31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 3 | 20250228 | 192500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20250228 | 192400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20250228 | 192300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20250228 | 192200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20250228 | 192100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20250228 | 192000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20250228 | 191900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20250228 | 191800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20250228 | 191700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20250228 | 191600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20250228 | 191500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20250228 | 191400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20250228 | 191300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20250228 | 191200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20250228 | 191100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20250228 | 191000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20250228 | 190900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20250228 | 190800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20250228 | 190700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20250228 | 190600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20250228 | 190500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20250228 | 190400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20250228 | 190300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20250228 | 190200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20250228 | 190100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20250228 | 190000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20250228 | 185900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20250228 | 185800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20250228 | 185700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20250228 | 185600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 33 | 20250228 | 185500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20250228 | 185400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20250228 | 185300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20250228 | 185200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20250228 | 185100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20250228 | 185000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20250228 | 184900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20250228 | 184800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20250228 | 184700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20250228 | 184600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20250228 | 184500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20250228 | 184400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20250228 | 184300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20250228 | 184200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20250228 | 184100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20250228 | 184000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20250228 | 183900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20250228 | 183800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20250228 | 183700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20250228 | 183600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20250228 | 183500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20250228 | 183400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20250228 | 183300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20250228 | 183200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20250228 | 183100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20250228 | 183000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20250228 | 182900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20250228 | 182800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20250228 | 182700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20250228 | 182600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 63 | 20250228 | 182500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20250228 | 182400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20250228 | 182300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20250228 | 182200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20250228 | 182100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20250228 | 182000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20250228 | 181900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20250228 | 181800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20250228 | 181700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20250228 | 181600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20250228 | 181500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20250228 | 181400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20250228 | 181300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20250228 | 181200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20250228 | 181100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20250228 | 181000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20250228 | 180900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20250228 | 180800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20250228 | 180700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20250228 | 180600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20250228 | 180500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20250228 | 