31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 3 | 20250310 | 192500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20250310 | 192400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20250310 | 192300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20250310 | 192200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20250310 | 192100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20250310 | 192000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20250310 | 191900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20250310 | 191800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20250310 | 191700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20250310 | 191600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20250310 | 191500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20250310 | 191400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20250310 | 191300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20250310 | 191200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20250310 | 191100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20250310 | 191000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20250310 | 190900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20250310 | 190800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20250310 | 190700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20250310 | 190600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20250310 | 190500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20250310 | 190400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20250310 | 190300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20250310 | 190200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20250310 | 190100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20250310 | 190000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20250310 | 185900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20250310 | 185800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20250310 | 185700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20250310 | 185600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 33 | 20250310 | 185500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20250310 | 185400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20250310 | 185300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20250310 | 185200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20250310 | 185100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20250310 | 185000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20250310 | 184900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20250310 | 184800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20250310 | 184700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20250310 | 184600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20250310 | 184500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20250310 | 184400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20250310 | 184300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20250310 | 184200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20250310 | 184100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20250310 | 184000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20250310 | 183900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20250310 | 183800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20250310 | 183700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20250310 | 183600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20250310 | 183500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20250310 | 183400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20250310 | 183300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20250310 | 183200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20250310 | 183100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20250310 | 183000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20250310 | 182900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20250310 | 182800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20250310 | 182700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20250310 | 182600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 63 | 20250310 | 182500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20250310 | 182400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20250310 | 182300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20250310 | 182200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20250310 | 182100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20250310 | 182000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20250310 | 181900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20250310 | 181800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20250310 | 181700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20250310 | 181600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20250310 | 181500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20250310 | 181400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20250310 | 181300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20250310 | 181200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20250310 | 181100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20250310 | 181000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20250310 | 180900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20250310 | 180800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20250310 | 180700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20250310 | 180600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20250310 | 