310 | 3310 | 3310 | 3300 | 1525 |
| 475 | 20250220 | 113400 | 28045530050 | 3305 | 3315 | 3315 | 3305 | 499 |
| 476 | 20250220 | 113300 | 28043878790 | 3315 | 3305 | 3315 | 3300 | 4193 |
| 477 | 20250220 | 113200 | 28030017940 | 3310 | 3300 | 3310 | 3300 | 4104 |
| 478 | 20250220 | 113100 | 28016469110 | 3300 | 3305 | 3305 | 3300 | 1091 |
| 479 | 20250220 | 113000 | 28012868355 | 3305 | 3305 | 3305 | 3300 | 2764 |
| 480 | 20250220 | 112900 | 28003734630 | 3310 | 3310 | 3310 | 3305 | 457 |
| 481 | 20250220 | 112800 | 28002223195 | 3310 | 3300 | 3310 | 3300 | 4830 |
| 482 | 20250220 | 112700 | 27986277665 | 3300 | 3315 | 3315 | 3300 | 10690 |
| 483 | 20250220 | 112600 | 27950964625 | 3310 | 3320 | 3320 | 3310 | 4229 |
| 484 | 20250220 | 112500 | 27936956290 | 3320 | 3315 | 3320 | 3315 | 13862 |
| 485 | 20250220 | 112400 | 27890948175 | 3315 | 3315 | 3320 | 3315 | 10388 |
| 486 | 20250220 | 112300 | 27856507950 | 3320 | 3310 | 3320 | 3305 | 7773 |
| 487 | 20250220 | 112200 | 27830756815 | 3305 | 3300 | 3310 | 3295 | 10747 |
| 488 | 20250220 | 112100 | 27795273975 | 3300 | 3305 | 3310 | 3300 | 14052 |
| 489 | 20250220 | 112000 | 27748896375 | 3305 | 3305 | 3310 | 3305 | 12273 |
| 490 | 20250220 | 111900 | 27708333635 | 3310 | 3300 | 3310 | 3300 | 2080 |
| 491 | 20250220 | 111800 | 27701458815 | 3305 | 3310 | 3315 | 3305 | 8571 |
| 492 | 20250220 | 111700 | 27673116025 | 3315 | 3315 | 3315 | 3310 | 6949 |
| 493 | 20250220 | 111600 | 27650099250 | 3310 | 3315 | 3320 | 3310 | 1130 |
| 494 | 20250220 | 111500 | 27646356390 | 3315 | 3315 | 3320 | 3315 | 4855 |
| 495 | 20250220 | 111400 | 27630261290 | 3320 | 3325 | 3325 | 3315 | 3387 |
| 496 | 20250220 | 111300 | 27619011345 | 3325 | 3320 | 3325 | 3320 | 1727 |
| 497 | 20250220 | 111200 | 27613273965 | 3320 | 3320 | 3320 | 3320 | 2131 |
| 498 | 20250220 | 111100 | 27606199045 | 3320 | 3320 | 3320 | 3315 | 1279 |
| 499 | 20250220 | 111000 | 27601955200 | 3315 | 3320 | 3320 | 3315 | 5059 |
| 500 | 20250220 | 110900 | 27585159820 | 3325 | 3315 | 3325 | 3315 | 10555 |
| 501 | 20250220 | 110800 | 27550092450 | 3320 | 3315 | 3320 | 3310 | 9856 |
| 502 | 20250220 | 110700 | 27517404305 | 3310 | 3310 | 3315 | 3310 | 2890 |
| 503 | 20250220 | 110600 | 27507838250 | 3310 | 3310 | 3310 | 3305 | 3116 |
| 504 | 20250220 | 110500 | 27497534000 | 3310 | 3315 | 3315 | 3310 | 2707 |
| 505 | 20250220 | 110400 | 27488569555 | 3315 | 3315 | 3315 | 3310 | 1327 |
| 506 | 20250220 | 110300 | 27484173300 | 3310 | 3315 | 3315 | 3305 | 1178 |
| 507 | 20250220 | 110200 | 27480268320 | 3315 | 3315 | 3315 | 3305 | 24459 |
| 508 | 20250220 | 110100 | 27399332255 | 3315 | 3310 | 3315 | 3310 | 746 |
| 509 | 20250220 | 110000 | 27396861080 | 3315 | 3315 | 3315 | 3310 | 4661 |
| 510 | 20250220 | 105900 | 27381430390 | 3315 | 3315 | 3315 | 3310 | 5875 |
| 511 | 20250220 | 105800 | 27361959775 | 3315 | 3315 | 3315 | 3310 | 810 |
| 512 | 20250220 | 105700 | 27359277690 | 3315 | 3315 | 3315 | 3310 | 929 |
| 513 | 20250220 | 105600 | 27356200005 | 3315 | 3315 | 3315 | 3310 | 9329 |