180400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20250228 | 180300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20250228 | 180200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20250228 | 180100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20250228 | 180000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20250228 | 175900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20250228 | 175800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20250228 | 175700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20250228 | 175600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 93 | 20250228 | 175500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20250228 | 175400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20250228 | 175300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20250228 | 175200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20250228 | 175100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20250228 | 175000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20250228 | 174900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20250228 | 174800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20250228 | 174700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20250228 | 174600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20250228 | 174500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20250228 | 174400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20250228 | 174300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20250228 | 174200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20250228 | 174100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20250228 | 174000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20250228 | 173900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20250228 | 173800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20250228 | 173700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20250228 | 173600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20250228 | 173500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20250228 | 173400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20250228 | 173300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20250228 | 173200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20250228 | 173100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20250228 | 173000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20250228 | 172900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20250228 | 172800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20250228 | 172700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20250228 | 172600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 123 | 20250228 | 172500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20250228 | 172400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20250228 | 172300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20250228 | 172200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20250228 | 172100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20250228 | 172000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20250228 | 171900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20250228 | 171800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20250228 | 171700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20250228 | 171600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20250228 | 171500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20250228 | 171400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20250228 | 171300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20250228 | 171200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20250228 | 171100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20250228 | 171000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20250228 | 170900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20250228 | 170800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20250228 | 170700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20250228 | 170600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20250228 | 170500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20250228 | 170400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20250228 | 170300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20250228 | 170200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20250228 | 170100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20250228 | 170000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20250228 | 165900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20250228 | 165800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20250228 | 165700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20250228 | 165600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 153 | 20250228 | 165500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20250228 | 165400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20250228 | 165300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20250228 | 165200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20250228 | 165100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20250228 | 165000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20250228 | 164900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20250228 | 164800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20250228 | 164700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20250228 | 164600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20250228 | 164500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20250228 | 164400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20250228 | 164300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20250228 | 