180500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20250310 | 180400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20250310 | 180300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20250310 | 180200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20250310 | 180100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20250310 | 180000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20250310 | 175900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20250310 | 175800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20250310 | 175700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20250310 | 175600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 93 | 20250310 | 175500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20250310 | 175400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20250310 | 175300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20250310 | 175200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20250310 | 175100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20250310 | 175000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20250310 | 174900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20250310 | 174800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20250310 | 174700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20250310 | 174600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20250310 | 174500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20250310 | 174400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20250310 | 174300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20250310 | 174200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20250310 | 174100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20250310 | 174000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20250310 | 173900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20250310 | 173800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20250310 | 173700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20250310 | 173600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20250310 | 173500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20250310 | 173400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20250310 | 173300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20250310 | 173200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20250310 | 173100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20250310 | 173000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20250310 | 172900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20250310 | 172800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20250310 | 172700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20250310 | 172600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 123 | 20250310 | 172500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20250310 | 172400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20250310 | 172300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20250310 | 172200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20250310 | 172100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20250310 | 172000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20250310 | 171900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20250310 | 171800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20250310 | 171700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20250310 | 171600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20250310 | 171500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20250310 | 171400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20250310 | 171300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20250310 | 171200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20250310 | 171100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20250310 | 171000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20250310 | 170900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20250310 | 170800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20250310 | 170700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20250310 | 170600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20250310 | 170500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20250310 | 170400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20250310 | 170300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20250310 | 170200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20250310 | 170100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20250310 | 170000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20250310 | 165900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20250310 | 165800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20250310 | 165700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20250310 | 165600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 153 | 20250310 | 165500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20250310 | 165400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20250310 | 165300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20250310 | 165200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20250310 | 165100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20250310 | 165000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20250310 | 164900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20250310 | 164800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20250310 | 164700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20250310 | 164600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20250310 | 164500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20250310 | 164400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20250310 | 164300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20250310 | 164200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20250310 | 164100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20250310 | 164000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20250310 | 163900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20250310 | 163800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20250310 | 163700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20250310 | 163600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20250310 | 163500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20250310 | 163400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20250310 | 163300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20250310 | 163200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20250310 | 163100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20250310 | 163000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20250310 | 162900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20250310 | 162800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20250310 | 162700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20250310 | 162600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 183 | 20250310 | 162500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20250310 | 162400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20250310 | 162300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20250310 | 162200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20250310 | 162100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20250310 | 162000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20250310 | 161900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20250310 | 161800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20250310 | 161700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20250310 | 161600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20250310 | 161500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20250310 | 161400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20250310 | 161300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20250310 | 161200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20250310 | 161100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20250310 | 161000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20250310 | 160900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20250310 | 160800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20250310 | 160700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20250310 | 160600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20250310 | 160500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20250310 | 160400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20250310 | 160300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20250310 | 160200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20250310 | 160100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20250310 | 160000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20250310 | 155900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20250310 | 155800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20250310 | 155700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20250310 | 155600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 213 | 20250310 | 155500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20250310 | 155400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20250310 | 155300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20250310 | 155200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20250310 | 155100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20250310 | 155000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20250310 | 154900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20250310 | 154800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20250310 | 154700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20250310 | 154600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20250310 | 154500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20250310 | 154400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20250310 | 154300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20250310 | 154200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20250310 | 154100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20250310 | 154000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20250310 | 153900 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20250310 | 153800 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20250310 | 153700 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20250310 | 153600 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20250310 | 153500 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20250310 | 153400 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20250310 | 153300 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20250310 | 153200 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20250310 | 153100 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20250310 | 153000 | 1669780525 | 2660 | 2660 | 2660 | 2660 | 23769 |
| 239 | 20250310 | 152900 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250310 | 152800 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250310 | 152700 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250310 | 152600 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 243 | 20250310 | 152500 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250310 | 152400 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250310 | 152300 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250310 | 152200 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250310 | 152100 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250310 | 152000 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250310 | 151900 | 1606554985 | 2665 | 2665 | 2665 | 2665 | 2875 |
