32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 3 | 20231121 | 191500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20231121 | 191400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20231121 | 191300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20231121 | 191200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20231121 | 191100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20231121 | 191000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20231121 | 190900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20231121 | 190800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20231121 | 190700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20231121 | 190600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20231121 | 190500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20231121 | 190400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20231121 | 190300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20231121 | 190200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20231121 | 190100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20231121 | 190000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20231121 | 185900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20231121 | 185800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20231121 | 185700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20231121 | 185600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20231121 | 185500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20231121 | 185400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20231121 | 185300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20231121 | 185200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20231121 | 185100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20231121 | 185000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20231121 | 184900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20231121 | 184800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20231121 | 184700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20231121 | 184600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 33 | 20231121 | 184500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20231121 | 184400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20231121 | 184300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20231121 | 184200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20231121 | 184100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20231121 | 184000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20231121 | 183900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20231121 | 183800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20231121 | 183700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20231121 | 183600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20231121 | 183500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20231121 | 183400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20231121 | 183300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20231121 | 183200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20231121 | 183100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20231121 | 183000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20231121 | 182900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20231121 | 182800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20231121 | 182700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20231121 | 182600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20231121 | 182500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20231121 | 182400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20231121 | 182300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20231121 | 182200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20231121 | 182100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20231121 | 182000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20231121 | 181900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20231121 | 181800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20231121 | 181700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20231121 | 181600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 63 | 20231121 | 181500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20231121 | 181400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20231121 | 181300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20231121 | 181200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20231121 | 181100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20231121 | 181000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20231121 | 180900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20231121 | 180800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20231121 | 180700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20231121 | 180600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20231121 | 180500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20231121 | 180400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20231121 | 180300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20231121 | 180200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20231121 | 180100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20231121 | 180000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20231121 | 175900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20231121 | 175800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20231121 | 175700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20231121 | 175600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20231121 | 175500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20231121 | 175400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20231121 | 175300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20231121 | 175200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20231121 | 175100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20231121 | 175000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20231121 | 174900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20231121 | 174800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20231121 | 174700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20231121 | 174600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 93 | 20231121 | 174500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20231121 | 174400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20231121 | 174300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20231121 | 174200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20231121 | 174100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20231121 | 174000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20231121 | 173900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20231121 | 173800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20231121 | 173700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20231121 | 173600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20231121 | 173500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20231121 | 173400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20231121 | 173300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20231121 | 173200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20231121 | 173100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20231121 | 173000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20231121 | 172900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20231121 | 172800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20231121 | 172700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20231121 | 172600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20231121 | 172500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20231121 | 172400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20231121 | 172300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20231121 | 172200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20231121 | 172100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20231121 | 172000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20231121 | 171900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20231121 | 171800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20231121 | 171700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20231121 | 171600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 123 | 20231121 | 171500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20231121 | 171400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20231121 | 171300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20231121 | 171200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20231121 | 171100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20231121 | 171000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20231121 | 170900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20231121 | 170800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20231121 | 170700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20231121 | 170600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20231121 | 170500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20231121 | 170400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20231121 | 170300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20231121 | 170200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20231121 | 170100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20231121 | 170000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20231121 | 165900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20231121 | 165800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20231121 | 165700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20231121 | 165600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20231121 | 165500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20231121 | 165400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20231121 | 165300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20231121 | 165200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20231121 | 165100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20231121 | 165000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20231121 | 164900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20231121 | 164800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20231121 | 164700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20231121 | 164600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 153 | 20231121 | 164500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20231121 | 164400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20231121 | 164300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20231121 | 164200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20231121 | 164100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20231121 | 164000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20231121 | 163900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20231121 | 163800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20231121 | 163700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20231121 | 163600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20231121 | 163500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20231121 | 163400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20231121 | 163300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20231121 | 163200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20231121 | 163100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20231121 | 163000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20231121 | 162900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20231121 | 162800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20231121 | 162700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20231121 | 162600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20231121 | 162500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20231121 | 162400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20231121 | 162300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20231121 | 162200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20231121 | 162100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20231121 | 162000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20231121 | 161900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20231121 | 161800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20231121 | 161700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20231121 | 161600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 183 | 20231121 | 161500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20231121 | 161400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20231121 | 161300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20231121 | 161200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20231121 | 161100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20231121 | 161000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20231121 | 160900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20231121 | 160800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20231121 | 160700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20231121 | 160600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20231121 | 160500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20231121 | 160400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20231121 | 160300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20231121 | 160200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20231121 | 160100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20231121 | 160000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20231121 | 155900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20231121 | 155800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20231121 | 155700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20231121 | 155600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20231121 | 155500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20231121 | 155400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20231121 | 155300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20231121 | 155200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20231121 | 155100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20231121 | 155000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20231121 | 154900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20231121 | 154800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20231121 | 154700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20231121 | 154600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 213 | 20231121 | 154500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20231121 | 154400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20231121 | 154300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20231121 | 154200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20231121 | 154100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20231121 | 154000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20231121 | 153900 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20231121 | 153800 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20231121 | 153700 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231121 | 153600 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231121 | 153500 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231121 | 153400 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231121 | 153300 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231121 | 153200 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231121 | 153100 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231121 | 153000 | 27090548760 | 5090 | 5090 | 5090 | 5090 | 69553 |
| 229 | 20231121 | 152900 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20231121 | 152800 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20231121 | 152700 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20231121 | 152600 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20231121 | 152500 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20231121 | 152400 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20231121 | 152300 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20231121 | 152200 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20231121 | 152100 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20231121 | 152000 | 26736523990 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20231121 | 151900 | 26736523990 | 5110 | 5120 | 5120 | 5100 | 20248 |
| 240 | 20231121 | 151800 | 26633049760 | 5120 | 5110 | 5120 | 5110 | 9771 |
| 241 | 20231121 | 151700 | 26583119350 | 5110 | 5100 | 5120 | 5100 | 7132 |
| 242 | 20231121 | 151600 | 26546678940 | 5110 | 5120 | 5120 | 5100 | 5744 |
| 243 | 20231121 | 151500 | 26517335020 | 5120 | 5120 | 5120 | 5090 | 29038 |
| 244 | 20231121 | 151400 | 26369095170 | 5120 | 5100 | 5120 | 5100 | 3648 |
| 245 | 20231121 | 151300 | 26350448590 | 5100 | 5120 | 5130 | 5100 | 15490 |
| 246 | 20231121 | 151200 | 26271302530 | 5120 | 5110 | 5130 | 5110 | 8495 |