| 514 | 20250220 | 105500 | 27325275765 | 3315 | 3315 | 3320 | 3315 | 3189 |
| 515 | 20250220 | 105400 | 27314698980 | 3320 | 3315 | 3320 | 3315 | 1731 |
| 516 | 20250220 | 105300 | 27308956230 | 3315 | 3310 | 3320 | 3310 | 11264 |
| 517 | 20250220 | 105200 | 27271607130 | 3310 | 3310 | 3315 | 3305 | 2834 |
| 518 | 20250220 | 105100 | 27262230065 | 3310 | 3305 | 3310 | 3300 | 1751 |
| 519 | 20250220 | 105000 | 27256439260 | 3305 | 3305 | 3315 | 3305 | 2611 |
| 520 | 20250220 | 104900 | 27247789090 | 3305 | 3310 | 3315 | 3300 | 2636 |
| 521 | 20250220 | 104800 | 27239082850 | 3315 | 3310 | 3320 | 3295 | 12662 |
| 522 | 20250220 | 104700 | 27197202295 | 3310 | 3300 | 3310 | 3300 | 2241 |
| 523 | 20250220 | 104600 | 27189787780 | 3300 | 3290 | 3310 | 3290 | 10781 |
| 524 | 20250220 | 104500 | 27154206195 | 3295 | 3300 | 3300 | 3290 | 14598 |
| 525 | 20250220 | 104400 | 27106150985 | 3300 | 3305 | 3305 | 3295 | 5341 |
| 526 | 20250220 | 104300 | 27088523950 | 3300 | 3305 | 3310 | 3300 | 12632 |
| 527 | 20250220 | 104200 | 27046787070 | 3305 | 3310 | 3315 | 3305 | 6783 |
| 528 | 20250220 | 104100 | 27024350670 | 3310 | 3315 | 3315 | 3310 | 10272 |
| 529 | 20250220 | 104000 | 26990332760 | 3315 | 3325 | 3325 | 3315 | 8176 |
| 530 | 20250220 | 103900 | 26963176625 | 3325 | 3320 | 3325 | 3315 | 8356 |
| 531 | 20250220 | 103800 | 26935434045 | 3320 | 3315 | 3320 | 3315 | 5175 |
| 532 | 20250220 | 103700 | 26918277030 | 3315 | 3310 | 3315 | 3310 | 4772 |
| 533 | 20250220 | 103600 | 26902461280 | 3310 | 3315 | 3320 | 3310 | 13609 |
| 534 | 20250220 | 103500 | 26857355190 | 3320 | 3325 | 3330 | 3315 | 31351 |
| 535 | 20250220 | 103400 | 26753117970 | 3330 | 3310 | 3330 | 3305 | 26362 |
| 536 | 20250220 | 103300 | 26665613085 | 3315 | 3310 | 3315 | 3300 | 24546 |
| 537 | 20250220 | 103200 | 26584403705 | 3300 | 3310 | 3310 | 3300 | 14464 |
| 538 | 20250220 | 103100 | 26536598385 | 3305 | 3300 | 3310 | 3300 | 2764 |
| 539 | 20250220 | 103000 | 26527461635 | 3305 | 3295 | 3305 | 3295 | 9940 |
| 540 | 20250220 | 102900 | 26494694595 | 3300 | 3300 | 3300 | 3295 | 2130 |
| 541 | 20250220 | 102800 | 26487667605 | 3300 | 3300 | 3300 | 3290 | 13443 |
| 542 | 20250220 | 102700 | 26443380180 | 3300 | 3300 | 3300 | 3295 | 9169 |
| 543 | 20250220 | 102600 | 26413148090 | 3295 | 3305 | 3305 | 3295 | 12090 |
| 544 | 20250220 | 102500 | 26373262625 | 3305 | 3310 | 3310 | 3300 | 11242 |
| 545 | 20250220 | 102400 | 26336126575 | 3305 | 3300 | 3310 | 3300 | 2024 |
| 546 | 20250220 | 102300 | 26329433105 | 3300 | 3305 | 3310 | 3300 | 17015 |
| 547 | 20250220 | 102200 | 26273216905 | 3300 | 3300 | 3305 | 3300 | 4503 |
| 548 | 20250220 | 102100 | 26258352315 | 3300 | 3295 | 3305 | 3295 | 2711 |
| 549 | 20250220 | 102000 | 26249406365 | 3295 | 3300 | 3305 | 3295 | 5185 |
| 550 | 20250220 | 101900 | 26232294175 | 3300 | 3300 | 3300 | 3295 | 3549 |
| 551 | 20250220 | 101800 | 26220588725 | 3295 | 3300 | 3300 | 3295 | 1671 |
| 552 | 20250220 | 101700 | 26215075925 | 3295 | 3295 | 3300 | 3290 | 8947 |