| 250 | 20250310 | 151800 | 1598893110 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20250310 | 151700 | 1598893110 | 2670 | 2665 | 2670 | 2665 | 4553 |
| 252 | 20250310 | 151600 | 1586751205 | 2670 | 2670 | 2670 | 2665 | 3070 |
| 253 | 20250310 | 151500 | 1578555115 | 2665 | 2660 | 2665 | 2655 | 8639 |
| 254 | 20250310 | 151400 | 1555582095 | 2660 | 2660 | 2665 | 2655 | 4540 |
| 255 | 20250310 | 151300 | 1543509780 | 2660 | 2662 | 2665 | 2660 | 779 |
| 256 | 20250310 | 151200 | 1541437586 | 2660 | 2665 | 2665 | 2660 | 1689 |
| 257 | 20250310 | 151100 | 1536937531 | 2665 | 2660 | 2665 | 2660 | 5615 |
| 258 | 20250310 | 151000 | 1521988046 | 2665 | 2665 | 2665 | 2660 | 854 |
| 259 | 20250310 | 150900 | 1519716321 | 2665 | 2665 | 2665 | 2660 | 4674 |
| 260 | 20250310 | 150800 | 1507272481 | 2665 | 2665 | 2665 | 2660 | 5702 |
| 261 | 20250310 | 150700 | 1492088541 | 2665 | 2670 | 2670 | 2665 | 1561 |
| 262 | 20250310 | 150600 | 1487927166 | 2670 | 2670 | 2670 | 2670 | 261 |
| 263 | 20250310 | 150500 | 1487230296 | 2660 | 2660 | 2670 | 2660 | 2164 |
| 264 | 20250310 | 150400 | 1481466936 | 2660 | 2665 | 2665 | 2660 | 2751 |
| 265 | 20250310 | 150300 | 1474136266 | 2670 | 2670 | 2670 | 2670 | 1111 |
| 266 | 20250310 | 150200 | 1471169896 | 2670 | 2670 | 2670 | 2665 | 325 |
| 267 | 20250310 | 150100 | 1470302646 | 2665 | 2670 | 2670 | 2665 | 318 |
| 268 | 20250310 | 150000 | 1469455006 | 2670 | 2670 | 2670 | 2665 | 5917 |
| 269 | 20250310 | 145900 | 1453686021 | 2670 | 2670 | 2670 | 2670 | 5 |
| 270 | 20250310 | 145800 | 1453672671 | 2665 | 2670 | 2670 | 2665 | 2443 |
| 271 | 20250310 | 145700 | 1447161861 | 2670 | 2670 | 2675 | 2670 | 1276 |
| 272 | 20250310 | 145600 | 1443754856 | 2670 | 2670 | 2670 | 2670 | 3867 |
| 273 | 20250310 | 145500 | 1433429966 | 2670 | 2670 | 2670 | 2670 | 424 |
| 274 | 20250310 | 145400 | 1432297886 | 2675 | 2670 | 2675 | 2670 | 701 |
| 275 | 20250310 | 145300 | 1430425956 | 2670 | 2675 | 2675 | 2670 | 652 |
| 276 | 20250310 | 145200 | 1428683116 | 2675 | 2670 | 2675 | 2670 | 52 |
| 277 | 20250310 | 145100 | 1428544251 | 2675 | 2675 | 2675 | 2675 | 1 |
| 278 | 20250310 | 145000 | 1428541576 | 2670 | 2675 | 2675 | 2670 | 316 |
| 279 | 20250310 | 144900 | 1427696281 | 2670 | 2670 | 2670 | 2670 | 506 |
| 280 | 20250310 | 144800 | 1426345261 | 2670 | 2675 | 2675 | 2670 | 419 |
| 281 | 20250310 | 144700 | 1425224596 | 2675 | 2670 | 2675 | 2670 | 468 |
| 282 | 20250310 | 144600 | 1423974436 | 2675 | 2670 | 2675 | 2670 | 1532 |
| 283 | 20250310 | 144500 | 1419883496 | 2665 | 2670 | 2670 | 2665 | 587 |
| 284 | 20250310 | 144400 | 1418316711 | 2670 | 2670 | 2670 | 2670 | 1899 |
| 285 | 20250310 | 144300 | 1413246381 | 2665 | 2670 | 2670 | 2665 | 5579 |
| 286 | 20250310 | 144200 | 1398375426 | 2670 | 2670 | 2670 | 2670 | 740 |
| 287 | 20250310 | 144100 | 1396399626 | 2670 | 2670 | 2670 | 2665 | 722 |
| 288 | 20250310 | 144000 | 1394471896 | 2670 | 2670 | 2670 | 2660 | 53 |
| 289 | 20250310 | 143900 | 1394330751 | 2660 | 2670 | 2675 | 2660 | 398 |
| 290 | 20250310 | 143800 | 1393271051 | 2675 | 2670 | 2675 | 2650 | 55317 |
| 291 | 20250310 | 143700 | 1246436051 | 2675 | 2670 | 2675 | 2670 | 86 |
| 292 | 20250310 | 143600 | 1246206396 | 2675 | 2670 | 2675 | 2667 | 9391 |
| 293 | 20250310 | 143500 | 1221123412 | 2675 | 2670 | 2675 | 2670 | 2771 |
| 294 | 20250310 | 143400 | 1213724832 | 2675 | 2675 | 2675 | 2675 | 66 |
| 295 | 20250310 | 143300 | 1213548282 | 2675 | 2675 | 2685 | 2675 | 4672 |
| 296 | 20250310 | 143200 | 1201050582 | 2675 | 2680 | 2680 | 2675 | 1130 |
| 297 | 20250310 | 143100 | 1198023317 | 2680 | 2680 | 2680 | 2680 | 0 |
| 298 | 20250310 | 143000 | 1198023317 | 2680 | 2680 | 2680 | 2675 | 2008 |
| 299 | 20250310 | 142900 | 1192642727 | 2680 | 2680 | 2685 | 2680 | 11190 |
| 300 | 20250310 | 142800 | 1162648577 | 2680 | 2685 | 2685 | 2680 | 2011 |
| 301 | 20250310 | 142700 | 1157259017 | 2685 | 2685 | 2685 | 2680 | 289 |
| 302 | 20250310 | 142600 | 1156483977 | 2685 | 2685 | 2685 | 2685 | 56 |
| 303 | 20250310 | 142500 | 1156333617 | 2685 | 2685 | 2685 | 2685 | 11 |
| 304 | 20250310 | 142400 | 1156304082 | 2685 | 2685 | 2685 | 2680 | 409 |
| 305 | 20250310 | 142300 | 1155205922 | 2685 | 2685 | 2685 | 2685 | 1657 |
| 306 | 20250310 | 142200 | 1150756877 | 2685 | 2685 | 2685 | 2685 | 0 |
| 307 | 20250310 | 142100 | 1150756877 | 2685 | 2685 | 2695 | 2680 | 791 |
| 308 | 20250310 | 142000 | 1148636672 | 2685 | 2685 | 2685 | 2680 | 627 |
| 309 | 20250310 | 141900 | 1146955167 | 2685 | 2685 | 2685 | 2685 | 87 |
| 310 | 20250310 | 141800 | 1146721572 | 2680 | 2680 | 2680 | 2680 | 1 |
| 311 | 20250310 | 141700 | 1146718892 | 2685 | 2685 | 2685 | 2685 | 1153 |
| 312 | 20250310 | 141600 | 1143623087 | 2685 | 2685 | 2685 | 2685 | 3231 |
| 313 | 20250310 | 141500 | 1134947852 | 2685 | 2685 | 2685 | 2685 | 865 |
| 314 | 20250310 | 141400 | 1132625327 | 2695 | 2695 | 2695 | 2695 | 0 |
| 315 | 20250310 | 141300 | 1132625327 | 2695 | 2695 | 2695 | 2695 | 100 |
| 316 | 20250310 | 141200 | 1132355827 | 2695 | 2685 | 2695 | 2685 | 2478 |
| 317 | 20250310 | 141100 | 1125702297 | 2690 | 2690 | 2690 | 2690 | 1 |
| 318 | 20250310 | 141000 | 1125699607 | 2690 | 2690 | 2690 | 2690 | 517 |
| 319 | 20250310 | 140900 | 1124308877 | 2690 | 2692 | 2692 | 2690 | 71 |
| 320 | 20250310 | 140800 | 1124117829 | 2695 | 2695 | 2695 | 2695 | 30 |
| 321 | 20250310 | 140700 | 1124036979 | 2685 | 2685 | 2685 | 2685 | 368 |