| 247 | 20231121 | 151100 | 26227807580 | 5110 | 5120 | 5130 | 5110 | 5412 |
| 248 | 20231121 | 151000 | 26200094000 | 5120 | 5100 | 5120 | 5100 | 22060 |
| 249 | 20231121 | 150900 | 26087349020 | 5100 | 5120 | 5120 | 5100 | 28666 |
| 250 | 20231121 | 150800 | 25941100350 | 5110 | 5120 | 5130 | 5110 | 28267 |
| 251 | 20231121 | 150700 | 25796641700 | 5120 | 5120 | 5130 | 5120 | 13202 |
| 252 | 20231121 | 150600 | 25729041080 | 5120 | 5130 | 5130 | 5120 | 2902 |
| 253 | 20231121 | 150500 | 25714171290 | 5130 | 5130 | 5130 | 5120 | 5853 |
| 254 | 20231121 | 150400 | 25684153760 | 5120 | 5120 | 5130 | 5120 | 3453 |
| 255 | 20231121 | 150300 | 25666462870 | 5120 | 5110 | 5130 | 5110 | 3343 |
| 256 | 20231121 | 150200 | 25649340500 | 5110 | 5120 | 5120 | 5110 | 11533 |
| 257 | 20231121 | 150100 | 25590328350 | 5120 | 5120 | 5130 | 5110 | 12972 |
| 258 | 20231121 | 150000 | 25523979000 | 5120 | 5120 | 5120 | 5110 | 1884 |
| 259 | 20231121 | 145900 | 25514337160 | 5120 | 5120 | 5120 | 5110 | 13737 |
| 260 | 20231121 | 145800 | 25444014090 | 5120 | 5130 | 5130 | 5120 | 13521 |
| 261 | 20231121 | 145700 | 25374724380 | 5130 | 5150 | 5150 | 5130 | 21071 |
| 262 | 20231121 | 145600 | 25266548350 | 5150 | 5150 | 5150 | 5140 | 3332 |
| 263 | 20231121 | 145500 | 25249413530 | 5140 | 5150 | 5150 | 5140 | 273 |
| 264 | 20231121 | 145400 | 25248009790 | 5150 | 5150 | 5150 | 5140 | 9611 |
| 265 | 20231121 | 145300 | 25198545080 | 5150 | 5160 | 5160 | 5140 | 10659 |
| 266 | 20231121 | 145200 | 25143650290 | 5160 | 5160 | 5160 | 5150 | 3450 |
| 267 | 20231121 | 145100 | 25125861010 | 5160 | 5160 | 5160 | 5150 | 2198 |
| 268 | 20231121 | 145000 | 25114539810 | 5160 | 5160 | 5160 | 5150 | 818 |
| 269 | 20231121 | 144900 | 25110318980 | 5160 | 5150 | 5160 | 5150 | 1607 |
| 270 | 20231121 | 144800 | 25102038440 | 5150 | 5150 | 5160 | 5150 | 466 |
| 271 | 20231121 | 144700 | 25099637140 | 5160 | 5150 | 5160 | 5150 | 2759 |
| 272 | 20231121 | 144600 | 25085414510 | 5160 | 5160 | 5160 | 5150 | 1944 |
| 273 | 20231121 | 144500 | 25075396050 | 5150 | 5160 | 5160 | 5150 | 2228 |
| 274 | 20231121 | 144400 | 25063912620 | 5150 | 5160 | 5160 | 5150 | 2635 |
| 275 | 20231121 | 144300 | 25050316870 | 5150 | 5150 | 5150 | 5150 | 1618 |
| 276 | 20231121 | 144200 | 25041984170 | 5150 | 5160 | 5160 | 5150 | 5677 |
| 277 | 20231121 | 144100 | 25012740080 | 5150 | 5150 | 5160 | 5150 | 1654 |
| 278 | 20231121 | 144000 | 25004215690 | 5150 | 5150 | 5150 | 5150 | 2049 |
| 279 | 20231121 | 143900 | 24993663340 | 5150 | 5150 | 5150 | 5150 | 129 |
| 280 | 20231121 | 143800 | 24992998990 | 5150 | 5150 | 5150 | 5140 | 5648 |
| 281 | 20231121 | 143700 | 24963952800 | 5150 | 5150 | 5160 | 5140 | 17080 |
| 282 | 20231121 | 143600 | 24876077340 | 5150 | 5150 | 5160 | 5150 | 1442 |
| 283 | 20231121 | 143500 | 24868650790 | 5150 | 5160 | 5160 | 5150 | 2971 |
| 284 | 20231121 | 143400 | 24853350130 | 5150 | 5150 | 5160 | 5150 | 7053 |
| 285 | 20231121 | 143300 | 24817021320 | 5150 | 5150 | 5160 | 5150 | 1513 |
| 286 | 20231121 | 143200 | 24809225630 | 5150 | 5150 | 5160 | 5150 | 2079 |
| 287 | 20231121 | 143100 | 24798517700 | 5150 | 5150 | 5160 | 5150 | 2810 |
| 288 | 20231121 | 143000 | 24784046110 | 5150 | 5160 | 5160 | 5150 | 2658 |
| 289 | 20231121 | 142900 | 24770331540 | 5160 | 5160 | 5170 | 5160 | 2890 |
| 290 | 20231121 | 142800 | 24755418940 | 5160 | 5150 | 5160 | 5150 | 1986 |
| 291 | 20231121 | 142700 | 24745181190 | 5150 | 5160 | 5160 | 5150 | 1118 |
| 292 | 20231121 | 142600 | 24739420670 | 5150 | 5160 | 5160 | 5150 | 669 |
| 293 | 20231121 | 142500 | 24735975000 | 5160 | 5170 | 5170 | 5150 | 5107 |
| 294 | 20231121 | 142400 | 24709624760 | 5160 | 5160 | 5160 | 5160 | 1120 |
| 295 | 20231121 | 142300 | 24703845560 | 5160 | 5160 | 5170 | 5160 | 2859 |
| 296 | 20231121 | 142200 | 24689087280 | 5160 | 5150 | 5160 | 5150 | 3112 |
| 297 | 20231121 | 142100 | 24673053740 | 5160 | 5160 | 5160 | 5150 | 2436 |
| 298 | 20231121 | 142000 | 24660483990 | 5160 | 5150 | 5160 | 5140 | 3856 |
| 299 | 20231121 | 141900 | 24640630390 | 5150 | 5150 | 5150 | 5140 | 781 |
| 300 | 20231121 | 141800 | 24636610970 | 5140 | 5150 | 5150 | 5140 | 60 |
| 301 | 20231121 | 141700 | 24636302090 | 5140 | 5140 | 5160 | 5140 | 9764 |
| 302 | 20231121 | 141600 | 24586077600 | 5150 | 5150 | 5150 | 5150 | 1339 |
| 303 | 20231121 | 141500 | 24579181750 | 5140 | 5150 | 5160 | 5140 | 9838 |
| 304 | 20231121 | 141400 | 24528557250 | 5160 | 5160 | 5160 | 5150 | 2785 |
| 305 | 20231121 | 141300 | 24514189770 | 5160 | 5170 | 5170 | 5160 | 1329 |
| 306 | 20231121 | 141200 | 24507330880 | 5160 | 5160 | 5170 | 5160 | 1478 |
| 307 | 20231121 | 141100 | 24499704290 | 5170 | 5170 | 5170 | 5160 | 567 |
| 308 | 20231121 | 141000 | 24496775900 | 5160 | 5160 | 5170 | 5160 | 483 |
| 309 | 20231121 | 140900 | 24494283610 | 5170 | 5170 | 5170 | 5150 | 770 |
| 310 | 20231121 | 140800 | 24490309730 | 5160 | 5160 | 5160 | 5150 | 3383 |
| 311 | 20231121 | 140700 | 24472854950 | 5160 | 5150 | 5160 | 5150 | 632 |
| 312 | 20231121 | 140600 | 24469597030 | 5150 | 5150 | 5160 | 5150 | 1553 |
| 313 | 20231121 | 140500 | 24461598800 | 5150 | 5150 | 5160 | 5150 | 2152 |
| 314 | 20231121 | 140400 | 24450515540 | 5150 | 5160 | 5160 | 5150 | 1069 |
| 315 | 20231121 | 140300 | 24445009890 | 5150 | 5170 | 5170 | 5150 | 2886 |
| 316 | 20231121 | 140200 | 24430122670 | 5170 | 5150 | 5170 | 5150 | 2454 |
| 317 | 20231121 | 140100 | 24417468310 | 5140 | 5140 | 5150 | 5140 | 3129 |
| 318 | 20231121 | 140000 | 24401365420 | 5150 | 5150 | 5150 | 5140 | 676 |
| 319 | 20231121 | 135900 | 24397886480 | 5150 | 5150 | 5150 | 5140 | 5372 |
| 320 | 20231121 | 135800 | 24370248680 | 5150 | 5150 | 5160 | 5150 | 662 |