| 553 | 20250220 | 101600 | 26185620575 | 3290 | 3300 | 3300 | 3290 | 2901 |
| 554 | 20250220 | 101500 | 26176058925 | 3300 | 3300 | 3305 | 3290 | 14015 |
| 555 | 20250220 | 101400 | 26129907085 | 3300 | 3300 | 3305 | 3295 | 3473 |
| 556 | 20250220 | 101300 | 26118438555 | 3300 | 3305 | 3310 | 3295 | 12633 |
| 557 | 20250220 | 101200 | 26076689220 | 3305 | 3300 | 3305 | 3285 | 12327 |
| 558 | 20250220 | 101100 | 26036053055 | 3300 | 3280 | 3300 | 3280 | 11163 |
| 559 | 20250220 | 101000 | 25999361070 | 3285 | 3290 | 3290 | 3280 | 19511 |
| 560 | 20250220 | 100900 | 25935282885 | 3285 | 3290 | 3290 | 3285 | 17139 |
| 561 | 20250220 | 100800 | 25878969025 | 3290 | 3290 | 3290 | 3285 | 7341 |
| 562 | 20250220 | 100700 | 25854844475 | 3290 | 3300 | 3305 | 3290 | 9975 |
| 563 | 20250220 | 100600 | 25821964690 | 3305 | 3300 | 3305 | 3290 | 12031 |
| 564 | 20250220 | 100500 | 25782292700 | 3290 | 3285 | 3295 | 3280 | 24112 |
| 565 | 20250220 | 100400 | 25703004670 | 3285 | 3290 | 3290 | 3285 | 7005 |
| 566 | 20250220 | 100300 | 25679983065 | 3285 | 3290 | 3295 | 3285 | 14803 |
| 567 | 20250220 | 100200 | 25631317585 | 3290 | 3280 | 3295 | 3280 | 19803 |
| 568 | 20250220 | 100100 | 25566239250 | 3280 | 3285 | 3290 | 3275 | 35358 |
| 569 | 20250220 | 100000 | 25450205175 | 3285 | 3295 | 3295 | 3280 | 31280 |
| 570 | 20250220 | 095900 | 25347378900 | 3295 | 3290 | 3295 | 3280 | 50581 |
| 571 | 20250220 | 095800 | 25181113625 | 3290 | 3310 | 3310 | 3280 | 117827 |
| 572 | 20250220 | 095700 | 24792687770 | 3310 | 3330 | 3335 | 3310 | 84859 |
| 573 | 20250220 | 095600 | 24511163295 | 3325 | 3335 | 3340 | 3325 | 24279 |
| 574 | 20250220 | 095500 | 24430304650 | 3340 | 3340 | 3340 | 3330 | 20012 |
| 575 | 20250220 | 095400 | 24363606625 | 3335 | 3345 | 3345 | 3335 | 21251 |
| 576 | 20250220 | 095300 | 24292656510 | 3340 | 3335 | 3345 | 3330 | 29022 |
| 577 | 20250220 | 095200 | 24195772565 | 3330 | 3345 | 3345 | 3330 | 15012 |
| 578 | 20250220 | 095100 | 24145688090 | 3345 | 3330 | 3345 | 3325 | 21462 |
| 579 | 20250220 | 095000 | 24074059460 | 3330 | 3325 | 3330 | 3320 | 14939 |
| 580 | 20250220 | 094900 | 24024413080 | 3325 | 3335 | 3345 | 3320 | 43948 |
| 581 | 20250220 | 094800 | 23878041380 | 3330 | 3330 | 3335 | 3325 | 19547 |
| 582 | 20250220 | 094700 | 23812945510 | 3325 | 3325 | 3330 | 3325 | 17013 |
| 583 | 20250220 | 094600 | 23756366980 | 3330 | 3335 | 3335 | 3325 | 24789 |
| 584 | 20250220 | 094500 | 23673846370 | 3330 | 3325 | 3335 | 3320 | 37158 |
| 585 | 20250220 | 094400 | 23550161695 | 3320 | 3325 | 3330 | 3315 | 94782 |
| 586 | 20250220 | 094300 | 23235562105 | 3325 | 3335 | 3340 | 3325 | 48964 |
| 587 | 20250220 | 094200 | 23072402255 | 3335 | 3340 | 3345 | 3330 | 52084 |
| 588 | 20250220 | 094100 | 22898596435 | 3345 | 3350 | 3350 | 3335 | 77290 |
| 589 | 20250220 | 094000 | 22640140075 | 3350 | 3360 | 3360 | 3350 | 47122 |
| 590 | 20250220 | 093900 | 22482167090 | 3355 | 3360 | 3365 | 3355 | 31261 |