| 322 | 20250310 | 140600 | 1123048899 | 2685 | 2685 | 2685 | 2685 | 100 |
| 323 | 20250310 | 140500 | 1122780399 | 2685 | 2685 | 2690 | 2685 | 518 |
| 324 | 20250310 | 140400 | 1121389559 | 2690 | 2690 | 2690 | 2690 | 1 |
| 325 | 20250310 | 140300 | 1121386869 | 2685 | 2685 | 2685 | 2685 | 0 |
| 326 | 20250310 | 140200 | 1121386869 | 2685 | 2685 | 2685 | 2685 | 233 |
| 327 | 20250310 | 140100 | 1120761264 | 2685 | 2685 | 2685 | 2685 | 401 |
| 328 | 20250310 | 140000 | 1119684579 | 2685 | 2695 | 2695 | 2685 | 286 |
| 329 | 20250310 | 135900 | 1118915239 | 2695 | 2695 | 2700 | 2690 | 732 |
| 330 | 20250310 | 135800 | 1116946094 | 2690 | 2690 | 2690 | 2690 | 299 |
| 331 | 20250310 | 135700 | 1116141784 | 2690 | 2690 | 2690 | 2690 | 31 |
| 332 | 20250310 | 135600 | 1116058394 | 2695 | 2685 | 2695 | 2685 | 558 |
| 333 | 20250310 | 135500 | 1114559624 | 2690 | 2690 | 2690 | 2690 | 43 |
| 334 | 20250310 | 135400 | 1114443954 | 2690 | 2690 | 2700 | 2685 | 2042 |
| 335 | 20250310 | 135300 | 1108951284 | 2695 | 2695 | 2695 | 2695 | 12 |
| 336 | 20250310 | 135200 | 1108918944 | 2700 | 2700 | 2700 | 2700 | 1 |
| 337 | 20250310 | 135100 | 1108916244 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20250310 | 135000 | 1108916244 | 2690 | 2690 | 2690 | 2690 | 1273 |
| 339 | 20250310 | 134900 | 1105491874 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20250310 | 134800 | 1105491874 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20250310 | 134700 | 1105491874 | 2690 | 2690 | 2690 | 2690 | 10 |
| 342 | 20250310 | 134600 | 1105464974 | 2695 | 2695 | 2695 | 2695 | 30 |
| 343 | 20250310 | 134500 | 1105384124 | 2695 | 2685 | 2695 | 2685 | 900 |
| 344 | 20250310 | 134400 | 1102959624 | 2685 | 2690 | 2690 | 2685 | 10100 |
| 345 | 20250310 | 134300 | 1075816244 | 2690 | 2692 | 2692 | 2690 | 10 |
| 346 | 20250310 | 134200 | 1075789338 | 2695 | 2695 | 2695 | 2695 | 60 |
| 347 | 20250310 | 134100 | 1075627638 | 2695 | 2695 | 2695 | 2695 | 100 |
| 348 | 20250310 | 134000 | 1075358138 | 2692 | 2692 | 2692 | 2692 | 0 |
| 349 | 20250310 | 133900 | 1075358138 | 2692 | 2695 | 2695 | 2692 | 9 |
| 350 | 20250310 | 133800 | 1075333889 | 2695 | 2695 | 2695 | 2695 | 1566 |
| 351 | 20250310 | 133700 | 1071113519 | 2695 | 2695 | 2695 | 2695 | 115 |
| 352 | 20250310 | 133600 | 1070803594 | 2700 | 2700 | 2700 | 2700 | 1 |
| 353 | 20250310 | 133500 | 1070800894 | 2700 | 2700 | 2700 | 2700 | 39 |
| 354 | 20250310 | 133400 | 1070695594 | 2700 | 2700 | 2700 | 2700 | 308 |
| 355 | 20250310 | 133300 | 1069863994 | 2700 | 2700 | 2700 | 2700 | 75 |
| 356 | 20250310 | 133200 | 1069661494 | 2695 | 2695 | 2695 | 2695 | 0 |
| 357 | 20250310 | 133100 | 1069661494 | 2695 | 2695 | 2695 | 2695 | 153 |
| 358 | 20250310 | 133000 | 1069249159 | 2695 | 2695 | 2695 | 2695 | 0 |
| 359 | 20250310 | 132900 | 1069249159 | 2695 | 2700 | 2700 | 2695 | 507 |
| 360 | 20250310 | 132800 | 1067881264 | 2700 | 2700 | 2700 | 2700 | 0 |
| 361 | 20250310 | 132700 | 1067881264 | 2700 | 2695 | 2700 | 2695 | 11 |
| 362 | 20250310 | 132600 | 1067851569 | 2710 | 2710 | 2710 | 2710 | 0 |
| 363 | 20250310 | 132500 | 1067851569 | 2710 | 2695 | 2710 | 2695 | 433 |
| 364 | 20250310 | 132400 | 1066681004 | 2695 | 2700 | 2700 | 2695 | 164 |
| 365 | 20250310 | 132300 | 1066238924 | 2700 | 2695 | 2700 | 2695 | 1802 |
| 366 | 20250310 | 132200 | 1061381814 | 2695 | 2692 | 2695 | 2690 | 300 |
| 367 | 20250310 | 132100 | 1060574783 | 2695 | 2695 | 2695 | 2695 | 35 |
| 368 | 20250310 | 132000 | 1060480458 | 2695 | 2695 | 2695 | 2695 | 103 |
| 369 | 20250310 | 131900 | 1060202873 | 2695 | 2695 | 2695 | 2695 | 2125 |
| 370 | 20250310 | 131800 | 1054475998 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20250310 | 131700 | 1054475998 | 2695 | 2695 | 2695 | 2695 | 110 |
| 372 | 20250310 | 131600 | 1054179548 | 2695 | 2695 | 2695 | 2695 | 627 |
| 373 | 20250310 | 131500 | 1052489783 | 2695 | 2695 | 2695 | 2695 | 638 |
| 374 | 20250310 | 131400 | 1050770373 | 2700 | 2700 | 2700 | 2700 | 2 |
| 375 | 20250310 | 131300 | 1050764973 | 2695 | 2695 | 2695 | 2695 | 2372 |
| 376 | 20250310 | 131200 | 1044372433 | 2695 | 2695 | 2695 | 2695 | 0 |
| 377 | 20250310 | 131100 | 1044372433 | 2695 | 2695 | 2695 | 2695 | 89 |
| 378 | 20250310 | 131000 | 1044132578 | 2695 | 2695 | 2695 | 2695 | 1084 |
| 379 | 20250310 | 130900 | 1041211198 | 2695 | 2695 | 2695 | 2695 | 0 |
| 380 | 20250310 | 130800 | 1041211198 | 2695 | 2695 | 2695 | 2695 | 0 |
| 381 | 20250310 | 130700 | 1041211198 | 2695 | 2695 | 2695 | 2695 | 114 |
| 382 | 20250310 | 130600 | 1040903968 | 2695 | 2690 | 2695 | 2690 | 823 |
| 383 | 20250310 | 130500 | 1038690058 | 2690 | 2690 | 2690 | 2690 | 56 |
| 384 | 20250310 | 130400 | 1038539418 | 2690 | 2695 | 2695 | 2690 | 123 |
| 385 | 20250310 | 130300 | 1038207958 | 2690 | 2695 | 2695 | 2690 | 802 |
| 386 | 20250310 | 130200 | 1036050568 | 2695 | 2690 | 2700 | 2690 | 2065 |
| 387 | 20250310 | 130100 | 1030495583 | 2690 | 2695 | 2695 | 2690 | 469 |
| 388 | 20250310 | 130000 | 1029233848 | 2695 | 2695 | 2695 | 2695 | 0 |
| 389 | 20250310 | 125900 | 1029233848 | 2695 | 2695 | 2700 | 2695 | 583 |
| 390 | 20250310 | 125800 | 1027662638 | 2695 | 2695 | 2695 | 2695 | 27 |
| 391 | 20250310 | 125700 | 1027589873 | 2695 | 2700 | 2700 | 2695 | 3010 |
| 392 | 20250310 | 125600 | 1019477873 | 2700 | 2700 | 2700 | 2700 | 618 |
| 393 | 20250310 | 125500 | 1017809273 | 2705 | 2705 | 2705 | 2705 | 0 |
| 394 | 20250310 | 125400 | 1017809273 | 2705 | 2705 | 2705 | 2705 | 0 |
| 395 | 20250310 | 125300 | 1017809273 | 2705 | 2705 | 2705 | 2705 | 15 |
| 396 | 20250310 | 125200 | 1017768698 | 2710 | 2710 | 2710 | 2710 | 11 |
| 397 | 20250310 | 125100 | 1017738888 | 2710 | 2710 | 2710 | 2710 | 0 |