164200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20250228 | 164100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20250228 | 164000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20250228 | 163900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20250228 | 163800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20250228 | 163700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20250228 | 163600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20250228 | 163500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20250228 | 163400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20250228 | 163300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20250228 | 163200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20250228 | 163100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20250228 | 163000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20250228 | 162900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20250228 | 162800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20250228 | 162700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20250228 | 162600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 183 | 20250228 | 162500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20250228 | 162400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20250228 | 162300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20250228 | 162200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20250228 | 162100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20250228 | 162000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20250228 | 161900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20250228 | 161800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20250228 | 161700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20250228 | 161600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20250228 | 161500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20250228 | 161400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20250228 | 161300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20250228 | 161200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20250228 | 161100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20250228 | 161000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20250228 | 160900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20250228 | 160800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20250228 | 160700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20250228 | 160600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20250228 | 160500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20250228 | 160400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20250228 | 160300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20250228 | 160200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20250228 | 160100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20250228 | 160000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20250228 | 155900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20250228 | 155800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20250228 | 155700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20250228 | 155600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 213 | 20250228 | 155500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20250228 | 155400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20250228 | 155300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20250228 | 155200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20250228 | 155100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20250228 | 155000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20250228 | 154900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20250228 | 154800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20250228 | 154700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20250228 | 154600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20250228 | 154500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20250228 | 154400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20250228 | 154300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20250228 | 154200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20250228 | 154100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20250228 | 154000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20250228 | 153900 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20250228 | 153800 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20250228 | 153700 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20250228 | 153600 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20250228 | 153500 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20250228 | 153400 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20250228 | 153300 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20250228 | 153200 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20250228 | 153100 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20250228 | 153000 | 3180864700 | 2935 | 2935 | 2935 | 2935 | 14999 |
| 239 | 20250228 | 152900 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 240 | 20250228 | 152800 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 241 | 20250228 | 152700 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 242 | 20250228 | 152600 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 243 | 20250228 | 152500 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 244 | 20250228 | 152400 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 245 | 20250228 | 152300 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 246 | 20250228 | 152200 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 247 | 20250228 | 152100 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 248 | 20250228 | 152000 | 3136842635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 249 | 20250228 | 151900 | 3136842635 | 2950 | 2935 | 2950 | 2925 | 13740 |
