30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 3 | 20231020 | 191300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20231020 | 191200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20231020 | 191100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20231020 | 191000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20231020 | 190900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20231020 | 190800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20231020 | 190700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20231020 | 190600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20231020 | 190500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20231020 | 190400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20231020 | 190300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20231020 | 190200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20231020 | 190100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20231020 | 190000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20231020 | 185900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20231020 | 185800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20231020 | 185700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20231020 | 185600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20231020 | 185500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20231020 | 185400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20231020 | 185300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20231020 | 185200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20231020 | 185100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20231020 | 185000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20231020 | 184900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20231020 | 184800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20231020 | 184700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20231020 | 184600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20231020 | 184500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20231020 | 184400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 33 | 20231020 | 184300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20231020 | 184200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20231020 | 184100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20231020 | 184000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20231020 | 183900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20231020 | 183800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20231020 | 183700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20231020 | 183600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20231020 | 183500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20231020 | 183400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20231020 | 183300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20231020 | 183200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20231020 | 183100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20231020 | 183000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20231020 | 182900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20231020 | 182800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20231020 | 182700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20231020 | 182600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20231020 | 182500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20231020 | 182400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20231020 | 182300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20231020 | 182200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20231020 | 182100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20231020 | 182000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20231020 | 181900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20231020 | 181800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20231020 | 181700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20231020 | 181600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20231020 | 181500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20231020 | 181400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 63 | 20231020 | 181300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20231020 | 181200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20231020 | 181100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20231020 | 181000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20231020 | 180900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20231020 | 180800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20231020 | 180700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20231020 | 180600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20231020 | 180500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20231020 | 180400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20231020 | 180300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20231020 | 180200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20231020 | 180100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20231020 | 180000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20231020 | 175900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20231020 | 175800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20231020 | 175700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20231020 | 175600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20231020 | 175500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20231020 | 175400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20231020 | 175300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20231020 | 175200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20231020 | 175100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20231020 | 175000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20231020 | 174900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20231020 | 174800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20231020 | 174700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20231020 | 174600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20231020 | 174500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20231020 | 174400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 93 | 20231020 | 174300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20231020 | 174200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20231020 | 174100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20231020 | 174000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20231020 | 173900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20231020 | 173800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20231020 | 173700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20231020 | 173600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20231020 | 173500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20231020 | 173400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20231020 | 173300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20231020 | 173200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20231020 | 173100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20231020 | 173000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20231020 | 172900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20231020 | 172800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20231020 | 172700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20231020 | 172600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20231020 | 172500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20231020 | 172400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20231020 | 172300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20231020 | 172200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20231020 | 172100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20231020 | 172000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20231020 | 171900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20231020 | 171800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20231020 | 171700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20231020 | 171600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20231020 | 171500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20231020 | 171400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 123 | 20231020 | 171300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20231020 | 171200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20231020 | 171100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20231020 | 171000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20231020 | 170900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20231020 | 170800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20231020 | 170700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20231020 | 170600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20231020 | 170500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20231020 | 170400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20231020 | 170300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20231020 | 170200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20231020 | 170100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20231020 | 170000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20231020 | 165900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20231020 | 165800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20231020 | 165700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20231020 | 165600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20231020 | 165500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20231020 | 165400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20231020 | 165300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20231020 | 165200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20231020 | 165100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20231020 | 165000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20231020 | 164900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20231020 | 164800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20231020 | 164700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20231020 | 164600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20231020 | 164500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20231020 | 164400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 153 | 20231020 | 164300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20231020 | 164200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20231020 | 164100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20231020 | 164000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20231020 | 163900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20231020 | 163800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20231020 | 163700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20231020 | 163600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20231020 | 163500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20231020 | 163400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20231020 | 163300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20231020 | 163200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20231020 | 163100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20231020 | 163000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20231020 | 162900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20231020 | 162800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20231020 | 162700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20231020 | 162600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20231020 | 162500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20231020 | 162400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20231020 | 162300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20231020 | 162200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20231020 | 162100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20231020 | 162000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20231020 | 161900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20231020 | 161800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20231020 | 161700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20231020 | 161600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20231020 | 161500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20231020 | 161400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 183 | 20231020 | 161300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20231020 | 161200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20231020 | 161100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20231020 | 161000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20231020 | 160900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20231020 | 160800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20231020 | 160700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20231020 | 160600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20231020 | 160500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20231020 | 160400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20231020 | 160300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20231020 | 160200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20231020 | 160100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20231020 | 160000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20231020 | 155900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20231020 | 155800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20231020 | 155700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20231020 | 155600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20231020 | 155500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20231020 | 155400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20231020 | 155300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20231020 | 155200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20231020 | 155100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20231020 | 155000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20231020 | 154900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20231020 | 154800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20231020 | 154700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20231020 | 154600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20231020 | 154500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20231020 | 154400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 213 | 20231020 | 154300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20231020 | 154200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20231020 | 154100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20231020 | 154000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20231020 | 153900 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20231020 | 153800 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20231020 | 153700 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20231020 | 153600 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20231020 | 153500 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20231020 | 153400 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20231020 | 153300 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20231020 | 153200 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20231020 | 153100 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20231020 | 153000 | 1807849965 | 3175 | 3175 | 3175 | 3175 | 10112 |
| 227 | 20231020 | 152900 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20231020 | 152800 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20231020 | 152700 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20231020 | 152600 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20231020 | 152500 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20231020 | 152400 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20231020 | 152300 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20231020 | 152200 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20231020 | 152100 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20231020 | 152000 | 1775744365 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20231020 | 151900 | 1775744365 | 3200 | 3195 | 3200 | 3190 | 1652 |
| 238 | 20231020 | 151800 | 1770466625 | 3195 | 3185 | 3195 | 3185 | 312 |
| 239 | 20231020 | 151700 | 1769470315 | 3190 | 3190 | 3195 | 3190 | 1254 |
| 240 | 20231020 | 151600 | 1765469905 | 3195 | 3200 | 3200 | 3195 | 2577 |
| 241 | 20231020 | 151500 | 1757229025 | 3205 | 3200 | 3205 | 3200 | 828 |
| 242 | 20231020 | 151400 | 1754579270 | 3205 | 3215 | 3215 | 3205 | 2464 |
| 243 | 20231020 | 151300 | 1746676085 | 3215 | 3220 | 3220 | 3210 | 518 |
| 244 | 20231020 | 151200 | 1745010685 | 3220 | 3220 | 3220 | 3205 | 1211 |
| 245 | 20231020 | 151100 | 1741126450 | 3205 | 3210 | 3225 | 3205 | 1317 |
| 246 | 20231020 | 151000 | 1736903355 | 3210 | 3200 | 3230 | 3200 | 2652 |
| 247 | 20231020 | 150900 | 1728400830 | 3200 | 3190 | 3205 | 3190 | 1456 |
| 248 | 20231020 | 150800 | 1723746595 | 3190 | 3185 | 3190 | 3185 | 830 |
| 249 | 20231020 | 150700 | 1721103030 | 3180 | 3185 | 3185 | 3180 | 16 |
| 250 | 20231020 | 150600 | 1721052145 | 3180 | 3170 | 3185 | 3170 | 1576 |
| 251 | 20231020 | 150500 | 1716048600 | 3175 | 3170 | 3175 | 3165 | 1077 |
| 252 | 20231020 | 150400 | 1712635625 | 3180 | 3175 | 3180 | 3170 | 1563 |
| 253 | 20231020 | 150300 | 1707679855 | 3175 | 3170 | 3175 | 3170 | 1013 |
| 254 | 20231020 | 150200 | 1704468075 | 3165 | 3165 | 3165 | 3165 | 2562 |
| 255 | 20231020 | 150100 | 1696359345 | 3165 | 3170 | 3170 | 3165 | 1345 |
| 256 | 20231020 | 150000 | 1692100495 | 3170 | 3170 | 3170 | 3170 | 220 |
| 257 | 20231020 | 145900 | 1691403095 | 3170 | 3175 | 3180 | 3170 | 575 |
| 258 | 20231020 | 145800 | 1689577355 | 3180 | 3180 | 3180 | 3180 | 600 |
| 259 | 20231020 | 145700 | 1687669355 | 3170 | 3180 | 3180 | 3165 | 10894 |
| 260 | 20231020 | 145600 | 1653182415 | 3180 | 3180 | 3180 | 3180 | 110 |
| 261 | 20231020 | 145500 | 1652832615 | 3195 | 3170 | 3195 | 3170 | 1171 |
| 262 | 20231020 | 145400 | 1649104565 | 3190 | 3175 | 3190 | 3170 | 884 |
| 263 | 20231020 | 145300 | 1646291735 | 3175 | 3175 | 3175 | 3175 | 273 |
| 264 | 20231020 | 145200 | 1645424960 | 3175 | 3175 | 3175 | 3170 | 420 |
| 265 | 20231020 | 145100 | 1644092010 | 3175 | 3175 | 3175 | 3175 | 120 |
| 266 | 20231020 | 145000 | 1643711010 | 3170 | 3190 | 3190 | 3170 | 1176 |
| 267 | 20231020 | 144900 | 1639968470 | 3190 | 3190 | 3190 | 3190 | 220 |
| 268 | 20231020 | 144800 | 1639266670 | 3190 | 3190 | 3190 | 3190 | 186 |
| 269 | 20231020 | 144700 | 1638673330 | 3190 | 3180 | 3190 | 3180 | 1092 |
| 270 | 20231020 | 144600 | 1635196510 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20231020 | 144500 | 1635196510 | 3180 | 3180 | 3180 | 3180 | 1 |
| 272 | 20231020 | 144400 | 1635193330 | 3175 | 3175 | 3175 | 3175 | 221 |
| 273 | 20231020 | 144300 | 1634491655 | 3170 | 3170 | 3170 | 3170 | 290 |
| 274 | 20231020 | 144200 | 1633572355 | 3170 | 3170 | 3170 | 3170 | 210 |
| 275 | 20231020 | 144100 | 1632906655 | 3170 | 3175 | 3175 | 3170 | 414 |
| 276 | 20231020 | 144000 | 1631593820 | 3180 | 3165 | 3180 | 3165 | 316 |
| 277 | 20231020 | 143900 | 1630591465 | 3165 | 3165 | 3165 | 3165 | 165 |