| 321 | 20231121 | 135700 | 24366839370 | 5150 | 5150 | 5150 | 5150 | 1055 |
| 322 | 20231121 | 135600 | 24361406120 | 5150 | 5150 | 5150 | 5150 | 4744 |
| 323 | 20231121 | 135500 | 24336974520 | 5160 | 5160 | 5160 | 5150 | 1787 |
| 324 | 20231121 | 135400 | 24327765800 | 5160 | 5150 | 5160 | 5150 | 1867 |
| 325 | 20231121 | 135300 | 24318139700 | 5150 | 5150 | 5160 | 5150 | 3974 |
| 326 | 20231121 | 135200 | 24297662660 | 5150 | 5150 | 5150 | 5150 | 6066 |
| 327 | 20231121 | 135100 | 24266422760 | 5160 | 5160 | 5160 | 5150 | 3594 |
| 328 | 20231121 | 135000 | 24247897760 | 5160 | 5160 | 5160 | 5150 | 1046 |
| 329 | 20231121 | 134900 | 24242510660 | 5160 | 5150 | 5160 | 5150 | 283 |
| 330 | 20231121 | 134800 | 24241052920 | 5150 | 5150 | 5160 | 5150 | 2682 |
| 331 | 20231121 | 134700 | 24227237110 | 5150 | 5150 | 5150 | 5140 | 1061 |
| 332 | 20231121 | 134600 | 24221774570 | 5150 | 5150 | 5160 | 5150 | 3586 |
| 333 | 20231121 | 134500 | 24203305720 | 5160 | 5150 | 5160 | 5150 | 1157 |
| 334 | 20231121 | 134400 | 24197346760 | 5150 | 5160 | 5160 | 5150 | 2190 |
| 335 | 20231121 | 134300 | 24186067960 | 5150 | 5150 | 5160 | 5150 | 1471 |
| 336 | 20231121 | 134200 | 24178490950 | 5150 | 5150 | 5160 | 5150 | 3474 |
| 337 | 20231121 | 134100 | 24160599830 | 5150 | 5140 | 5150 | 5140 | 6588 |
| 338 | 20231121 | 134000 | 24126705790 | 5140 | 5150 | 5160 | 5140 | 5301 |
| 339 | 20231121 | 133900 | 24099406220 | 5150 | 5160 | 5160 | 5150 | 4294 |
| 340 | 20231121 | 133800 | 24077291960 | 5160 | 5160 | 5160 | 5150 | 578 |
| 341 | 20231121 | 133700 | 24074311980 | 5150 | 5170 | 5170 | 5150 | 2896 |
| 342 | 20231121 | 133600 | 24059379940 | 5170 | 5150 | 5170 | 5150 | 4881 |
| 343 | 20231121 | 133500 | 24034239030 | 5150 | 5150 | 5170 | 5150 | 2795 |
| 344 | 20231121 | 133400 | 24019817230 | 5160 | 5160 | 5160 | 5150 | 1002 |
| 345 | 20231121 | 133300 | 24014651910 | 5160 | 5150 | 5160 | 5140 | 5361 |
| 346 | 20231121 | 133200 | 23987067850 | 5140 | 5150 | 5150 | 5140 | 4999 |
| 347 | 20231121 | 133100 | 23961358860 | 5150 | 5150 | 5150 | 5140 | 2375 |
| 348 | 20231121 | 133000 | 23949128930 | 5150 | 5150 | 5160 | 5140 | 13212 |
| 349 | 20231121 | 132900 | 23881088070 | 5150 | 5150 | 5160 | 5150 | 2360 |
| 350 | 20231121 | 132800 | 23868933820 | 5150 | 5150 | 5150 | 5150 | 2899 |
| 351 | 20231121 | 132700 | 23854003970 | 5150 | 5150 | 5150 | 5150 | 1860 |
| 352 | 20231121 | 132600 | 23844424970 | 5160 | 5160 | 5160 | 5150 | 2800 |
| 353 | 20231121 | 132500 | 23829978850 | 5160 | 5160 | 5160 | 5150 | 2526 |
| 354 | 20231121 | 132400 | 23816945730 | 5160 | 5150 | 5160 | 5150 | 235 |
| 355 | 20231121 | 132300 | 23815733930 | 5150 | 5160 | 5160 | 5150 | 1869 |
| 356 | 20231121 | 132200 | 23806107920 | 5160 | 5160 | 5160 | 5150 | 11522 |
| 357 | 20231121 | 132100 | 23746758370 | 5150 | 5150 | 5160 | 5140 | 1611 |
| 358 | 20231121 | 132000 | 23738467270 | 5150 | 5140 | 5150 | 5140 | 6743 |
| 359 | 20231121 | 131900 | 23703770450 | 5140 | 5150 | 5150 | 5140 | 20336 |
| 360 | 20231121 | 131800 | 23599141900 | 5150 | 5160 | 5160 | 5150 | 6927 |
| 361 | 20231121 | 131700 | 23563442640 | 5160 | 5160 | 5160 | 5150 | 24511 |
| 362 | 20231121 | 131600 | 23437201680 | 5160 | 5170 | 5170 | 5160 | 21662 |
| 363 | 20231121 | 131500 | 23325393380 | 5170 | 5170 | 5170 | 5160 | 948 |
| 364 | 20231121 | 131400 | 23320498030 | 5160 | 5180 | 5180 | 5160 | 4862 |
| 365 | 20231121 | 131300 | 23295364140 | 5170 | 5170 | 5180 | 5170 | 2903 |
| 366 | 20231121 | 131200 | 23280343900 | 5170 | 5180 | 5180 | 5170 | 815 |
| 367 | 20231121 | 131100 | 23276130340 | 5180 | 5180 | 5190 | 5170 | 3093 |
| 368 | 20231121 | 131000 | 23260106400 | 5170 | 5170 | 5180 | 5170 | 5887 |
| 369 | 20231121 | 130900 | 23229665500 | 5180 | 5170 | 5180 | 5170 | 2767 |
| 370 | 20231121 | 130800 | 23215357120 | 5170 | 5190 | 5190 | 5170 | 7516 |
| 371 | 20231121 | 130700 | 23176445260 | 5190 | 5180 | 5190 | 5180 | 1090 |
| 372 | 20231121 | 130600 | 23170789820 | 5180 | 5190 | 5190 | 5180 | 2612 |
| 373 | 20231121 | 130500 | 23157255200 | 5190 | 5180 | 5190 | 5180 | 900 |
| 374 | 20231121 | 130400 | 23152593000 | 5190 | 5180 | 5190 | 5180 | 1584 |
| 375 | 20231121 | 130300 | 23144377490 | 5180 | 5190 | 5190 | 5180 | 9298 |
| 376 | 20231121 | 130200 | 23096152020 | 5190 | 5200 | 5200 | 5190 | 848 |
| 377 | 20231121 | 130100 | 23091747110 | 5200 | 5200 | 5200 | 5190 | 595 |
| 378 | 20231121 | 130000 | 23088655170 | 5200 | 5200 | 5200 | 5190 | 2369 |
| 379 | 20231121 | 125900 | 23076351470 | 5190 | 5200 | 5200 | 5190 | 2455 |
| 380 | 20231121 | 125800 | 23063594960 | 5200 | 5200 | 5210 | 5200 | 2291 |
| 381 | 20231121 | 125700 | 23051678460 | 5200 | 5200 | 5200 | 5200 | 4074 |
| 382 | 20231121 | 125600 | 23030493660 | 5200 | 5190 | 5210 | 5190 | 3702 |
| 383 | 20231121 | 125500 | 23011255300 | 5200 | 5190 | 5200 | 5190 | 2046 |
| 384 | 20231121 | 125400 | 23000634190 | 5190 | 5200 | 5210 | 5190 | 7775 |
| 385 | 20231121 | 125300 | 22960204040 | 5200 | 5200 | 5210 | 5200 | 1515 |
| 386 | 20231121 | 125200 | 22952325040 | 5210 | 5200 | 5210 | 5200 | 102 |
| 387 | 20231121 | 125100 | 22951794520 | 5210 | 5210 | 5210 | 5200 | 1718 |
| 388 | 20231121 | 125000 | 22942843860 | 5210 | 5210 | 5210 | 5210 | 2175 |
| 389 | 20231121 | 124900 | 22931512110 | 5220 | 5200 | 5220 | 5200 | 4075 |
| 390 | 20231121 | 124800 | 22910283410 | 5200 | 5200 | 5210 | 5190 | 3198 |
| 391 | 20231121 | 124700 | 22893645550 | 5200 | 5200 | 5210 | 5190 | 6978 |
| 392 | 20231121 | 124600 | 22857348300 | 5200 | 5200 | 5200 | 5200 | 1428 |
| 393 | 20231121 | 124500 | 22849922700 | 5200 | 5200 | 5200 | 5200 | 1297 |
| 394 | 20231121 | 124400 | 22843178300 | 5200 | 5200 | 5210 | 5200 | 915 |
| 395 | 20231121 | 124300 | 22838414970 | 5200 | 5200 | 5200 | 5200 | 1070 |