| 250 | 20250228 | 151800 | 3096547815 | 2935 | 2935 | 2935 | 2930 | 3411 |
| 251 | 20250228 | 151700 | 3086538030 | 2935 | 2925 | 2935 | 2925 | 7633 |
| 252 | 20250228 | 151600 | 3064181715 | 2930 | 2930 | 2930 | 2925 | 2176 |
| 253 | 20250228 | 151500 | 3057814100 | 2930 | 2920 | 2930 | 2920 | 6720 |
| 254 | 20250228 | 151400 | 3038155425 | 2920 | 2920 | 2920 | 2915 | 2065 |
| 255 | 20250228 | 151300 | 3032126175 | 2915 | 2915 | 2915 | 2910 | 2526 |
| 256 | 20250228 | 151200 | 3024762900 | 2915 | 2915 | 2915 | 2910 | 271 |
| 257 | 20250228 | 151100 | 3023973250 | 2910 | 2915 | 2920 | 2910 | 14605 |
| 258 | 20250228 | 151000 | 2981451635 | 2915 | 2910 | 2920 | 2910 | 3047 |
| 259 | 20250228 | 150900 | 2972567710 | 2910 | 2915 | 2920 | 2910 | 4127 |
| 260 | 20250228 | 150800 | 2960519515 | 2915 | 2915 | 2920 | 2910 | 5223 |
| 261 | 20250228 | 150700 | 2945301085 | 2910 | 2915 | 2920 | 2910 | 13756 |
| 262 | 20250228 | 150600 | 2905152850 | 2915 | 2915 | 2920 | 2915 | 1306 |
| 263 | 20250228 | 150500 | 2901345595 | 2915 | 2915 | 2915 | 2915 | 5091 |
| 264 | 20250228 | 150400 | 2886505330 | 2915 | 2915 | 2920 | 2910 | 2377 |
| 265 | 20250228 | 150300 | 2879584630 | 2920 | 2920 | 2920 | 2910 | 9749 |
| 266 | 20250228 | 150200 | 2851145860 | 2920 | 2915 | 2920 | 2910 | 6075 |
| 267 | 20250228 | 150100 | 2833436220 | 2920 | 2915 | 2920 | 2910 | 4807 |
| 268 | 20250228 | 150000 | 2819429195 | 2915 | 2915 | 2915 | 2910 | 3257 |
| 269 | 20250228 | 145900 | 2809946905 | 2915 | 2915 | 2915 | 2910 | 416 |
| 270 | 20250228 | 145800 | 2808735100 | 2915 | 2915 | 2915 | 2915 | 1845 |
| 271 | 20250228 | 145700 | 2803356925 | 2915 | 2920 | 2920 | 2910 | 1286 |
| 272 | 20250228 | 145600 | 2799606730 | 2920 | 2915 | 2920 | 2910 | 3416 |
| 273 | 20250228 | 145500 | 2789649630 | 2915 | 2920 | 2920 | 2910 | 2245 |
| 274 | 20250228 | 145400 | 2783106785 | 2920 | 2920 | 2920 | 2915 | 2160 |
| 275 | 20250228 | 145300 | 2776810165 | 2915 | 2920 | 2920 | 2915 | 838 |
| 276 | 20250228 | 145200 | 2774364590 | 2920 | 2915 | 2920 | 2915 | 627 |
| 277 | 20250228 | 145100 | 2772534755 | 2915 | 2920 | 2920 | 2915 | 6662 |
| 278 | 20250228 | 145000 | 2753096575 | 2915 | 2920 | 2920 | 2915 | 2830 |
| 279 | 20250228 | 144900 | 2744846975 | 2915 | 2915 | 2920 | 2915 | 10657 |
| 280 | 20250228 | 144800 | 2713781120 | 2920 | 2920 | 2920 | 2915 | 649 |
| 281 | 20250228 | 144700 | 2711886075 | 2920 | 2920 | 2920 | 2920 | 727 |
| 282 | 20250228 | 144600 | 2709763235 | 2925 | 2920 | 2925 | 2915 | 3415 |
| 283 | 20250228 | 144500 | 2699795260 | 2920 | 2925 | 2925 | 2920 | 351 |
| 284 | 20250228 | 144400 | 2698770285 | 2920 | 2920 | 2920 | 2920 | 948 |
| 285 | 20250228 | 144300 | 2696002125 | 2920 | 2920 | 2920 | 2920 | 1835 |
| 286 | 20250228 | 144200 | 2690643925 | 2920 | 2920 | 2920 | 2920 | 107 |
| 287 | 20250228 | 144100 | 2690331485 | 2920 | 2925 | 2925 | 2920 | 472 |
| 288 | 20250228 | 144000 | 2688951465 | 2920 | 2925 | 2925 | 2915 | 261 |
| 289 | 20250228 | 143900 | 2688188825 | 2925 | 2920 | 2925 | 2915 | 1632 |
| 290 | 20250228 | 143800 | 2683427505 | 2925 | 2920 | 2925 | 2920 | 1050 |
| 291 | 20250228 | 143700 | 2680361255 | 2915 | 2920 | 2925 | 2915 | 2465 |
| 292 | 20250228 | 143600 | 2673161585 | 2920 | 2920 | 2920 | 2915 | 645 |
| 293 | 20250228 | 143500 | 2671278940 | 2920 | 2920 | 2920 | 2920 | 830 |
| 294 | 20250228 | 143400 | 2668855340 | 2920 | 2920 | 2925 | 2920 | 1819 |
| 295 | 20250228 | 143300 | 2663541360 | 2920 | 2920 | 2920 | 2920 | 3593 |
| 296 | 20250228 | 143200 | 2653049800 | 2920 | 2920 | 2920 | 2920 | 3141 |
| 297 | 20250228 | 143100 | 2643878080 | 2920 | 2915 | 2920 | 2915 | 3109 |
| 298 | 20250228 | 143000 | 2634815010 | 2920 | 2920 | 2925 | 2915 | 1301 |
| 299 | 20250228 | 142900 | 2631017175 | 2920 | 2920 | 2920 | 2915 | 546 |
| 300 | 20250228 | 142800 | 2629422870 | 2920 | 2920 | 2920 | 2920 | 123 |
| 301 | 20250228 | 142700 | 2629063710 | 2915 | 2920 | 2920 | 2915 | 3077 |
| 302 | 20250228 | 142600 | 2620093870 | 2920 | 2925 | 2925 | 2920 | 11055 |
| 303 | 20250228 | 142500 | 2587803770 | 2925 | 2930 | 2930 | 2920 | 10800 |
| 304 | 20250228 | 142400 | 2556244245 | 2930 | 2930 | 2930 | 2925 | 729 |
| 305 | 20250228 | 142300 | 2554108300 | 2930 | 2930 | 2930 | 2930 | 229 |
| 306 | 20250228 | 142200 | 2553437330 | 2930 | 2935 | 2935 | 2930 | 2013 |
| 307 | 20250228 | 142100 | 2547538725 | 2935 | 2935 | 2935 | 2935 | 185 |
| 308 | 20250228 | 142000 | 2546995750 | 2925 | 2930 | 2935 | 2925 | 792 |
| 309 | 20250228 | 141900 | 2544677790 | 2930 | 2935 | 2935 | 2930 | 486 |
| 310 | 20250228 | 141800 | 2543252260 | 2930 | 2925 | 2930 | 2925 | 801 |
| 311 | 20250228 | 141700 | 2540909330 | 2925 | 2930 | 2940 | 2925 | 7499 |
| 312 | 20250228 | 141600 | 2518973450 | 2930 | 2940 | 2940 | 2930 | 2048 |
| 313 | 20250228 | 141500 | 2512972740 | 2930 | 2930 | 2930 | 2930 | 130 |
| 314 | 20250228 | 141400 | 2512591840 | 2940 | 2930 | 2940 | 2930 | 287 |
| 315 | 20250228 | 141300 | 2511750810 | 2930 | 2930 | 2930 | 2930 | 30 |
| 316 | 20250228 | 141200 | 2511662910 | 2930 | 2940 | 2940 | 2930 | 1134 |
| 317 | 20250228 | 141100 | 2508339780 | 2940 | 2940 | 2940 | 2930 | 492 |
| 318 | 20250228 | 141000 | 2506893610 | 2940 | 2935 | 2940 | 2930 | 689 |
| 319 | 20250228 | 140900 | 2504872315 | 2940 | 2930 | 2940 | 2930 | 530 |
| 320 | 20250228 | 140800 | 2503318575 | 2930 | 2930 | 2930 | 2930 | 1910 |
| 321 | 20250228 | 140700 | 2497722275 | 2930 | 2930 | 2930 | 2930 | 1177 |
| 322 | 20250228 | 140600 | 2494273665 | 2930 | 2940 | 2940 | 2930 | 5486 |