| 278 | 20231020 | 143800 | 1630069240 | 3185 | 3175 | 3185 | 3160 | 2629 |
| 279 | 20231020 | 143700 | 1621747150 | 3165 | 3175 | 3175 | 3165 | 1093 |
| 280 | 20231020 | 143600 | 1618282205 | 3170 | 3180 | 3180 | 3170 | 2787 |
| 281 | 20231020 | 143500 | 1609441630 | 3180 | 3185 | 3190 | 3175 | 3737 |
| 282 | 20231020 | 143400 | 1597555995 | 3185 | 3185 | 3185 | 3185 | 224 |
| 283 | 20231020 | 143300 | 1596842555 | 3180 | 3180 | 3180 | 3180 | 50 |
| 284 | 20231020 | 143200 | 1596683555 | 3180 | 3185 | 3185 | 3180 | 2987 |
| 285 | 20231020 | 143100 | 1587182830 | 3185 | 3190 | 3195 | 3185 | 2116 |
| 286 | 20231020 | 143000 | 1580441560 | 3190 | 3190 | 3190 | 3190 | 1537 |
| 287 | 20231020 | 142900 | 1575538530 | 3195 | 3200 | 3200 | 3195 | 647 |
| 288 | 20231020 | 142800 | 1573471210 | 3200 | 3200 | 3200 | 3200 | 1 |
| 289 | 20231020 | 142700 | 1573468010 | 3195 | 3195 | 3195 | 3195 | 200 |
| 290 | 20231020 | 142600 | 1572829010 | 3195 | 3190 | 3200 | 3190 | 1881 |
| 291 | 20231020 | 142500 | 1566812965 | 3190 | 3190 | 3195 | 3190 | 736 |
| 292 | 20231020 | 142400 | 1564463875 | 3195 | 3210 | 3210 | 3195 | 1117 |
| 293 | 20231020 | 142300 | 1560888695 | 3205 | 3205 | 3210 | 3205 | 331 |
| 294 | 20231020 | 142200 | 1559827285 | 3205 | 3210 | 3210 | 3205 | 414 |
| 295 | 20231020 | 142100 | 1558499995 | 3205 | 3205 | 3205 | 3205 | 6 |
| 296 | 20231020 | 142000 | 1558480765 | 3205 | 3200 | 3205 | 3200 | 2955 |
| 297 | 20231020 | 141900 | 1549010295 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20231020 | 141800 | 1549010295 | 3200 | 3205 | 3205 | 3200 | 514 |
| 299 | 20231020 | 141700 | 1547365155 | 3200 | 3200 | 3200 | 3200 | 7 |
| 300 | 20231020 | 141600 | 1547342755 | 3200 | 3200 | 3200 | 3200 | 768 |
| 301 | 20231020 | 141500 | 1544885155 | 3200 | 3200 | 3200 | 3200 | 100 |
| 302 | 20231020 | 141400 | 1544565155 | 3200 | 3190 | 3200 | 3190 | 176 |
| 303 | 20231020 | 141300 | 1544003705 | 3195 | 3185 | 3195 | 3185 | 225 |
| 304 | 20231020 | 141200 | 1543287070 | 3185 | 3185 | 3185 | 3180 | 492 |
| 305 | 20231020 | 141100 | 1541720875 | 3185 | 3195 | 3195 | 3185 | 702 |
| 306 | 20231020 | 141000 | 1539481665 | 3195 | 3195 | 3195 | 3195 | 224 |
| 307 | 20231020 | 140900 | 1538765985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 308 | 20231020 | 140800 | 1538765985 | 3205 | 3175 | 3205 | 3175 | 48 |
| 309 | 20231020 | 140700 | 1538613555 | 3205 | 3210 | 3210 | 3170 | 11155 |
| 310 | 20231020 | 140600 | 1503094275 | 3205 | 3210 | 3210 | 3200 | 675 |
| 311 | 20231020 | 140500 | 1500933145 | 3200 | 3215 | 3215 | 3200 | 1474 |
| 312 | 20231020 | 140400 | 1496210960 | 3210 | 3210 | 3215 | 3210 | 337 |
| 313 | 20231020 | 140300 | 1495128100 | 3205 | 3220 | 3220 | 3205 | 5596 |
| 314 | 20231020 | 140200 | 1477152080 | 3220 | 3220 | 3220 | 3220 | 69 |
| 315 | 20231020 | 140100 | 1476929900 | 3220 | 3215 | 3220 | 3215 | 2 |
| 316 | 20231020 | 140000 | 1476923465 | 3220 | 3220 | 3220 | 3220 | 270 |
| 317 | 20231020 | 135900 | 1476054065 | 3220 | 3225 | 3225 | 3220 | 922 |
| 318 | 20231020 | 135800 | 1473084985 | 3225 | 3220 | 3225 | 3220 | 368 |
| 319 | 20231020 | 135700 | 1471900020 | 3220 | 3225 | 3225 | 3220 | 400 |
| 320 | 20231020 | 135600 | 1470611710 | 3225 | 3235 | 3235 | 3225 | 4371 |
| 321 | 20231020 | 135500 | 1456479005 | 3235 | 3230 | 3235 | 3230 | 579 |
| 322 | 20231020 | 135400 | 1454608440 | 3235 | 3240 | 3240 | 3235 | 2264 |
| 323 | 20231020 | 135300 | 1447278475 | 3240 | 3240 | 3240 | 3240 | 710 |
| 324 | 20231020 | 135200 | 1444978075 | 3240 | 3240 | 3240 | 3240 | 120 |
| 325 | 20231020 | 135100 | 1444589275 | 3230 | 3225 | 3240 | 3225 | 2378 |
| 326 | 20231020 | 135000 | 1436896430 | 3225 | 3220 | 3225 | 3220 | 542 |
| 327 | 20231020 | 134900 | 1435148530 | 3215 | 3215 | 3215 | 3215 | 539 |
| 328 | 20231020 | 134800 | 1433415645 | 3215 | 3215 | 3215 | 3215 | 1608 |
| 329 | 20231020 | 134700 | 1428245925 | 3220 | 3220 | 3220 | 3220 | 329 |
| 330 | 20231020 | 134600 | 1427186545 | 3225 | 3220 | 3225 | 3220 | 1220 |
| 331 | 20231020 | 134500 | 1423257100 | 3220 | 3220 | 3220 | 3220 | 15 |
| 332 | 20231020 | 134400 | 1423208800 | 3220 | 3225 | 3225 | 3220 | 837 |
| 333 | 20231020 | 134300 | 1420510100 | 3220 | 3220 | 3235 | 3220 | 1646 |
| 334 | 20231020 | 134200 | 1415206430 | 3235 | 3235 | 3235 | 3220 | 642 |
| 335 | 20231020 | 134100 | 1413135115 | 3240 | 3240 | 3245 | 3240 | 1606 |
| 336 | 20231020 | 134000 | 1407931595 | 3245 | 3235 | 3245 | 3235 | 930 |
| 337 | 20231020 | 133900 | 1404921045 | 3235 | 3235 | 3235 | 3235 | 737 |
| 338 | 20231020 | 133800 | 1402536850 | 3235 | 3230 | 3235 | 3230 | 678 |
| 339 | 20231020 | 133700 | 1400345180 | 3230 | 3235 | 3235 | 3215 | 4184 |
| 340 | 20231020 | 133600 | 1386830700 | 3235 | 3240 | 3240 | 3235 | 4127 |
| 341 | 20231020 | 133500 | 1373464605 | 3245 | 3245 | 3250 | 3245 | 479 |
| 342 | 20231020 | 133400 | 1371910010 | 3250 | 3245 | 3255 | 3245 | 2662 |