| 591 | 20250220 | 093800 | 22377212280 | 3360 | 3375 | 3375 | 3360 | 46762 |
| 592 | 20250220 | 093700 | 22219879605 | 3370 | 3375 | 3375 | 3365 | 13894 |
| 593 | 20250220 | 093600 | 22173066845 | 3370 | 3370 | 3375 | 3365 | 26404 |
| 594 | 20250220 | 093500 | 22084103715 | 3370 | 3360 | 3375 | 3360 | 20769 |
| 595 | 20250220 | 093400 | 22014132745 | 3360 | 3355 | 3370 | 3350 | 71041 |
| 596 | 20250220 | 093300 | 21775838390 | 3355 | 3370 | 3380 | 3355 | 124459 |
| 597 | 20250220 | 093200 | 21357143405 | 3370 | 3395 | 3400 | 3370 | 60145 |
| 598 | 20250220 | 093100 | 21153593345 | 3400 | 3415 | 3415 | 3390 | 45709 |
| 599 | 20250220 | 093000 | 20998152770 | 3415 | 3390 | 3420 | 3380 | 92093 |
| 600 | 20250220 | 092900 | 20684673650 | 3390 | 3395 | 3405 | 3390 | 59351 |
| 601 | 20250220 | 092800 | 20483092185 | 3395 | 3385 | 3400 | 3385 | 47125 |
| 602 | 20250220 | 092700 | 20323265135 | 3390 | 3370 | 3390 | 3370 | 41071 |
| 603 | 20250220 | 092600 | 20184191515 | 3375 | 3380 | 3390 | 3370 | 104159 |
| 604 | 20250220 | 092500 | 19832560940 | 3380 | 3395 | 3400 | 3375 | 112871 |
| 605 | 20250220 | 092400 | 19450651020 | 3395 | 3425 | 3430 | 3390 | 136278 |
| 606 | 20250220 | 092300 | 18986711805 | 3430 | 3445 | 3450 | 3405 | 118549 |
| 607 | 20250220 | 092200 | 18580517915 | 3445 | 3400 | 3460 | 3400 | 202096 |
| 608 | 20250220 | 092100 | 17885449490 | 3405 | 3440 | 3445 | 3400 | 206992 |
| 609 | 20250220 | 092000 | 17177302440 | 3440 | 3460 | 3465 | 3425 | 343615 |
| 610 | 20250220 | 091900 | 15991751150 | 3465 | 3430 | 3480 | 3415 | 666699 |
| 611 | 20250220 | 091800 | 13689357320 | 3435 | 3415 | 3440 | 3410 | 253333 |
| 612 | 20250220 | 091700 | 12820974410 | 3415 | 3400 | 3420 | 3390 | 188978 |
| 613 | 20250220 | 091600 | 12176853805 | 3405 | 3360 | 3415 | 3360 | 140334 |
| 614 | 20250220 | 091500 | 11700768200 | 3365 | 3365 | 3375 | 3360 | 45925 |
| 615 | 20250220 | 091400 | 11546278945 | 3360 | 3375 | 3375 | 3360 | 53926 |
| 616 | 20250220 | 091300 | 11364747945 | 3375 | 3365 | 3380 | 3360 | 55005 |
| 617 | 20250220 | 091200 | 11179436180 | 3360 | 3360 | 3365 | 3350 | 132841 |
| 618 | 20250220 | 091100 | 10733775740 | 3360 | 3390 | 3390 | 3360 | 109623 |
| 619 | 20250220 | 091000 | 10364155795 | 3385 | 3395 | 3395 | 3385 | 85609 |
| 620 | 20250220 | 090900 | 10073717815 | 3390 | 3380 | 3400 | 3370 | 117123 |
| 621 | 20250220 | 090800 | 9676972395 | 3380 | 3375 | 3380 | 3365 | 123681 |
| 622 | 20250220 | 090700 | 9260164480 | 3375 | 3390 | 3400 | 3375 | 171565 |
| 623 | 20250220 | 090600 | 8679716950 | 3395 | 3405 | 3415 | 3390 | 165469 |
| 624 | 20250220 | 090500 | 8116699325 | 3400 | 3440 | 3445 | 3385 | 242299 |
| 625 | 20250220 | 090400 | 7289240840 | 3445 | 3440 | 3450 | 3415 | 246026 |
| 626 | 20250220 | 090300 | 6443446005 | 3445 | 3390 | 3450 | 3390 | 317151 |
| 627 | 20250220 | 090200 | 5357079425 | 3390 | 3390 | 3405 | 3385 | 288544 |
| 628 | 20250220 | 090100 | 4378177370 | 3385 | 3430 | 3435 | 3380 | 514205 |
| 629 | 20250220 | 090000 | 2623999640 | 3430 | 3455 | 3460 | 3415 | 760368 |