| 323 | 20250228 | 140500 | 2478194065 | 2940 | 2935 | 2940 | 2935 | 376 |
| 324 | 20250228 | 140400 | 2477088675 | 2930 | 2930 | 2940 | 2930 | 2414 |
| 325 | 20250228 | 140300 | 2469997645 | 2930 | 2935 | 2935 | 2930 | 2325 |
| 326 | 20250228 | 140200 | 2463185100 | 2935 | 2935 | 2935 | 2930 | 1355 |
| 327 | 20250228 | 140100 | 2459213175 | 2935 | 2935 | 2935 | 2935 | 64 |
| 328 | 20250228 | 140000 | 2459025335 | 2935 | 2935 | 2935 | 2930 | 3539 |
| 329 | 20250228 | 135900 | 2448655730 | 2935 | 2935 | 2935 | 2930 | 1199 |
| 330 | 20250228 | 135800 | 2445142170 | 2935 | 2930 | 2940 | 2930 | 165 |
| 331 | 20250228 | 135700 | 2444657760 | 2935 | 2935 | 2935 | 2930 | 3917 |
| 332 | 20250228 | 135600 | 2433179375 | 2935 | 2940 | 2940 | 2935 | 3065 |
| 333 | 20250228 | 135500 | 2424181225 | 2940 | 2945 | 2945 | 2940 | 1868 |
| 334 | 20250228 | 135400 | 2418689180 | 2945 | 2945 | 2945 | 2940 | 80 |
| 335 | 20250228 | 135300 | 2418453620 | 2945 | 2945 | 2945 | 2945 | 82 |
| 336 | 20250228 | 135200 | 2418212130 | 2945 | 2945 | 2950 | 2945 | 461 |
| 337 | 20250228 | 135100 | 2416853910 | 2950 | 2945 | 2950 | 2945 | 12 |
| 338 | 20250228 | 135000 | 2416818520 | 2950 | 2940 | 2950 | 2940 | 1832 |
| 339 | 20250228 | 134900 | 2411426260 | 2945 | 2945 | 2945 | 2940 | 220 |
| 340 | 20250228 | 134800 | 2410778405 | 2945 | 2945 | 2950 | 2945 | 193 |
| 341 | 20250228 | 134700 | 2410209755 | 2950 | 2950 | 2950 | 2945 | 890 |
| 342 | 20250228 | 134600 | 2407586805 | 2950 | 2950 | 2950 | 2945 | 65 |
| 343 | 20250228 | 134500 | 2407395200 | 2945 | 2945 | 2950 | 2945 | 2239 |
| 344 | 20250228 | 134400 | 2400791015 | 2945 | 2950 | 2950 | 2945 | 70 |
| 345 | 20250228 | 134300 | 2400584720 | 2945 | 2950 | 2950 | 2945 | 1564 |
| 346 | 20250228 | 134200 | 2395978420 | 2950 | 2945 | 2950 | 2940 | 4729 |
| 347 | 20250228 | 134100 | 2382048815 | 2945 | 2945 | 2945 | 2945 | 810 |
| 348 | 20250228 | 134000 | 2379663365 | 2945 | 2945 | 2945 | 2945 | 59 |
| 349 | 20250228 | 133900 | 2379489610 | 2950 | 2950 | 2950 | 2940 | 3739 |
| 350 | 20250228 | 133800 | 2368487095 | 2950 | 2945 | 2950 | 2945 | 533 |
| 351 | 20250228 | 133700 | 2366915395 | 2945 | 2945 | 2950 | 2945 | 477 |
| 352 | 20250228 | 133600 | 2365510410 | 2950 | 2950 | 2950 | 2945 | 181 |
| 353 | 20250228 | 133500 | 2364976560 | 2945 | 2950 | 2950 | 2945 | 85 |
| 354 | 20250228 | 133400 | 2364725910 | 2950 | 2945 | 2950 | 2945 | 585 |
| 355 | 20250228 | 133300 | 2363000630 | 2945 | 2945 | 2945 | 2945 | 1076 |
| 356 | 20250228 | 133200 | 2359831810 | 2945 | 2950 | 2950 | 2940 | 1239 |
| 357 | 20250228 | 133100 | 2356187945 | 2950 | 2945 | 2950 | 2940 | 711 |
| 358 | 20250228 | 133000 | 2354092355 | 2945 | 2950 | 2950 | 2945 | 1674 |
| 359 | 20250228 | 132900 | 2349158900 | 2950 | 2950 | 2950 | 2945 | 651 |
| 360 | 20250228 | 132800 | 2347241490 | 2950 | 2950 | 2950 | 2950 | 2 |
| 361 | 20250228 | 132700 | 2347235590 | 2945 | 2950 | 2950 | 2945 | 1487 |
| 362 | 20250228 | 132600 | 2342853140 | 2945 | 2950 | 2950 | 2945 | 2175 |
| 363 | 20250228 | 132500 | 2336447740 | 2950 | 2945 | 2950 | 2945 | 1127 |
| 364 | 20250228 | 132400 | 2333128710 | 2945 | 2945 | 2945 | 2945 | 2519 |
| 365 | 20250228 | 132300 | 2325710255 | 2945 | 2945 | 2945 | 2945 | 91 |
| 366 | 20250228 | 132200 | 2325442260 | 2945 | 2940 | 2945 | 2940 | 1267 |
| 367 | 20250228 | 132100 | 2321716820 | 2945 | 2945 | 2945 | 2945 | 94 |
| 368 | 20250228 | 132000 | 2321439990 | 2945 | 2945 | 2945 | 2935 | 158 |
| 369 | 20250228 | 131900 | 2320975180 | 2945 | 2935 | 2945 | 2930 | 1888 |
| 370 | 20250228 | 131800 | 2315438990 | 2945 | 2940 | 2945 | 2935 | 1020 |
| 371 | 20250228 | 131700 | 2312438815 | 2940 | 2940 | 2940 | 2940 | 2617 |
| 372 | 20250228 | 131600 | 2304744835 | 2940 | 2940 | 2945 | 2940 | 5090 |
| 373 | 20250228 | 131500 | 2289779970 | 2940 | 2940 | 2940 | 2940 | 26 |
| 374 | 20250228 | 131400 | 2289703530 | 2930 | 2940 | 2940 | 2930 | 157 |
| 375 | 20250228 | 131300 | 2289242950 | 2935 | 2940 | 2940 | 2930 | 786 |
| 376 | 20250228 | 131200 | 2286937475 | 2935 | 2940 | 2940 | 2935 | 146 |
| 377 | 20250228 | 131100 | 2286508930 | 2940 | 2940 | 2940 | 2930 | 364 |
| 378 | 20250228 | 131000 | 2285439700 | 2940 | 2935 | 2940 | 2935 | 111 |
| 379 | 20250228 | 130900 | 2285113730 | 2930 | 2935 | 2935 | 2930 | 840 |
| 380 | 20250228 | 130800 | 2282651940 | 2940 | 2935 | 2940 | 2935 | 516 |
| 381 | 20250228 | 130700 | 2281137225 | 2935 | 2935 | 2940 | 2935 | 126 |
| 382 | 20250228 | 130600 | 2280767210 | 2940 | 2940 | 2940 | 2940 | 402 |
| 383 | 20250228 | 130500 | 2279585330 | 2940 | 2940 | 2940 | 2935 | 592 |
| 384 | 20250228 | 130400 | 2277847010 | 2940 | 2945 | 2945 | 2940 | 358 |
| 385 | 20250228 | 130300 | 2276793175 | 2945 | 2945 | 2945 | 2945 | 1274 |
| 386 | 20250228 | 130200 | 2273041245 | 2940 | 2935 | 2940 | 2935 | 1078 |
| 387 | 20250228 | 130100 | 2269872060 | 2940 | 2940 | 2940 | 2940 | 545 |
| 388 | 20250228 | 130000 | 2268269760 | 2940 | 2930 | 2940 | 2930 | 374 |
| 389 | 20250228 | 125900 | 2267172485 | 2935 | 2935 | 2935 | 2935 | 35 |
| 390 | 20250228 | 125800 | 2267069760 | 2935 | 2940 | 2940 | 2935 | 1077 |
| 391 | 20250228 | 125700 | 2263903470 | 2940 | 2940 | 2940 | 2935 | 131 |
| 392 | 20250228 | 125600 | 2263518415 | 2940 | 2940 | 2940 | 2940 | 57 |
| 393 | 20250228 | 125500 | 2263350835 | 2925 | 2940 | 2940 | 2925 | 2595 |
| 394 | 20250228 | 125400 | 2255747030 | 2940 | 2940 | 2940 | 2940 | 115 |
| 395 | 20250228 | 125300 | 2255408930 | 2940 | 2940 | 2940 | 2940 | 170 |
| 396 | 20250228 | 125200 | 2254909130 | 2940 | 2930 | 2940 | 2930 | 1747 |
| 397 | 20250228 | 125100 | 2249782650 | 2930 | 2925 | 2935 | 2920 | 527 |
| 398 | 20250228 | 125000 | 2248241925 | 2935 | 2930 | 2935 | 2930 | 109 |
| 399 | 20250228 | 124900 | 2247922520 | 2925 | 2935 | 2935 | 2925 | 2397 |