| 398 | 20250310 | 125000 | 1017738888 | 2710 | 2700 | 2710 | 2700 | 163 |
| 399 | 20250310 | 124900 | 1017298758 | 2700 | 2700 | 2700 | 2700 | 0 |
| 400 | 20250310 | 124800 | 1017298758 | 2700 | 2700 | 2700 | 2700 | 2089 |
| 401 | 20250310 | 124700 | 1011658458 | 2700 | 2700 | 2700 | 2700 | 200 |
| 402 | 20250310 | 124600 | 1011118458 | 2700 | 2700 | 2700 | 2700 | 0 |
| 403 | 20250310 | 124500 | 1011118458 | 2700 | 2700 | 2700 | 2700 | 34 |
| 404 | 20250310 | 124400 | 1011026658 | 2710 | 2710 | 2715 | 2710 | 49 |
| 405 | 20250310 | 124300 | 1010893863 | 2710 | 2700 | 2710 | 2700 | 1371 |
| 406 | 20250310 | 124200 | 1007182093 | 2710 | 2710 | 2710 | 2705 | 229 |
| 407 | 20250310 | 124100 | 1006561703 | 2705 | 2705 | 2705 | 2705 | 363 |
| 408 | 20250310 | 124000 | 1005579788 | 2710 | 2710 | 2710 | 2710 | 12 |
| 409 | 20250310 | 123900 | 1005547268 | 2710 | 2710 | 2710 | 2705 | 1053 |
| 410 | 20250310 | 123800 | 1002693648 | 2720 | 2720 | 2720 | 2720 | 100 |
| 411 | 20250310 | 123700 | 1002421648 | 2720 | 2705 | 2720 | 2705 | 20631 |
| 412 | 20250310 | 123600 | 946344043 | 2705 | 2705 | 2705 | 2705 | 371 |
| 413 | 20250310 | 123500 | 945340488 | 2700 | 2700 | 2700 | 2700 | 0 |
| 414 | 20250310 | 123400 | 945340488 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 415 | 20250310 | 123300 | 942640488 | 2700 | 2705 | 2705 | 2700 | 110 |
| 416 | 20250310 | 123200 | 942342988 | 2705 | 2705 | 2705 | 2705 | 339 |
| 417 | 20250310 | 123100 | 941425993 | 2705 | 2705 | 2705 | 2700 | 704 |
| 418 | 20250310 | 123000 | 939521678 | 2705 | 2705 | 2705 | 2705 | 0 |
| 419 | 20250310 | 122900 | 939521678 | 2705 | 2705 | 2705 | 2705 | 1315 |
| 420 | 20250310 | 122800 | 935964603 | 2705 | 2700 | 2705 | 2700 | 2690 |
| 421 | 20250310 | 122700 | 928690003 | 2700 | 2700 | 2700 | 2700 | 756 |
| 422 | 20250310 | 122600 | 926648803 | 2700 | 2700 | 2700 | 2700 | 0 |
| 423 | 20250310 | 122500 | 926648803 | 2700 | 2700 | 2700 | 2700 | 75 |
| 424 | 20250310 | 122400 | 926446303 | 2700 | 2700 | 2700 | 2700 | 767 |
| 425 | 20250310 | 122300 | 924375403 | 2700 | 2700 | 2700 | 2700 | 1 |
| 426 | 20250310 | 122200 | 924372703 | 2700 | 2700 | 2700 | 2700 | 94 |
| 427 | 20250310 | 122100 | 924118903 | 2700 | 2700 | 2700 | 2700 | 1 |
| 428 | 20250310 | 122000 | 924116203 | 2695 | 2695 | 2695 | 2695 | 4228 |
| 429 | 20250310 | 121900 | 912721743 | 2695 | 2695 | 2695 | 2695 | 0 |
| 430 | 20250310 | 121800 | 912721743 | 2695 | 2695 | 2695 | 2695 | 2039 |
| 431 | 20250310 | 121700 | 907226638 | 2695 | 2700 | 2700 | 2695 | 11 |
| 432 | 20250310 | 121600 | 907196943 | 2705 | 2700 | 2705 | 2700 | 517 |
| 433 | 20250310 | 121500 | 905801033 | 2700 | 2700 | 2700 | 2700 | 20 |
| 434 | 20250310 | 121400 | 905747033 | 2700 | 2700 | 2700 | 2700 | 15 |
| 435 | 20250310 | 121300 | 905706533 | 2700 | 2700 | 2700 | 2700 | 100 |
| 436 | 20250310 | 121200 | 905436533 | 2705 | 2700 | 2705 | 2700 | 5845 |
| 437 | 20250310 | 121100 | 889654928 | 2705 | 2705 | 2705 | 2700 | 5476 |
| 438 | 20250310 | 121000 | 874843848 | 2705 | 2705 | 2705 | 2705 | 0 |
| 439 | 20250310 | 120900 | 874843848 | 2705 | 2705 | 2705 | 2705 | 0 |
| 440 | 20250310 | 120800 | 874843848 | 2705 | 2705 | 2705 | 2705 | 0 |
| 441 | 20250310 | 120700 | 874843848 | 2705 | 2710 | 2710 | 2705 | 4224 |
| 442 | 20250310 | 120600 | 863417758 | 2710 | 2710 | 2710 | 2710 | 4364 |
| 443 | 20250310 | 120500 | 851591318 | 2710 | 2710 | 2710 | 2710 | 100 |
| 444 | 20250310 | 120400 | 851320318 | 2710 | 2705 | 2710 | 2705 | 896 |
| 445 | 20250310 | 120300 | 848896213 | 2705 | 2705 | 2705 | 2705 | 2 |
| 446 | 20250310 | 120200 | 848890803 | 2705 | 2705 | 2705 | 2705 | 0 |
| 447 | 20250310 | 120100 | 848890803 | 2705 | 2705 | 2705 | 2705 | 652 |
| 448 | 20250310 | 120000 | 847127143 | 2705 | 2705 | 2705 | 2705 | 350 |
| 449 | 20250310 | 115900 | 846180393 | 2700 | 2705 | 2705 | 2700 | 1499 |
| 450 | 20250310 | 115800 | 842133083 | 2705 | 2705 | 2705 | 2705 | 13 |
| 451 | 20250310 | 115700 | 842097918 | 2700 | 2700 | 2700 | 2700 | 18 |
| 452 | 20250310 | 115600 | 842049318 | 2700 | 2702 | 2702 | 2700 | 12 |
| 453 | 20250310 | 115500 | 842016916 | 2700 | 2700 | 2700 | 2700 | 0 |
| 454 | 20250310 | 115400 | 842016916 | 2700 | 2700 | 2700 | 2700 | 878 |
| 455 | 20250310 | 115300 | 839646316 | 2700 | 2700 | 2700 | 2700 | 252 |
| 456 | 20250310 | 115200 | 838965916 | 2695 | 2695 | 2695 | 2695 | 2003 |
| 457 | 20250310 | 115100 | 833567831 | 2695 | 2695 | 2695 | 2695 | 0 |
| 458 | 20250310 | 115000 | 833567831 | 2695 | 2700 | 2700 | 2695 | 370 |
| 459 | 20250310 | 114900 | 832568836 | 2700 | 2700 | 2700 | 2700 | 229 |
| 460 | 20250310 | 114800 | 831950536 | 2700 | 2705 | 2705 | 2700 | 2077 |
| 461 | 20250310 | 114700 | 826342561 | 2705 | 2705 | 2705 | 2705 | 1545 |
| 462 | 20250310 | 114600 | 822163336 | 2705 | 2705 | 2705 | 2705 | 1 |
| 463 | 20250310 | 114500 | 822160631 | 2700 | 2700 | 2700 | 2700 | 1 |
| 464 | 20250310 | 114400 | 822157931 | 2705 | 2705 | 2705 | 2705 | 200 |
| 465 | 20250310 | 114300 | 821616931 | 2705 | 2700 | 2705 | 2700 | 1000 |
| 466 | 20250310 | 114200 | 818916556 | 2700 | 2700 | 2700 | 2700 | 401 |
| 467 | 20250310 | 114100 | 817833856 | 2695 | 2700 | 2700 | 2695 | 2330 |
| 468 | 20250310 | 114000 | 811554356 | 2690 | 2690 | 2690 | 2690 | 0 |
| 469 | 20250310 | 113900 | 811554356 | 2690 | 2700 | 2700 | 2690 | 15 |
| 470 | 20250310 | 113800 | 811513966 | 2700 | 2700 | 2700 | 2700 | 7 |
| 471 | 20250310 | 113700 | 811495066 | 2690 | 2700 | 2700 | 2690 | 178 |
| 472 | 20250310 | 113600 | 811015906 | 2700 | 2705 | 2705 | 2700 | 6 |
| 473 | 20250310 | 113500 | 810999691 | 2705 | 2700 | 2705 | 2700 | 1000 |
| 474 | 20250310 | 113400 | 808295261 | 2700 | 2700 | 2700 | 2700 | 1 |