| 396 | 20231121 | 124200 | 22832850970 | 5200 | 5200 | 5210 | 5200 | 559 |
| 397 | 20231121 | 124100 | 22829944120 | 5210 | 5210 | 5210 | 5210 | 5813 |
| 398 | 20231121 | 124000 | 22799658390 | 5210 | 5210 | 5220 | 5210 | 2374 |
| 399 | 20231121 | 123900 | 22787267830 | 5210 | 5210 | 5210 | 5200 | 2731 |
| 400 | 20231121 | 123800 | 22773041430 | 5200 | 5200 | 5210 | 5200 | 430 |
| 401 | 20231121 | 123700 | 22770803520 | 5210 | 5210 | 5220 | 5200 | 2327 |
| 402 | 20231121 | 123600 | 22758679620 | 5200 | 5210 | 5210 | 5200 | 1322 |
| 403 | 20231121 | 123500 | 22751800120 | 5210 | 5200 | 5220 | 5200 | 3572 |
| 404 | 20231121 | 123400 | 22733189360 | 5210 | 5200 | 5210 | 5200 | 5073 |
| 405 | 20231121 | 123300 | 22706788630 | 5200 | 5210 | 5210 | 5200 | 176 |
| 406 | 20231121 | 123200 | 22705872470 | 5210 | 5210 | 5220 | 5200 | 3546 |
| 407 | 20231121 | 123100 | 22687401640 | 5210 | 5210 | 5220 | 5210 | 2056 |
| 408 | 20231121 | 123000 | 22676689830 | 5210 | 5210 | 5220 | 5210 | 2043 |
| 409 | 20231121 | 122900 | 22666044790 | 5210 | 5200 | 5220 | 5190 | 5127 |
| 410 | 20231121 | 122800 | 22639374460 | 5200 | 5190 | 5200 | 5180 | 4327 |
| 411 | 20231121 | 122700 | 22616918730 | 5190 | 5200 | 5200 | 5190 | 7763 |
| 412 | 20231121 | 122600 | 22576560380 | 5200 | 5210 | 5210 | 5200 | 7419 |
| 413 | 20231121 | 122500 | 22537964300 | 5200 | 5210 | 5220 | 5200 | 3540 |
| 414 | 20231121 | 122400 | 22519527170 | 5210 | 5220 | 5220 | 5210 | 9276 |
| 415 | 20231121 | 122300 | 22471116290 | 5220 | 5220 | 5220 | 5210 | 3481 |
| 416 | 20231121 | 122200 | 22452950220 | 5210 | 5230 | 5230 | 5210 | 8251 |
| 417 | 20231121 | 122100 | 22409907000 | 5220 | 5220 | 5230 | 5210 | 9786 |
| 418 | 20231121 | 122000 | 22358811150 | 5220 | 5220 | 5220 | 5210 | 10473 |
| 419 | 20231121 | 121900 | 22304147380 | 5210 | 5220 | 5220 | 5210 | 7107 |
| 420 | 20231121 | 121800 | 22267079600 | 5220 | 5230 | 5230 | 5210 | 12701 |
| 421 | 20231121 | 121700 | 22200836910 | 5230 | 5220 | 5230 | 5210 | 25065 |
| 422 | 20231121 | 121600 | 22070021790 | 5220 | 5170 | 5220 | 5160 | 56477 |
| 423 | 20231121 | 121500 | 21776553540 | 5170 | 5170 | 5170 | 5160 | 3411 |
| 424 | 20231121 | 121400 | 21758922030 | 5170 | 5170 | 5170 | 5160 | 4309 |
| 425 | 20231121 | 121300 | 21736647220 | 5160 | 5160 | 5170 | 5160 | 205 |
| 426 | 20231121 | 121200 | 21735588420 | 5160 | 5170 | 5170 | 5160 | 86 |
| 427 | 20231121 | 121100 | 21735144160 | 5170 | 5170 | 5170 | 5160 | 2814 |
| 428 | 20231121 | 121000 | 21720603230 | 5160 | 5170 | 5170 | 5160 | 339 |
| 429 | 20231121 | 120900 | 21718851020 | 5170 | 5180 | 5180 | 5160 | 1226 |
| 430 | 20231121 | 120800 | 21712511480 | 5180 | 5170 | 5180 | 5170 | 1030 |
| 431 | 20231121 | 120700 | 21707186340 | 5170 | 5170 | 5180 | 5170 | 367 |
| 432 | 20231121 | 120600 | 21705287850 | 5170 | 5160 | 5180 | 5160 | 412 |
| 433 | 20231121 | 120500 | 21703158140 | 5170 | 5170 | 5170 | 5170 | 2080 |
| 434 | 20231121 | 120400 | 21692404540 | 5170 | 5170 | 5170 | 5170 | 307 |
| 435 | 20231121 | 120300 | 21690817350 | 5170 | 5170 | 5170 | 5170 | 3750 |
| 436 | 20231121 | 120200 | 21671429850 | 5170 | 5170 | 5180 | 5170 | 1940 |
| 437 | 20231121 | 120100 | 21661399880 | 5170 | 5180 | 5180 | 5170 | 42 |
| 438 | 20231121 | 120000 | 21661182730 | 5180 | 5170 | 5190 | 5170 | 4139 |
| 439 | 20231121 | 115900 | 21639775360 | 5170 | 5180 | 5180 | 5170 | 947 |
| 440 | 20231121 | 115800 | 21634878930 | 5180 | 5170 | 5180 | 5170 | 2802 |
| 441 | 20231121 | 115700 | 21620364930 | 5180 | 5180 | 5180 | 5170 | 2458 |
| 442 | 20231121 | 115600 | 21607636210 | 5180 | 5180 | 5190 | 5170 | 1586 |
| 443 | 20231121 | 115500 | 21599428930 | 5180 | 5180 | 5180 | 5180 | 1218 |
| 444 | 20231121 | 115400 | 21593119690 | 5180 | 5170 | 5180 | 5170 | 677 |
| 445 | 20231121 | 115300 | 21589616720 | 5170 | 5170 | 5180 | 5170 | 1593 |
| 446 | 20231121 | 115200 | 21581368890 | 5170 | 5170 | 5180 | 5170 | 739 |
| 447 | 20231121 | 115100 | 21577547250 | 5180 | 5170 | 5180 | 5170 | 1622 |
| 448 | 20231121 | 115000 | 21569148150 | 5180 | 5170 | 5180 | 5170 | 724 |
| 449 | 20231121 | 114900 | 21565402130 | 5170 | 5180 | 5180 | 5170 | 2756 |
| 450 | 20231121 | 114800 | 21551131810 | 5170 | 5180 | 5180 | 5170 | 1030 |
| 451 | 20231121 | 114700 | 21545805710 | 5180 | 5180 | 5180 | 5170 | 3408 |
| 452 | 20231121 | 114600 | 21528167270 | 5180 | 5180 | 5190 | 5180 | 4424 |
| 453 | 20231121 | 114500 | 21505250790 | 5180 | 5190 | 5190 | 5180 | 4015 |
| 454 | 20231121 | 114400 | 21484442100 | 5180 | 5190 | 5190 | 5180 | 3836 |
| 455 | 20231121 | 114300 | 21464548900 | 5190 | 5190 | 5200 | 5190 | 4717 |
| 456 | 20231121 | 114200 | 21440067660 | 5190 | 5190 | 5200 | 5190 | 676 |
| 457 | 20231121 | 114100 | 21436559190 | 5200 | 5200 | 5200 | 5190 | 682 |
| 458 | 20231121 | 114000 | 21433015620 | 5190 | 5190 | 5200 | 5190 | 1168 |
| 459 | 20231121 | 113900 | 21426952480 | 5200 | 5190 | 5200 | 5190 | 992 |
| 460 | 20231121 | 113800 | 21421800640 | 5200 | 5190 | 5200 | 5190 | 371 |
| 461 | 20231121 | 113700 | 21419874060 | 5190 | 5190 | 5200 | 5190 | 5718 |
| 462 | 20231121 | 113600 | 21390155090 | 5200 | 5190 | 5200 | 5190 | 1191 |
| 463 | 20231121 | 113500 | 21383972970 | 5190 | 5200 | 5200 | 5190 | 2674 |
| 464 | 20231121 | 113400 | 21370086740 | 5200 | 5190 | 5200 | 5190 | 4935 |
| 465 | 20231121 | 113300 | 21344449000 | 5190 | 5190 | 5190 | 5180 | 2685 |
| 466 | 20231121 | 113200 | 21330514210 | 5190 | 5180 | 5190 | 5180 | 872 |
| 467 | 20231121 | 113100 | 21325997200 | 5180 | 5190 | 5190 | 5180 | 1370 |
| 468 | 20231121 | 113000 | 21318899990 | 5190 | 5180 | 5190 | 5180 | 2094 |
| 469 | 20231121 | 112900 | 21308049560 | 5190 | 5180 | 5190 | 5180 | 405 |
| 470 | 20231121 | 112800 | 21305951240 | 5180 | 5190 | 5190 | 5180 | 2272 |