| 400 | 20250228 | 124800 | 2240910295 | 2935 | 2920 | 2935 | 2920 | 335 |
| 401 | 20250228 | 124700 | 2239929805 | 2930 | 2930 | 2935 | 2925 | 7730 |
| 402 | 20250228 | 124600 | 2217307190 | 2930 | 2930 | 2930 | 2930 | 44 |
| 403 | 20250228 | 124500 | 2217178270 | 2930 | 2930 | 2930 | 2930 | 22 |
| 404 | 20250228 | 124400 | 2217113810 | 2930 | 2925 | 2930 | 2925 | 1437 |
| 405 | 20250228 | 124300 | 2212904400 | 2930 | 2930 | 2930 | 2930 | 1 |
| 406 | 20250228 | 124200 | 2212901470 | 2930 | 2930 | 2930 | 2925 | 646 |
| 407 | 20250228 | 124100 | 2211010600 | 2930 | 2925 | 2930 | 2925 | 182 |
| 408 | 20250228 | 124000 | 2210477865 | 2930 | 2930 | 2930 | 2930 | 62 |
| 409 | 20250228 | 123900 | 2210296205 | 2925 | 2930 | 2930 | 2925 | 258 |
| 410 | 20250228 | 123800 | 2209541265 | 2930 | 2930 | 2930 | 2930 | 146 |
| 411 | 20250228 | 123700 | 2209113485 | 2925 | 2930 | 2930 | 2920 | 178 |
| 412 | 20250228 | 123600 | 2208593255 | 2920 | 2925 | 2930 | 2920 | 1440 |
| 413 | 20250228 | 123500 | 2204381805 | 2925 | 2930 | 2930 | 2925 | 347 |
| 414 | 20250228 | 123400 | 2203365345 | 2930 | 2930 | 2930 | 2925 | 63 |
| 415 | 20250228 | 123300 | 2203180815 | 2930 | 2925 | 2930 | 2925 | 1665 |
| 416 | 20250228 | 123200 | 2198307365 | 2930 | 2930 | 2930 | 2930 | 52 |
| 417 | 20250228 | 123100 | 2198155005 | 2930 | 2930 | 2930 | 2925 | 489 |
| 418 | 20250228 | 123000 | 2196723990 | 2930 | 2925 | 2930 | 2925 | 256 |
| 419 | 20250228 | 122900 | 2195974660 | 2930 | 2930 | 2930 | 2930 | 110 |
| 420 | 20250228 | 122800 | 2195652360 | 2930 | 2930 | 2930 | 2925 | 2523 |
| 421 | 20250228 | 122700 | 2188268270 | 2930 | 2925 | 2935 | 2925 | 266 |
| 422 | 20250228 | 122600 | 2187489545 | 2925 | 2930 | 2930 | 2925 | 1150 |
| 423 | 20250228 | 122500 | 2184124715 | 2935 | 2935 | 2935 | 2935 | 1 |
| 424 | 20250228 | 122400 | 2184121780 | 2935 | 2940 | 2940 | 2930 | 3187 |
| 425 | 20250228 | 122300 | 2174782250 | 2930 | 2940 | 2940 | 2930 | 1567 |
| 426 | 20250228 | 122200 | 2170179870 | 2945 | 2935 | 2945 | 2935 | 1049 |
| 427 | 20250228 | 122100 | 2167100570 | 2945 | 2935 | 2945 | 2935 | 216 |
| 428 | 20250228 | 122000 | 2166466580 | 2935 | 2940 | 2940 | 2935 | 1791 |
| 429 | 20250228 | 121900 | 2161208990 | 2945 | 2935 | 2945 | 2935 | 195 |
| 430 | 20250228 | 121800 | 2160636015 | 2935 | 2945 | 2945 | 2935 | 210 |
| 431 | 20250228 | 121700 | 2160017965 | 2940 | 2940 | 2945 | 2940 | 720 |
| 432 | 20250228 | 121600 | 2157901160 | 2940 | 2935 | 2940 | 2935 | 21 |
| 433 | 20250228 | 121500 | 2157839430 | 2940 | 2940 | 2940 | 2935 | 1670 |
| 434 | 20250228 | 121400 | 2152930330 | 2940 | 2940 | 2940 | 2940 | 75 |
| 435 | 20250228 | 121300 | 2152709830 | 2935 | 2935 | 2935 | 2935 | 377 |
| 436 | 20250228 | 121200 | 2151603335 | 2935 | 2935 | 2935 | 2930 | 232 |
| 437 | 20250228 | 121100 | 2150923030 | 2935 | 2935 | 2935 | 2930 | 1226 |
| 438 | 20250228 | 121000 | 2147328720 | 2935 | 2935 | 2935 | 2935 | 2521 |
| 439 | 20250228 | 120900 | 2139929585 | 2940 | 2935 | 2940 | 2935 | 357 |
| 440 | 20250228 | 120800 | 2138880405 | 2940 | 2940 | 2940 | 2940 | 194 |
| 441 | 20250228 | 120700 | 2138310045 | 2935 | 2940 | 2940 | 2935 | 759 |
| 442 | 20250228 | 120600 | 2136080835 | 2940 | 2935 | 2940 | 2930 | 278 |
| 443 | 20250228 | 120500 | 2135264115 | 2935 | 2935 | 2935 | 2935 | 120 |
| 444 | 20250228 | 120400 | 2134911915 | 2930 | 2930 | 2930 | 2930 | 150 |
| 445 | 20250228 | 120300 | 2134472415 | 2930 | 2940 | 2940 | 2930 | 434 |
| 446 | 20250228 | 120200 | 2133196585 | 2930 | 2930 | 2930 | 2930 | 137 |
| 447 | 20250228 | 120100 | 2132795175 | 2930 | 2930 | 2930 | 2930 | 27 |
| 448 | 20250228 | 120000 | 2132716065 | 2930 | 2930 | 2940 | 2930 | 658 |
| 449 | 20250228 | 115900 | 2130785645 | 2930 | 2930 | 2935 | 2925 | 482 |
| 450 | 20250228 | 115800 | 2129374820 | 2940 | 2930 | 2940 | 2930 | 11862 |
| 451 | 20250228 | 115700 | 2094509015 | 2920 | 2930 | 2930 | 2920 | 351 |
| 452 | 20250228 | 115600 | 2093480605 | 2925 | 2935 | 2935 | 2925 | 243 |
| 453 | 20250228 | 115500 | 2092768680 | 2935 | 2925 | 2935 | 2925 | 2 |
| 454 | 20250228 | 115400 | 2092762820 | 2935 | 2920 | 2935 | 2920 | 645 |
| 455 | 20250228 | 115300 | 2090872000 | 2935 | 2920 | 2935 | 2915 | 3207 |
| 456 | 20250228 | 115200 | 2081507130 | 2920 | 2935 | 2935 | 2920 | 2361 |
| 457 | 20250228 | 115100 | 2074608490 | 2935 | 2935 | 2935 | 2935 | 1134 |
| 458 | 20250228 | 115000 | 2071280200 | 2935 | 2935 | 2935 | 2935 | 221 |
| 459 | 20250228 | 114900 | 2070631565 | 2925 | 2925 | 2930 | 2920 | 1272 |
| 460 | 20250228 | 114800 | 2066912905 | 2925 | 2930 | 2930 | 2925 | 1350 |
| 461 | 20250228 | 114700 | 2062964080 | 2930 | 2930 | 2930 | 2930 | 3644 |
| 462 | 20250228 | 114600 | 2052287160 | 2925 | 2930 | 2930 | 2925 | 65 |
| 463 | 20250228 | 114500 | 2052096715 | 2930 | 2930 | 2930 | 2930 | 136 |
| 464 | 20250228 | 114400 | 2051698235 | 2925 | 2930 | 2930 | 2925 | 130 |
| 465 | 20250228 | 114300 | 2051317340 | 2930 | 2925 | 2930 | 2910 | 3353 |
| 466 | 20250228 | 114200 | 2041533655 | 2925 | 2930 | 2930 | 2925 | 458 |
| 467 | 20250228 | 114100 | 2040193855 | 2930 | 2925 | 2930 | 2925 | 40 |
| 468 | 20250228 | 114000 | 2040076790 | 2930 | 2930 | 2930 | 2925 | 274 |
| 469 | 20250228 | 113900 | 2039275325 | 2930 | 2915 | 2930 | 2915 | 455 |
| 470 | 20250228 | 113800 | 2037945255 | 2910 | 2920 | 2930 | 2910 | 11304 |
| 471 | 20250228 | 113700 | 2005035095 | 2930 | 2935 | 2935 | 2915 | 8710 |
| 472 | 20250228 | 113600 | 1979624180 | 2935 | 2935 | 2935 | 2935 | 1009 |
| 473 | 20250228 | 113500 | 1976662765 | 2935 | 2935 | 2935 | 2935 | 281 |
| 474 | 20250228 | 113400 | 1975838030 | 2935 | 2935 | 2940 | 2925 | 815 |
| 475 | 20250228 | 113300 | 1973445950 | 2935 | 2925 | 2935 | 2925 | 152 |