| 475 | 20250310 | 113300 | 808292561 | 2700 | 2700 | 2700 | 2700 | 2 |
| 476 | 20250310 | 113200 | 808287161 | 2700 | 2700 | 2700 | 2700 | 92 |
| 477 | 20250310 | 113100 | 808038761 | 2700 | 2700 | 2700 | 2700 | 0 |
| 478 | 20250310 | 113000 | 808038761 | 2700 | 2690 | 2700 | 2685 | 4100 |
| 479 | 20250310 | 112900 | 797027971 | 2690 | 2690 | 2690 | 2690 | 138 |
| 480 | 20250310 | 112800 | 796656751 | 2690 | 2695 | 2695 | 2690 | 3600 |
| 481 | 20250310 | 112700 | 786971206 | 2695 | 2700 | 2700 | 2695 | 1101 |
| 482 | 20250310 | 112600 | 784004006 | 2695 | 2700 | 2700 | 2695 | 304 |
| 483 | 20250310 | 112500 | 783184626 | 2695 | 2700 | 2700 | 2695 | 2131 |
| 484 | 20250310 | 112400 | 777437446 | 2705 | 2705 | 2710 | 2705 | 531 |
| 485 | 20250310 | 112300 | 776001086 | 2700 | 2700 | 2700 | 2700 | 120 |
| 486 | 20250310 | 112200 | 775677086 | 2700 | 2700 | 2700 | 2700 | 175 |
| 487 | 20250310 | 112100 | 775204586 | 2700 | 2700 | 2700 | 2700 | 0 |
| 488 | 20250310 | 112000 | 775204586 | 2700 | 2705 | 2705 | 2700 | 467 |
| 489 | 20250310 | 111900 | 773942401 | 2705 | 2705 | 2705 | 2705 | 106 |
| 490 | 20250310 | 111800 | 773655671 | 2705 | 2705 | 2705 | 2705 | 6 |
| 491 | 20250310 | 111700 | 773639441 | 2710 | 2710 | 2710 | 2710 | 174 |
| 492 | 20250310 | 111600 | 773167901 | 2695 | 2710 | 2710 | 2695 | 3300 |
| 493 | 20250310 | 111500 | 764256591 | 2705 | 2710 | 2710 | 2705 | 23 |
| 494 | 20250310 | 111400 | 764194311 | 2710 | 2710 | 2710 | 2710 | 8 |
| 495 | 20250310 | 111300 | 764172631 | 2710 | 2710 | 2710 | 2710 | 110 |
| 496 | 20250310 | 111200 | 763874531 | 2705 | 2705 | 2705 | 2705 | 1761 |
| 497 | 20250310 | 111100 | 759111026 | 2710 | 2710 | 2715 | 2710 | 3022 |
| 498 | 20250310 | 111000 | 750921356 | 2710 | 2705 | 2710 | 2705 | 1499 |
| 499 | 20250310 | 110900 | 746859251 | 2710 | 2710 | 2710 | 2710 | 1010 |
| 500 | 20250310 | 110800 | 744122151 | 2710 | 2710 | 2710 | 2710 | 429 |
| 501 | 20250310 | 110700 | 742959561 | 2710 | 2710 | 2710 | 2705 | 193 |
| 502 | 20250310 | 110600 | 742436707 | 2710 | 2710 | 2710 | 2710 | 1864 |
| 503 | 20250310 | 110500 | 737385267 | 2710 | 2705 | 2710 | 2705 | 1851 |
| 504 | 20250310 | 110400 | 732377312 | 2705 | 2700 | 2705 | 2700 | 147 |
| 505 | 20250310 | 110300 | 731980207 | 2700 | 2705 | 2705 | 2700 | 3154 |
| 506 | 20250310 | 110200 | 723458442 | 2705 | 2700 | 2705 | 2700 | 1011 |
| 507 | 20250310 | 110100 | 720727277 | 2700 | 2700 | 2700 | 2695 | 619 |
| 508 | 20250310 | 110000 | 719056817 | 2700 | 2700 | 2700 | 2700 | 100 |
| 509 | 20250310 | 105900 | 718786817 | 2700 | 2700 | 2700 | 2700 | 206 |
| 510 | 20250310 | 105800 | 718230617 | 2700 | 2700 | 2700 | 2700 | 33 |
| 511 | 20250310 | 105700 | 718141517 | 2700 | 2700 | 2700 | 2700 | 1063 |
| 512 | 20250310 | 105600 | 715271417 | 2695 | 2695 | 2695 | 2695 | 100 |
| 513 | 20250310 | 105500 | 715001917 | 2695 | 2695 | 2695 | 2695 | 500 |
| 514 | 20250310 | 105400 | 713654417 | 2700 | 2700 | 2700 | 2700 | 470 |
| 515 | 20250310 | 105300 | 712385417 | 2700 | 2705 | 2705 | 2700 | 1509 |
| 516 | 20250310 | 105200 | 708309257 | 2700 | 2690 | 2700 | 2690 | 4280 |
| 517 | 20250310 | 105100 | 696770602 | 2690 | 2690 | 2690 | 2690 | 0 |
| 518 | 20250310 | 105000 | 696770602 | 2690 | 2695 | 2695 | 2680 | 1603 |
| 519 | 20250310 | 104900 | 692470732 | 2695 | 2690 | 2695 | 2690 | 124 |
| 520 | 20250310 | 104800 | 692137152 | 2690 | 2690 | 2690 | 2690 | 465 |
| 521 | 20250310 | 104700 | 690886302 | 2690 | 2690 | 2690 | 2690 | 927 |
| 522 | 20250310 | 104600 | 688392672 | 2680 | 2690 | 2690 | 2680 | 505 |
| 523 | 20250310 | 104500 | 687039232 | 2690 | 2690 | 2690 | 2690 | 236 |
| 524 | 20250310 | 104400 | 686404392 | 2680 | 2685 | 2685 | 2680 | 920 |
| 525 | 20250310 | 104300 | 683936142 | 2685 | 2685 | 2685 | 2685 | 300 |
| 526 | 20250310 | 104200 | 683130642 | 2685 | 2690 | 2690 | 2680 | 927 |
| 527 | 20250310 | 104100 | 680639337 | 2690 | 2690 | 2690 | 2690 | 7 |
| 528 | 20250310 | 104000 | 680620507 | 2690 | 2685 | 2690 | 2685 | 61 |
| 529 | 20250310 | 103900 | 680456462 | 2690 | 2690 | 2690 | 2690 | 12 |
| 530 | 20250310 | 103800 | 680424182 | 2690 | 2685 | 2690 | 2685 | 29 |
| 531 | 20250310 | 103700 | 680346312 | 2680 | 2685 | 2685 | 2680 | 460 |
| 532 | 20250310 | 103600 | 679112802 | 2690 | 2690 | 2690 | 2690 | 6 |
| 533 | 20250310 | 103500 | 679096662 | 2690 | 2680 | 2690 | 2680 | 1041 |
| 534 | 20250310 | 103400 | 676306772 | 2680 | 2685 | 2685 | 2680 | 1763 |
| 535 | 20250310 | 103300 | 671577127 | 2685 | 2690 | 2690 | 2685 | 1115 |
| 536 | 20250310 | 103200 | 668583277 | 2690 | 2685 | 2690 | 2685 | 304 |
| 537 | 20250310 | 103100 | 667767032 | 2685 | 2690 | 2690 | 2685 | 66 |
| 538 | 20250310 | 103000 | 667589762 | 2685 | 2685 | 2685 | 2685 | 1402 |
| 539 | 20250310 | 102900 | 663825392 | 2695 | 2695 | 2695 | 2695 | 6753 |
| 540 | 20250310 | 102800 | 645626057 | 2695 | 2695 | 2695 | 2695 | 10 |
| 541 | 20250310 | 102700 | 645599107 | 2695 | 2695 | 2695 | 2695 | 5 |
| 542 | 20250310 | 102600 | 645585632 | 2695 | 2695 | 2695 | 2695 | 284 |
| 543 | 20250310 | 102500 | 644820252 | 2695 | 2695 | 2695 | 2685 | 1880 |
| 544 | 20250310 | 102400 | 639761957 | 2695 | 2695 | 2695 | 2690 | 3441 |
| 545 | 20250310 | 102300 | 630488502 | 2700 | 2700 | 2700 | 2700 | 501 |
| 546 | 20250310 | 102200 | 629135802 | 2700 | 2695 | 2700 | 2695 | 1596 |
| 547 | 20250310 | 102100 | 624827102 | 2695 | 2700 | 2700 | 2695 | 482 |
| 548 | 20250310 | 102000 | 623528107 | 2695 | 2700 | 2700 | 2695 | 84 |
| 549 | 20250310 | 101900 | 623301517 | 2700 | 2695 | 2700 | 2690 | 1849 |
| 550 | 20250310 | 101800 | 618319597 | 2695 | 2700 | 2700 | 2695 | 1334 |
| 551 | 20250310 | 101700 | 614722702 | 2700 | 2700 | 2700 | 2700 | 3201 |