| 471 | 20231121 | 112700 | 21294162510 | 5200 | 5190 | 5200 | 5180 | 4346 |
| 472 | 20231121 | 112600 | 21271622180 | 5180 | 5180 | 5190 | 5180 | 4925 |
| 473 | 20231121 | 112500 | 21246108200 | 5180 | 5190 | 5190 | 5180 | 2197 |
| 474 | 20231121 | 112400 | 21234707660 | 5190 | 5190 | 5190 | 5190 | 968 |
| 475 | 20231121 | 112300 | 21229683740 | 5190 | 5200 | 5200 | 5190 | 2171 |
| 476 | 20231121 | 112200 | 21218411090 | 5200 | 5200 | 5200 | 5190 | 5706 |
| 477 | 20231121 | 112100 | 21188759410 | 5200 | 5190 | 5200 | 5180 | 4041 |
| 478 | 20231121 | 112000 | 21167780100 | 5180 | 5190 | 5190 | 5170 | 2995 |
| 479 | 20231121 | 111900 | 21152280920 | 5190 | 5200 | 5200 | 5180 | 3329 |
| 480 | 20231121 | 111800 | 21135021210 | 5200 | 5180 | 5200 | 5180 | 24335 |
| 481 | 20231121 | 111700 | 21008661360 | 5180 | 5170 | 5180 | 5160 | 9325 |
| 482 | 20231121 | 111600 | 20960382350 | 5170 | 5170 | 5170 | 5160 | 1549 |
| 483 | 20231121 | 111500 | 20952378880 | 5160 | 5170 | 5170 | 5160 | 635 |
| 484 | 20231121 | 111400 | 20949098940 | 5170 | 5160 | 5170 | 5160 | 1448 |
| 485 | 20231121 | 111300 | 20941624230 | 5160 | 5170 | 5180 | 5160 | 6655 |
| 486 | 20231121 | 111200 | 20907222800 | 5180 | 5170 | 5180 | 5170 | 2309 |
| 487 | 20231121 | 111100 | 20895262940 | 5170 | 5180 | 5180 | 5170 | 7087 |
| 488 | 20231121 | 111000 | 20858593490 | 5180 | 5170 | 5180 | 5170 | 1391 |
| 489 | 20231121 | 110900 | 20851395470 | 5170 | 5170 | 5180 | 5170 | 1595 |
| 490 | 20231121 | 110800 | 20843148130 | 5180 | 5180 | 5180 | 5170 | 2753 |
| 491 | 20231121 | 110700 | 20828909810 | 5180 | 5180 | 5180 | 5170 | 399 |
| 492 | 20231121 | 110600 | 20826846660 | 5170 | 5160 | 5170 | 5160 | 7328 |
| 493 | 20231121 | 110500 | 20788969190 | 5170 | 5160 | 5170 | 5150 | 2932 |
| 494 | 20231121 | 110400 | 20773841810 | 5150 | 5160 | 5160 | 5150 | 1866 |
| 495 | 20231121 | 110300 | 20764221130 | 5160 | 5150 | 5160 | 5150 | 9415 |
| 496 | 20231121 | 110200 | 20715732020 | 5150 | 5150 | 5160 | 5150 | 4808 |
| 497 | 20231121 | 110100 | 20690926660 | 5150 | 5150 | 5160 | 5150 | 1880 |
| 498 | 20231121 | 110000 | 20681240740 | 5160 | 5150 | 5160 | 5150 | 7170 |
| 499 | 20231121 | 105900 | 20644313340 | 5150 | 5160 | 5160 | 5150 | 2524 |
| 500 | 20231121 | 105800 | 20631290740 | 5160 | 5170 | 5170 | 5160 | 2689 |
| 501 | 20231121 | 105700 | 20617414210 | 5170 | 5160 | 5170 | 5160 | 2997 |
| 502 | 20231121 | 105600 | 20601937260 | 5170 | 5160 | 5170 | 5160 | 1194 |
| 503 | 20231121 | 105500 | 20595771630 | 5160 | 5150 | 5160 | 5150 | 6314 |
| 504 | 20231121 | 105400 | 20563197150 | 5150 | 5170 | 5170 | 5150 | 6393 |
| 505 | 20231121 | 105300 | 20530245900 | 5170 | 5160 | 5170 | 5150 | 3621 |
| 506 | 20231121 | 105200 | 20511562580 | 5170 | 5160 | 5170 | 5160 | 5169 |
| 507 | 20231121 | 105100 | 20484876840 | 5160 | 5160 | 5170 | 5160 | 3175 |
| 508 | 20231121 | 105000 | 20468491870 | 5170 | 5170 | 5180 | 5170 | 3965 |
| 509 | 20231121 | 104900 | 20447992610 | 5180 | 5170 | 5180 | 5170 | 2443 |
| 510 | 20231121 | 104800 | 20435361900 | 5170 | 5160 | 5170 | 5160 | 5072 |
| 511 | 20231121 | 104700 | 20409142610 | 5170 | 5170 | 5170 | 5160 | 4541 |
| 512 | 20231121 | 104600 | 20385668300 | 5170 | 5180 | 5180 | 5170 | 6645 |
| 513 | 20231121 | 104500 | 20351306840 | 5180 | 5170 | 5180 | 5160 | 6450 |
| 514 | 20231121 | 104400 | 20317938090 | 5170 | 5160 | 5170 | 5150 | 2670 |
| 515 | 20231121 | 104300 | 20304165770 | 5150 | 5160 | 5160 | 5140 | 7729 |
| 516 | 20231121 | 104200 | 20264372960 | 5150 | 5150 | 5150 | 5150 | 5868 |
| 517 | 20231121 | 104100 | 20234152760 | 5150 | 5160 | 5160 | 5150 | 8437 |
| 518 | 20231121 | 104000 | 20190697050 | 5160 | 5160 | 5160 | 5150 | 8755 |
| 519 | 20231121 | 103900 | 20145547230 | 5160 | 5150 | 5160 | 5150 | 3667 |
| 520 | 20231121 | 103800 | 20126657900 | 5150 | 5130 | 5160 | 5130 | 15069 |
| 521 | 20231121 | 103700 | 20049182960 | 5130 | 5160 | 5160 | 5130 | 50161 |
| 522 | 20231121 | 103600 | 19791203910 | 5150 | 5150 | 5160 | 5150 | 8731 |
| 523 | 20231121 | 103500 | 19746194030 | 5160 | 5160 | 5170 | 5150 | 16284 |
| 524 | 20231121 | 103400 | 19662181880 | 5170 | 5170 | 5170 | 5160 | 12824 |
| 525 | 20231121 | 103300 | 19595983930 | 5170 | 5170 | 5180 | 5160 | 10349 |
| 526 | 20231121 | 103200 | 19542492710 | 5170 | 5170 | 5170 | 5170 | 6983 |
| 527 | 20231121 | 103100 | 19506390600 | 5170 | 5160 | 5170 | 5160 | 17188 |
| 528 | 20231121 | 103000 | 19417649860 | 5160 | 5180 | 5180 | 5160 | 20397 |
| 529 | 20231121 | 102900 | 19312321350 | 5180 | 5170 | 5180 | 5160 | 16242 |
| 530 | 20231121 | 102800 | 19228357990 | 5180 | 5170 | 5180 | 5170 | 4935 |
| 531 | 20231121 | 102700 | 19202838890 | 5170 | 5170 | 5180 | 5170 | 20456 |
| 532 | 20231121 | 102600 | 19097067850 | 5170 | 5190 | 5200 | 5170 | 21234 |
| 533 | 20231121 | 102500 | 18987089060 | 5190 | 5200 | 5210 | 5190 | 7953 |
| 534 | 20231121 | 102400 | 18945776210 | 5190 | 5210 | 5210 | 5190 | 6161 |
| 535 | 20231121 | 102300 | 18913788240 | 5200 | 5200 | 5220 | 5200 | 6553 |
| 536 | 20231121 | 102200 | 18879711360 | 5200 | 5210 | 5220 | 5200 | 4398 |
| 537 | 20231121 | 102100 | 18856809490 | 5220 | 5210 | 5220 | 5210 | 5870 |
| 538 | 20231121 | 102000 | 18826209600 | 5200 | 5210 | 5210 | 5200 | 3488 |
| 539 | 20231121 | 101900 | 18808045520 | 5200 | 5200 | 5220 | 5190 | 16872 |
| 540 | 20231121 | 101800 | 18720236160 | 5200 | 5190 | 5210 | 5190 | 6269 |
| 541 | 20231121 | 101700 | 18687645050 | 5200 | 5200 | 5200 | 5190 | 5158 |
| 542 | 20231121 | 101600 | 18660863080 | 5190 | 5180 | 5200 | 5180 | 5351 |
| 543 | 20231121 | 101500 | 18633097780 | 5190 | 5190 | 5200 | 5180 | 3285 |
| 544 | 20231121 | 101400 | 18616043480 | 5190 | 5210 | 5210 | 5180 | 2361 |