| 476 | 20250228 | 113200 | 1973000800 | 2925 | 2925 | 2925 | 2920 | 1330 |
| 477 | 20250228 | 113100 | 1969114690 | 2935 | 2930 | 2935 | 2930 | 12 |
| 478 | 20250228 | 113000 | 1969079480 | 2920 | 2930 | 2930 | 2920 | 874 |
| 479 | 20250228 | 112900 | 1966523660 | 2930 | 2930 | 2930 | 2915 | 6296 |
| 480 | 20250228 | 112800 | 1948126245 | 2925 | 2930 | 2930 | 2920 | 4596 |
| 481 | 20250228 | 112700 | 1934693385 | 2930 | 2920 | 2930 | 2920 | 583 |
| 482 | 20250228 | 112600 | 1932988995 | 2920 | 2925 | 2930 | 2920 | 1922 |
| 483 | 20250228 | 112500 | 1927374260 | 2930 | 2930 | 2930 | 2920 | 429 |
| 484 | 20250228 | 112400 | 1926121120 | 2930 | 2930 | 2930 | 2930 | 4348 |
| 485 | 20250228 | 112300 | 1913381480 | 2930 | 2930 | 2930 | 2930 | 127 |
| 486 | 20250228 | 112200 | 1913009370 | 2930 | 2925 | 2930 | 2925 | 668 |
| 487 | 20250228 | 112100 | 1911052230 | 2925 | 2930 | 2930 | 2920 | 4683 |
| 488 | 20250228 | 112000 | 1897363575 | 2930 | 2935 | 2935 | 2925 | 226 |
| 489 | 20250228 | 111900 | 1896701980 | 2925 | 2920 | 2925 | 2920 | 140 |
| 490 | 20250228 | 111800 | 1896293080 | 2920 | 2915 | 2920 | 2915 | 3656 |
| 491 | 20250228 | 111700 | 1885628530 | 2920 | 2925 | 2930 | 2920 | 13132 |
| 492 | 20250228 | 111600 | 1847269705 | 2925 | 2925 | 2925 | 2925 | 1101 |
| 493 | 20250228 | 111500 | 1844049280 | 2935 | 2925 | 2935 | 2925 | 278 |
| 494 | 20250228 | 111400 | 1843233650 | 2930 | 2930 | 2935 | 2930 | 2759 |
| 495 | 20250228 | 111300 | 1835148535 | 2930 | 2930 | 2930 | 2930 | 1348 |
| 496 | 20250228 | 111200 | 1831198895 | 2930 | 2930 | 2930 | 2930 | 2 |
| 497 | 20250228 | 111100 | 1831193035 | 2930 | 2930 | 2935 | 2930 | 686 |
| 498 | 20250228 | 111000 | 1829182045 | 2935 | 2940 | 2940 | 2925 | 2005 |
| 499 | 20250228 | 110900 | 1823317295 | 2925 | 2930 | 2930 | 2925 | 4050 |
| 500 | 20250228 | 110800 | 1811469135 | 2930 | 2930 | 2930 | 2930 | 152 |
| 501 | 20250228 | 110700 | 1811023775 | 2930 | 2930 | 2930 | 2925 | 791 |
| 502 | 20250228 | 110600 | 1808706170 | 2925 | 2930 | 2930 | 2925 | 552 |
| 503 | 20250228 | 110500 | 1807088820 | 2930 | 2925 | 2930 | 2925 | 254 |
| 504 | 20250228 | 110400 | 1806345355 | 2930 | 2930 | 2930 | 2925 | 2444 |
| 505 | 20250228 | 110300 | 1799188840 | 2935 | 2940 | 2940 | 2935 | 2724 |
| 506 | 20250228 | 110200 | 1791190935 | 2940 | 2935 | 2940 | 2935 | 35 |
| 507 | 20250228 | 110100 | 1791088180 | 2940 | 2935 | 2940 | 2935 | 773 |
| 508 | 20250228 | 110000 | 1788818405 | 2935 | 2935 | 2940 | 2935 | 2342 |
| 509 | 20250228 | 105900 | 1781936295 | 2930 | 2935 | 2935 | 2930 | 1427 |
| 510 | 20250228 | 105800 | 1777750255 | 2930 | 2935 | 2935 | 2930 | 1153 |
| 511 | 20250228 | 105700 | 1774368965 | 2935 | 2935 | 2935 | 2935 | 163 |
| 512 | 20250228 | 105600 | 1773890560 | 2935 | 2935 | 2935 | 2935 | 411 |
| 513 | 20250228 | 105500 | 1772684275 | 2930 | 2935 | 2935 | 2930 | 76 |
| 514 | 20250228 | 105400 | 1772461465 | 2935 | 2935 | 2935 | 2930 | 1081 |
| 515 | 20250228 | 105300 | 1769291695 | 2935 | 2935 | 2935 | 2935 | 432 |
| 516 | 20250228 | 105200 | 1768023775 | 2935 | 2935 | 2935 | 2935 | 562 |
| 517 | 20250228 | 105100 | 1766374305 | 2935 | 2930 | 2935 | 2930 | 704 |
| 518 | 20250228 | 105000 | 1764308285 | 2935 | 2935 | 2935 | 2935 | 68 |
| 519 | 20250228 | 104900 | 1764108705 | 2935 | 2935 | 2935 | 2935 | 266 |
| 520 | 20250228 | 104800 | 1763327995 | 2930 | 2930 | 2935 | 2930 | 6029 |
| 521 | 20250228 | 104700 | 1745662820 | 2930 | 2925 | 2930 | 2925 | 7376 |
| 522 | 20250228 | 104600 | 1724051480 | 2930 | 2930 | 2930 | 2925 | 1052 |
| 523 | 20250228 | 104500 | 1720971720 | 2930 | 2925 | 2930 | 2925 | 386 |
| 524 | 20250228 | 104400 | 1719842240 | 2930 | 2930 | 2930 | 2925 | 921 |
| 525 | 20250228 | 104300 | 1717148275 | 2930 | 2930 | 2930 | 2930 | 5 |
| 526 | 20250228 | 104200 | 1717133625 | 2930 | 2930 | 2930 | 2930 | 33 |
| 527 | 20250228 | 104100 | 1717036935 | 2930 | 2925 | 2930 | 2925 | 2781 |
| 528 | 20250228 | 104000 | 1708902255 | 2925 | 2925 | 2925 | 2925 | 309 |
| 529 | 20250228 | 103900 | 1707998430 | 2925 | 2925 | 2925 | 2925 | 1102 |
| 530 | 20250228 | 103800 | 1704775080 | 2925 | 2930 | 2930 | 2925 | 285 |
| 531 | 20250228 | 103700 | 1703940225 | 2935 | 2930 | 2935 | 2930 | 356 |
| 532 | 20250228 | 103600 | 1702897095 | 2930 | 2925 | 2930 | 2925 | 4289 |
| 533 | 20250228 | 103500 | 1690348325 | 2925 | 2930 | 2930 | 2925 | 2135 |
| 534 | 20250228 | 103400 | 1684096930 | 2930 | 2925 | 2930 | 2925 | 7835 |
| 535 | 20250228 | 103300 | 1661172210 | 2930 | 2930 | 2930 | 2930 | 4108 |
| 536 | 20250228 | 103200 | 1649135770 | 2930 | 2935 | 2935 | 2930 | 610 |
| 537 | 20250228 | 103100 | 1647346745 | 2935 | 2930 | 2935 | 2930 | 2566 |
| 538 | 20250228 | 103000 | 1639828080 | 2930 | 2935 | 2935 | 2930 | 7382 |
| 539 | 20250228 | 102900 | 1618193560 | 2935 | 2935 | 2935 | 2935 | 60 |
| 540 | 20250228 | 102800 | 1618017460 | 2935 | 2935 | 2935 | 2930 | 607 |
| 541 | 20250228 | 102700 | 1616238915 | 2930 | 2925 | 2930 | 2925 | 438 |
| 542 | 20250228 | 102600 | 1614956215 | 2930 | 2930 | 2930 | 2930 | 7084 |
| 543 | 20250228 | 102500 | 1594200095 | 2935 | 2935 | 2935 | 2930 | 2090 |
| 544 | 20250228 | 102400 | 1588074980 | 2935 | 2935 | 2935 | 2930 | 132 |
| 545 | 20250228 | 102300 | 1587688065 | 2935 | 2935 | 2935 | 2935 | 1456 |
| 546 | 20250228 | 102200 | 1583414705 | 2940 | 2940 | 2940 | 2935 | 734 |
| 547 | 20250228 | 102100 | 1581256775 | 2940 | 2930 | 2940 | 2930 | 1410 |
| 548 | 20250228 | 102000 | 1577114540 | 2930 | 2935 | 2935 | 2930 | 2140 |
| 549 | 20250228 | 101900 | 1570842905 | 2935 | 2935 | 2940 | 2930 | 2420 |
| 550 | 20250228 | 101800 | 1563745340 | 2935 | 2935 | 2940 | 2935 | 1499 |
| 551 | 20250228 | 101700 | 1559345370 | 2935 | 2940 | 2940 | 2935 | 2777 |
| 552 | 20250228 | 101600 | 1551194865 | 2935 | 2945 | 2945 | 2935 | 7515 |