| 552 | 20250310 | 101600 | 606080002 | 2695 | 2700 | 2700 | 2695 | 24 |
| 553 | 20250310 | 101500 | 606015312 | 2700 | 2695 | 2700 | 2695 | 101 |
| 554 | 20250310 | 101400 | 605743102 | 2695 | 2695 | 2695 | 2695 | 252 |
| 555 | 20250310 | 101300 | 605063962 | 2695 | 2700 | 2700 | 2695 | 121 |
| 556 | 20250310 | 101200 | 604737817 | 2700 | 2700 | 2700 | 2700 | 202 |
| 557 | 20250310 | 101100 | 604192417 | 2700 | 2695 | 2700 | 2695 | 3635 |
| 558 | 20250310 | 101000 | 594394577 | 2690 | 2695 | 2695 | 2690 | 7256 |
| 559 | 20250310 | 100900 | 574873912 | 2695 | 2695 | 2695 | 2695 | 15 |
| 560 | 20250310 | 100800 | 574833487 | 2695 | 2690 | 2695 | 2690 | 111 |
| 561 | 20250310 | 100700 | 574534887 | 2690 | 2690 | 2690 | 2690 | 1295 |
| 562 | 20250310 | 100600 | 571051337 | 2690 | 2685 | 2690 | 2680 | 612 |
| 563 | 20250310 | 100500 | 569410597 | 2685 | 2690 | 2690 | 2680 | 762 |
| 564 | 20250310 | 100400 | 567365612 | 2690 | 2680 | 2690 | 2675 | 982 |
| 565 | 20250310 | 100300 | 564734937 | 2685 | 2690 | 2690 | 2685 | 280 |
| 566 | 20250310 | 100200 | 563983112 | 2690 | 2690 | 2690 | 2690 | 357 |
| 567 | 20250310 | 100100 | 563022782 | 2690 | 2690 | 2690 | 2690 | 502 |
| 568 | 20250310 | 100000 | 561672402 | 2700 | 2700 | 2700 | 2700 | 53 |
| 569 | 20250310 | 095900 | 561529302 | 2700 | 2675 | 2700 | 2675 | 110 |
| 570 | 20250310 | 095800 | 561234802 | 2670 | 2700 | 2700 | 2670 | 22522 |
| 571 | 20250310 | 095700 | 500899032 | 2700 | 2700 | 2700 | 2700 | 297 |
| 572 | 20250310 | 095600 | 500097132 | 2700 | 2705 | 2705 | 2700 | 1028 |
| 573 | 20250310 | 095500 | 497321502 | 2705 | 2705 | 2705 | 2700 | 431 |
| 574 | 20250310 | 095400 | 496156407 | 2705 | 2705 | 2705 | 2705 | 141 |
| 575 | 20250310 | 095300 | 495775002 | 2705 | 2705 | 2705 | 2702 | 87 |
| 576 | 20250310 | 095200 | 495539670 | 2705 | 2705 | 2705 | 2700 | 590 |
| 577 | 20250310 | 095100 | 493943785 | 2705 | 2700 | 2705 | 2700 | 469 |
| 578 | 20250310 | 095000 | 492677430 | 2700 | 2705 | 2705 | 2700 | 252 |
| 579 | 20250310 | 094900 | 491996845 | 2705 | 2705 | 2710 | 2705 | 732 |
| 580 | 20250310 | 094800 | 490015785 | 2705 | 2705 | 2705 | 2705 | 120 |
| 581 | 20250310 | 094700 | 489691185 | 2700 | 2695 | 2700 | 2690 | 8496 |
| 582 | 20250310 | 094600 | 466808640 | 2695 | 2685 | 2700 | 2685 | 403 |
| 583 | 20250310 | 094500 | 465723550 | 2685 | 2695 | 2700 | 2685 | 3491 |
| 584 | 20250310 | 094400 | 456329660 | 2695 | 2690 | 2695 | 2690 | 395 |
| 585 | 20250310 | 094300 | 455266900 | 2690 | 2700 | 2700 | 2690 | 1717 |
| 586 | 20250310 | 094200 | 450637160 | 2700 | 2695 | 2700 | 2695 | 800 |
| 587 | 20250310 | 094100 | 448481150 | 2695 | 2690 | 2695 | 2690 | 67 |
| 588 | 20250310 | 094000 | 448300660 | 2690 | 2690 | 2690 | 2690 | 117 |
| 589 | 20250310 | 093900 | 447985930 | 2690 | 2705 | 2705 | 2690 | 3901 |
| 590 | 20250310 | 093800 | 437466940 | 2700 | 2697 | 2705 | 2695 | 1973 |
| 591 | 20250310 | 093700 | 432140420 | 2700 | 2700 | 2700 | 2700 | 110 |
| 592 | 20250310 | 093600 | 431843420 | 2705 | 2700 | 2705 | 2700 | 55 |
| 593 | 20250310 | 093500 | 431694915 | 2700 | 2705 | 2705 | 2700 | 4478 |
| 594 | 20250310 | 093400 | 419601315 | 2705 | 2695 | 2705 | 2695 | 4281 |
| 595 | 20250310 | 093300 | 408046255 | 2690 | 2695 | 2695 | 2680 | 1962 |
| 596 | 20250310 | 093200 | 402776500 | 2695 | 2690 | 2695 | 2690 | 1742 |
| 597 | 20250310 | 093100 | 398083275 | 2695 | 2680 | 2695 | 2680 | 11365 |
| 598 | 20250310 | 093000 | 367614070 | 2680 | 2680 | 2685 | 2680 | 1751 |
| 599 | 20250310 | 092900 | 362920290 | 2675 | 2680 | 2685 | 2675 | 661 |
| 600 | 20250310 | 092800 | 361149815 | 2680 | 2680 | 2685 | 2680 | 354 |
| 601 | 20250310 | 092700 | 360200310 | 2680 | 2670 | 2680 | 2670 | 1083 |
| 602 | 20250310 | 092600 | 357308170 | 2665 | 2680 | 2680 | 2665 | 4825 |
| 603 | 20250310 | 092500 | 344412875 | 2685 | 2690 | 2690 | 2680 | 817 |
| 604 | 20250310 | 092400 | 342216925 | 2695 | 2695 | 2695 | 2695 | 78 |
| 605 | 20250310 | 092300 | 342006715 | 2685 | 2685 | 2690 | 2675 | 1491 |
| 606 | 20250310 | 092200 | 338008822 | 2685 | 2695 | 2695 | 2682 | 841 |
| 607 | 20250310 | 092100 | 335745695 | 2695 | 2690 | 2695 | 2690 | 4767 |
| 608 | 20250310 | 092000 | 322917370 | 2685 | 2682 | 2685 | 2680 | 558 |
| 609 | 20250310 | 091900 | 321420350 | 2680 | 2680 | 2680 | 2665 | 10564 |
| 610 | 20250310 | 091800 | 293172875 | 2675 | 2690 | 2690 | 2675 | 1958 |
| 611 | 20250310 | 091700 | 287922800 | 2695 | 2695 | 2695 | 2675 | 6408 |
| 612 | 20250310 | 091600 | 270735975 | 2695 | 2710 | 2710 | 2695 | 1262 |
| 613 | 20250310 | 091500 | 267334400 | 2710 | 2700 | 2710 | 2695 | 404 |
| 614 | 20250310 | 091400 | 266244965 | 2695 | 2710 | 2720 | 2695 | 4676 |
| 615 | 20250310 | 091300 | 253610545 | 2720 | 2720 | 2720 | 2705 | 6980 |
| 616 | 20250310 | 091200 | 234667230 | 2715 | 2705 | 2725 | 2700 | 2584 |
| 617 | 20250310 | 091100 | 227652020 | 2705 | 2700 | 2705 | 2695 | 3619 |
| 618 | 20250310 | 091000 | 217879015 | 2705 | 2680 | 2705 | 2680 | 6164 |
| 619 | 20250310 | 090900 | 201276885 | 2680 | 2685 | 2685 | 2675 | 8724 |
| 620 | 20250310 | 090800 | 177860830 | 2690 | 2690 | 2690 | 2685 | 711 |
| 621 | 20250310 | 090700 | 175950350 | 2690 | 2675 | 2695 | 2675 | 4545 |
| 622 | 20250310 | 090600 | 163754670 | 2675 | 2675 | 2680 | 2675 | 3054 |
| 623 | 20250310 | 090500 | 155582710 | 2675 | 2675 | 2675 | 2665 | 2279 |
| 624 | 20250310 | 090400 | 149501915 | 2670 | 2665 | 2680 | 2655 | 8066 |
| 625 | 20250310 | 090300 | 127979350 | 2665 | 2655 | 2665 | 2645 | 9737 |
| 626 | 20250310 | 090200 | 102192280 | 2650 | 2660 | 2660 | 2650 | 9957 |
| 627 | 20250310 | 090100 | 75792790 | 2660 | 2670 | 2675 | 2660 | 5357 |
| 628 | 20250310 | 090000 | 61506205 | 2670 | 2640 | 2670 | 2640 | 22247 |