| 545 | 20231121 | 101300 | 18603803790 | 5210 | 5200 | 5210 | 5180 | 13960 |
| 546 | 20231121 | 101200 | 18531339080 | 5200 | 5210 | 5220 | 5200 | 2506 |
| 547 | 20231121 | 101100 | 18518291380 | 5210 | 5220 | 5220 | 5210 | 1889 |
| 548 | 20231121 | 101000 | 18508446520 | 5220 | 5220 | 5230 | 5210 | 5714 |
| 549 | 20231121 | 100900 | 18478641890 | 5220 | 5220 | 5230 | 5210 | 5300 |
| 550 | 20231121 | 100800 | 18450973540 | 5220 | 5220 | 5230 | 5220 | 5627 |
| 551 | 20231121 | 100700 | 18421580630 | 5210 | 5220 | 5240 | 5210 | 14508 |
| 552 | 20231121 | 100600 | 18345745770 | 5220 | 5200 | 5220 | 5200 | 4165 |
| 553 | 20231121 | 100500 | 18324061630 | 5200 | 5200 | 5210 | 5190 | 3286 |
| 554 | 20231121 | 100400 | 18306973030 | 5190 | 5190 | 5200 | 5190 | 8335 |
| 555 | 20231121 | 100300 | 18263664380 | 5190 | 5190 | 5200 | 5190 | 3725 |
| 556 | 20231121 | 100200 | 18244321970 | 5190 | 5190 | 5200 | 5190 | 4093 |
| 557 | 20231121 | 100100 | 18223069450 | 5190 | 5180 | 5190 | 5180 | 9665 |
| 558 | 20231121 | 100000 | 18172978620 | 5180 | 5180 | 5190 | 5180 | 10474 |
| 559 | 20231121 | 095900 | 18118709410 | 5180 | 5190 | 5190 | 5180 | 8674 |
| 560 | 20231121 | 095800 | 18073777440 | 5190 | 5200 | 5200 | 5180 | 7261 |
| 561 | 20231121 | 095700 | 18036090070 | 5200 | 5210 | 5210 | 5200 | 9231 |
| 562 | 20231121 | 095600 | 17988073280 | 5200 | 5210 | 5220 | 5200 | 4695 |
| 563 | 20231121 | 095500 | 17963629250 | 5220 | 5210 | 5220 | 5210 | 4977 |
| 564 | 20231121 | 095400 | 17937666010 | 5220 | 5230 | 5240 | 5200 | 18333 |
| 565 | 20231121 | 095300 | 17842019900 | 5230 | 5220 | 5230 | 5210 | 20668 |
| 566 | 20231121 | 095200 | 17734074160 | 5210 | 5170 | 5220 | 5170 | 21779 |
| 567 | 20231121 | 095100 | 17621037290 | 5180 | 5190 | 5190 | 5170 | 29019 |
| 568 | 20231121 | 095000 | 17470650750 | 5190 | 5190 | 5200 | 5190 | 9398 |
| 569 | 20231121 | 094900 | 17421866140 | 5190 | 5200 | 5210 | 5190 | 11283 |
| 570 | 20231121 | 094800 | 17363242870 | 5210 | 5230 | 5230 | 5200 | 11470 |
| 571 | 20231121 | 094700 | 17303553230 | 5230 | 5230 | 5230 | 5220 | 4057 |
| 572 | 20231121 | 094600 | 17282359030 | 5230 | 5230 | 5240 | 5210 | 7173 |
| 573 | 20231121 | 094500 | 17244857620 | 5230 | 5200 | 5230 | 5200 | 18424 |
| 574 | 20231121 | 094400 | 17148928660 | 5200 | 5210 | 5210 | 5200 | 15266 |
| 575 | 20231121 | 094300 | 17069485600 | 5210 | 5220 | 5220 | 5200 | 9918 |
| 576 | 20231121 | 094200 | 17017814290 | 5220 | 5240 | 5260 | 5210 | 23051 |
| 577 | 20231121 | 094100 | 16897041080 | 5240 | 5230 | 5240 | 5220 | 8737 |
| 578 | 20231121 | 094000 | 16851383870 | 5220 | 5190 | 5230 | 5190 | 8561 |
| 579 | 20231121 | 093900 | 16806819900 | 5190 | 5210 | 5220 | 5190 | 23582 |
| 580 | 20231121 | 093800 | 16684198020 | 5210 | 5230 | 5240 | 5210 | 16638 |
| 581 | 20231121 | 093700 | 16597372340 | 5240 | 5240 | 5240 | 5230 | 6149 |
| 582 | 20231121 | 093600 | 16565193610 | 5230 | 5240 | 5240 | 5230 | 6642 |
| 583 | 20231121 | 093500 | 16530434810 | 5230 | 5240 | 5250 | 5230 | 24947 |
| 584 | 20231121 | 093400 | 16399800930 | 5240 | 5250 | 5250 | 5240 | 14002 |
| 585 | 20231121 | 093300 | 16326404030 | 5240 | 5250 | 5250 | 5240 | 22980 |
| 586 | 20231121 | 093200 | 16205929730 | 5240 | 5260 | 5270 | 5240 | 37332 |
| 587 | 20231121 | 093100 | 16009744370 | 5260 | 5260 | 5270 | 5250 | 42173 |
| 588 | 20231121 | 093000 | 15787879650 | 5260 | 5260 | 5270 | 5250 | 49084 |
| 589 | 20231121 | 092900 | 15529629170 | 5270 | 5230 | 5270 | 5220 | 53783 |
| 590 | 20231121 | 092800 | 15247524690 | 5220 | 5210 | 5230 | 5210 | 33428 |
| 591 | 20231121 | 092700 | 15072871420 | 5220 | 5180 | 5220 | 5180 | 36530 |
| 592 | 20231121 | 092600 | 14882742350 | 5190 | 5180 | 5190 | 5160 | 17575 |
| 593 | 20231121 | 092500 | 14791821270 | 5170 | 5200 | 5200 | 5170 | 46586 |
| 594 | 20231121 | 092400 | 14550484720 | 5200 | 5160 | 5200 | 5150 | 40368 |
| 595 | 20231121 | 092300 | 14341693140 | 5150 | 5220 | 5220 | 5150 | 163662 |
| 596 | 20231121 | 092200 | 13493942380 | 5210 | 5220 | 5230 | 5210 | 31026 |
| 597 | 20231121 | 092100 | 13332075460 | 5230 | 5240 | 5240 | 5220 | 22343 |
| 598 | 20231121 | 092000 | 13215305430 | 5230 | 5240 | 5250 | 5230 | 36341 |
| 599 | 20231121 | 091900 | 13024798770 | 5240 | 5210 | 5250 | 5210 | 44638 |
| 600 | 20231121 | 091800 | 12791449060 | 5220 | 5210 | 5230 | 5210 | 29007 |
| 601 | 20231121 | 091700 | 12640143970 | 5210 | 5240 | 5240 | 5210 | 44108 |
| 602 | 20231121 | 091600 | 12409660550 | 5240 | 5240 | 5260 | 5230 | 31180 |
| 603 | 20231121 | 091500 | 12246249830 | 5260 | 5250 | 5260 | 5240 | 20098 |
| 604 | 20231121 | 091400 | 12140754380 | 5250 | 5260 | 5270 | 5230 | 45613 |
| 605 | 20231121 | 091300 | 11901232070 | 5270 | 5320 | 5320 | 5260 | 94564 |
| 606 | 20231121 | 091200 | 11400424640 | 5320 | 5260 | 5320 | 5250 | 69679 |
| 607 | 20231121 | 091100 | 11031990710 | 5250 | 5210 | 5260 | 5210 | 36119 |
| 608 | 20231121 | 091000 | 10842793460 | 5210 | 5220 | 5230 | 5200 | 68560 |
| 609 | 20231121 | 090900 | 10485574750 | 5210 | 5260 | 5270 | 5200 | 141443 |
| 610 | 20231121 | 090800 | 9746626640 | 5260 | 5250 | 5280 | 5250 | 48761 |
| 611 | 20231121 | 090700 | 9490208340 | 5250 | 5300 | 5310 | 5250 | 81258 |
| 612 | 20231121 | 090600 | 9061853800 | 5300 | 5290 | 5330 | 5290 | 125150 |
| 613 | 20231121 | 090500 | 8397017560 | 5290 | 5280 | 5300 | 5240 | 165440 |
| 614 | 20231121 | 090400 | 7525628550 | 5280 | 5280 | 5310 | 5260 | 112567 |
| 615 | 20231121 | 090300 | 6932024450 | 5280 | 5320 | 5380 | 5280 | 200619 |
| 616 | 20231121 | 090200 | 5861558240 | 5320 | 5300 | 5340 | 5290 | 197089 |
| 617 | 20231121 | 090100 | 4816556930 | 5310 | 5360 | 5370 | 5300 | 253249 |
| 618 | 20231121 | 090000 | 3469062420 | 5340 | 5420 | 5420 | 5310 | 643783 |