| 553 | 20250228 | 101500 | 1529109555 | 2945 | 2945 | 2950 | 2945 | 2824 |
| 554 | 20250228 | 101400 | 1520792810 | 2950 | 2950 | 2950 | 2945 | 1017 |
| 555 | 20250228 | 101300 | 1517792725 | 2945 | 2945 | 2945 | 2940 | 1549 |
| 556 | 20250228 | 101200 | 1513230955 | 2945 | 2950 | 2950 | 2945 | 1201 |
| 557 | 20250228 | 101100 | 1509688795 | 2945 | 2945 | 2945 | 2945 | 875 |
| 558 | 20250228 | 101000 | 1507111920 | 2945 | 2950 | 2950 | 2945 | 3517 |
| 559 | 20250228 | 100900 | 1496753895 | 2950 | 2945 | 2950 | 2945 | 1422 |
| 560 | 20250228 | 100800 | 1492566025 | 2945 | 2945 | 2945 | 2940 | 797 |
| 561 | 20250228 | 100700 | 1490219625 | 2940 | 2945 | 2945 | 2940 | 173 |
| 562 | 20250228 | 100600 | 1489710750 | 2945 | 2950 | 2950 | 2945 | 26 |
| 563 | 20250228 | 100500 | 1489634175 | 2950 | 2935 | 2950 | 2935 | 373 |
| 564 | 20250228 | 100400 | 1488538875 | 2935 | 2945 | 2945 | 2935 | 946 |
| 565 | 20250228 | 100300 | 1485762230 | 2940 | 2950 | 2950 | 2935 | 3698 |
| 566 | 20250228 | 100200 | 1474906185 | 2940 | 2940 | 2940 | 2930 | 3708 |
| 567 | 20250228 | 100100 | 1464005545 | 2930 | 2945 | 2945 | 2930 | 19657 |
| 568 | 20250228 | 100000 | 1406371090 | 2945 | 2945 | 2945 | 2940 | 2298 |
| 569 | 20250228 | 095900 | 1399605590 | 2945 | 2945 | 2945 | 2940 | 520 |
| 570 | 20250228 | 095800 | 1398076695 | 2940 | 2940 | 2940 | 2940 | 803 |
| 571 | 20250228 | 095700 | 1395715875 | 2935 | 2940 | 2940 | 2935 | 2039 |
| 572 | 20250228 | 095600 | 1389723995 | 2940 | 2940 | 2940 | 2935 | 1241 |
| 573 | 20250228 | 095500 | 1386078000 | 2935 | 2935 | 2935 | 2935 | 247 |
| 574 | 20250228 | 095400 | 1385353055 | 2935 | 2935 | 2940 | 2935 | 4448 |
| 575 | 20250228 | 095300 | 1372298170 | 2940 | 2940 | 2945 | 2935 | 803 |
| 576 | 20250228 | 095200 | 1369940120 | 2935 | 2940 | 2950 | 2935 | 3053 |
| 577 | 20250228 | 095100 | 1360965190 | 2940 | 2940 | 2945 | 2940 | 1960 |
| 578 | 20250228 | 095000 | 1355202710 | 2945 | 2955 | 2955 | 2945 | 745 |
| 579 | 20250228 | 094900 | 1353008585 | 2955 | 2950 | 2955 | 2935 | 8486 |
| 580 | 20250228 | 094800 | 1328088080 | 2955 | 2950 | 2955 | 2940 | 17366 |
| 581 | 20250228 | 094700 | 1276947760 | 2955 | 2955 | 2955 | 2950 | 1400 |
| 582 | 20250228 | 094600 | 1272810970 | 2955 | 2950 | 2955 | 2950 | 615 |
| 583 | 20250228 | 094500 | 1270995925 | 2950 | 2950 | 2950 | 2945 | 852 |
| 584 | 20250228 | 094400 | 1268486630 | 2950 | 2955 | 2955 | 2945 | 844 |
| 585 | 20250228 | 094300 | 1265996915 | 2955 | 2950 | 2955 | 2945 | 3856 |
| 586 | 20250228 | 094200 | 1254629995 | 2950 | 2965 | 2965 | 2950 | 3593 |
| 587 | 20250228 | 094100 | 1244014475 | 2965 | 2970 | 2970 | 2955 | 4475 |
| 588 | 20250228 | 094000 | 1230755185 | 2965 | 2960 | 2965 | 2960 | 1333 |
| 589 | 20250228 | 093900 | 1226804245 | 2960 | 2960 | 2960 | 2950 | 2995 |
| 590 | 20250228 | 093800 | 1217948680 | 2960 | 2965 | 2965 | 2960 | 3004 |
| 591 | 20250228 | 093700 | 1209056830 | 2965 | 2965 | 2965 | 2960 | 5281 |
| 592 | 20250228 | 093600 | 1193398930 | 2970 | 2965 | 2970 | 2965 | 529 |
| 593 | 20250228 | 093500 | 1191827805 | 2965 | 2955 | 2965 | 2950 | 2625 |
| 594 | 20250228 | 093400 | 1184073330 | 2955 | 2960 | 2960 | 2955 | 753 |
| 595 | 20250228 | 093300 | 1181846405 | 2965 | 2965 | 2965 | 2955 | 1193 |
| 596 | 20250228 | 093200 | 1178310115 | 2965 | 2955 | 2965 | 2945 | 10362 |
| 597 | 20250228 | 093100 | 1147747310 | 2955 | 2965 | 2965 | 2955 | 1584 |
| 598 | 20250228 | 093000 | 1143062460 | 2965 | 2965 | 2965 | 2960 | 367 |
| 599 | 20250228 | 092900 | 1141975305 | 2970 | 2955 | 2970 | 2955 | 7606 |
| 600 | 20250228 | 092800 | 1119440720 | 2955 | 2950 | 2955 | 2950 | 1744 |
| 601 | 20250228 | 092700 | 1114288830 | 2950 | 2950 | 2955 | 2950 | 4559 |
| 602 | 20250228 | 092600 | 1100839745 | 2955 | 2955 | 2960 | 2955 | 3131 |
| 603 | 20250228 | 092500 | 1091582825 | 2955 | 2960 | 2960 | 2955 | 4416 |
| 604 | 20250228 | 092400 | 1078526935 | 2960 | 2960 | 2960 | 2955 | 2993 |
| 605 | 20250228 | 092300 | 1069678225 | 2960 | 2960 | 2960 | 2955 | 3666 |
| 606 | 20250228 | 092200 | 1058844985 | 2960 | 2960 | 2960 | 2955 | 6256 |
| 607 | 20250228 | 092100 | 1040340525 | 2960 | 2960 | 2960 | 2955 | 4478 |
| 608 | 20250228 | 092000 | 1027092330 | 2955 | 2960 | 2960 | 2950 | 12779 |
| 609 | 20250228 | 091900 | 989322705 | 2960 | 2970 | 2970 | 2960 | 1150 |
| 610 | 20250228 | 091800 | 985913145 | 2970 | 2955 | 2970 | 2955 | 7813 |
| 611 | 20250228 | 091700 | 962754045 | 2955 | 2945 | 2960 | 2935 | 12889 |
| 612 | 20250228 | 091600 | 924691910 | 2945 | 2940 | 2945 | 2925 | 12323 |
| 613 | 20250228 | 091500 | 888526040 | 2940 | 2940 | 2945 | 2930 | 4374 |
| 614 | 20250228 | 091400 | 875682635 | 2945 | 2945 | 2950 | 2940 | 6321 |
| 615 | 20250228 | 091300 | 857092315 | 2945 | 2955 | 2955 | 2945 | 3115 |
| 616 | 20250228 | 091200 | 847904110 | 2955 | 2945 | 2960 | 2945 | 13249 |
| 617 | 20250228 | 091100 | 808800085 | 2945 | 2945 | 2950 | 2945 | 10462 |
| 618 | 20250228 | 091000 | 777976400 | 2945 | 2930 | 2945 | 2930 | 12312 |
| 619 | 20250228 | 090900 | 741802605 | 2935 | 2925 | 2940 | 2925 | 14117 |
| 620 | 20250228 | 090800 | 700352190 | 2930 | 2915 | 2940 | 2915 | 8590 |
| 621 | 20250228 | 090700 | 675185600 | 2910 | 2930 | 2935 | 2910 | 9380 |
| 622 | 20250228 | 090600 | 647784410 | 2935 | 2935 | 2935 | 2925 | 12788 |
| 623 | 20250228 | 090500 | 610313440 | 2935 | 2940 | 2945 | 2935 | 12393 |
| 624 | 20250228 | 090400 | 573887495 | 2940 | 2950 | 2955 | 2940 | 10002 |
| 625 | 20250228 | 090300 | 544425650 | 2945 | 2930 | 2945 | 2925 | 16980 |
| 626 | 20250228 | 090200 | 494552990 | 2935 | 2930 | 2940 | 2930 | 11459 |
| 627 | 20250228 | 090100 | 460950540 | 2935 | 2950 | 2950 | 2905 | 25399 |
| 628 | 20250228 | 090000 | 386536785 | 2945 | 2900 | 2950 | 2900 | 132841 |