| 343 | 20231020 | 133300 | 1363257000 | 3245 | 3235 | 3245 | 3235 | 8392 |
| 344 | 20231020 | 133200 | 1336071710 | 3235 | 3235 | 3235 | 3235 | 654 |
| 345 | 20231020 | 133100 | 1333956020 | 3235 | 3235 | 3240 | 3230 | 5589 |
| 346 | 20231020 | 133000 | 1315875470 | 3235 | 3225 | 3235 | 3220 | 2961 |
| 347 | 20231020 | 132900 | 1306316230 | 3220 | 3215 | 3220 | 3205 | 2256 |
| 348 | 20231020 | 132800 | 1299068345 | 3215 | 3215 | 3215 | 3215 | 0 |
| 349 | 20231020 | 132700 | 1299068345 | 3215 | 3215 | 3215 | 3215 | 78 |
| 350 | 20231020 | 132600 | 1298817575 | 3210 | 3210 | 3210 | 3205 | 593 |
| 351 | 20231020 | 132500 | 1296916460 | 3205 | 3205 | 3205 | 3205 | 479 |
| 352 | 20231020 | 132400 | 1295381265 | 3215 | 3215 | 3215 | 3215 | 0 |
| 353 | 20231020 | 132300 | 1295381265 | 3215 | 3220 | 3220 | 3215 | 1003 |
| 354 | 20231020 | 132200 | 1292156120 | 3220 | 3220 | 3220 | 3220 | 1 |
| 355 | 20231020 | 132100 | 1292152900 | 3220 | 3220 | 3220 | 3220 | 1 |
| 356 | 20231020 | 132000 | 1292149680 | 3220 | 3220 | 3220 | 3220 | 1757 |
| 357 | 20231020 | 131900 | 1286492140 | 3220 | 3220 | 3220 | 3220 | 111 |
| 358 | 20231020 | 131800 | 1286134720 | 3215 | 3195 | 3215 | 3195 | 2133 |
| 359 | 20231020 | 131700 | 1279299060 | 3195 | 3215 | 3215 | 3195 | 8445 |
| 360 | 20231020 | 131600 | 1252258990 | 3215 | 3215 | 3215 | 3210 | 818 |
| 361 | 20231020 | 131500 | 1249629205 | 3220 | 3220 | 3220 | 3220 | 100 |
| 362 | 20231020 | 131400 | 1249307205 | 3220 | 3215 | 3220 | 3215 | 915 |
| 363 | 20231020 | 131300 | 1246364180 | 3215 | 3215 | 3215 | 3215 | 974 |
| 364 | 20231020 | 131200 | 1243232770 | 3220 | 3225 | 3225 | 3220 | 411 |
| 365 | 20231020 | 131100 | 1241909325 | 3225 | 3225 | 3225 | 3220 | 40 |
| 366 | 20231020 | 131000 | 1241780330 | 3220 | 3225 | 3225 | 3220 | 1883 |
| 367 | 20231020 | 130900 | 1235710580 | 3235 | 3230 | 3240 | 3225 | 4906 |
| 368 | 20231020 | 130800 | 1219855940 | 3230 | 3235 | 3235 | 3230 | 863 |
| 369 | 20231020 | 130700 | 1217064430 | 3240 | 3240 | 3240 | 3240 | 8 |
| 370 | 20231020 | 130600 | 1217038510 | 3240 | 3240 | 3240 | 3240 | 729 |
| 371 | 20231020 | 130500 | 1214676550 | 3230 | 3230 | 3230 | 3230 | 0 |
| 372 | 20231020 | 130400 | 1214676550 | 3230 | 3240 | 3245 | 3230 | 2668 |
| 373 | 20231020 | 130300 | 1206040695 | 3240 | 3235 | 3245 | 3235 | 715 |
| 374 | 20231020 | 130200 | 1203723985 | 3235 | 3240 | 3245 | 3235 | 2357 |
| 375 | 20231020 | 130100 | 1196092485 | 3245 | 3250 | 3250 | 3235 | 1424 |
| 376 | 20231020 | 130000 | 1191472135 | 3250 | 3245 | 3250 | 3245 | 1577 |
| 377 | 20231020 | 125900 | 1186353930 | 3240 | 3240 | 3245 | 3235 | 778 |
| 378 | 20231020 | 125800 | 1183833340 | 3240 | 3235 | 3240 | 3225 | 1232 |
| 379 | 20231020 | 125700 | 1179847355 | 3225 | 3230 | 3235 | 3225 | 2083 |
| 380 | 20231020 | 125600 | 1173122030 | 3230 | 3235 | 3235 | 3230 | 212 |
| 381 | 20231020 | 125500 | 1172436410 | 3235 | 3250 | 3250 | 3230 | 5456 |
| 382 | 20231020 | 125400 | 1154760215 | 3255 | 3255 | 3255 | 3255 | 1096 |
| 383 | 20231020 | 125300 | 1151192735 | 3255 | 3255 | 3255 | 3255 | 1651 |
| 384 | 20231020 | 125200 | 1145818730 | 3260 | 3260 | 3260 | 3255 | 1669 |
| 385 | 20231020 | 125100 | 1140385085 | 3260 | 3270 | 3275 | 3260 | 7916 |
| 386 | 20231020 | 125000 | 1114535550 | 3270 | 3280 | 3280 | 3270 | 359 |
| 387 | 20231020 | 124900 | 1113359035 | 3280 | 3280 | 3285 | 3260 | 1922 |
| 388 | 20231020 | 124800 | 1107066950 | 3280 | 3270 | 3290 | 3270 | 8061 |
| 389 | 20231020 | 124700 | 1080595630 | 3275 | 3255 | 3290 | 3255 | 13305 |
| 390 | 20231020 | 124600 | 1037040860 | 3255 | 3250 | 3255 | 3245 | 2571 |
| 391 | 20231020 | 124500 | 1028688300 | 3255 | 3245 | 3255 | 3245 | 1690 |
| 392 | 20231020 | 124400 | 1023195815 | 3250 | 3240 | 3250 | 3240 | 3056 |
| 393 | 20231020 | 124300 | 1013280550 | 3240 | 3240 | 3245 | 3240 | 1689 |
| 394 | 20231020 | 124200 | 1007807915 | 3245 | 3240 | 3245 | 3235 | 5813 |
| 395 | 20231020 | 124100 | 988983495 | 3240 | 3225 | 3245 | 3225 | 2594 |
| 396 | 20231020 | 124000 | 980587785 | 3225 | 3220 | 3235 | 3220 | 805 |
| 397 | 20231020 | 123900 | 977994220 | 3260 | 3225 | 3260 | 3200 | 7069 |
| 398 | 20231020 | 123800 | 955186480 | 3220 | 3240 | 3240 | 3220 | 107 |
| 399 | 20231020 | 123700 | 954839900 | 3240 | 3255 | 3260 | 3220 | 5522 |
| 400 | 20231020 | 123600 | 936857930 | 3255 | 3250 | 3255 | 3200 | 6278 |
| 401 | 20231020 | 123500 | 916517950 | 3260 | 3225 | 3260 | 3225 | 5709 |
| 402 | 20231020 | 123400 | 897997570 | 3225 | 3220 | 3230 | 3220 | 3610 |
| 403 | 20231020 | 123300 | 886354255 | 3225 | 3210 | 3225 | 3200 | 10283 |
| 404 | 20231020 | 123200 | 853303980 | 3210 | 3195 | 3210 | 3185 | 10310 |
| 405 | 20231020 | 123100 | 820299405 | 3195 | 3185 | 3195 | 3185 | 2072 |
| 406 | 20231020 | 123000 | 813686535 | 3185 | 3175 | 3185 | 3175 | 1464 |
| 407 | 20231020 | 122900 | 809025365 | 3180 | 3180 | 3180 | 3180 | 529 |
| 408 | 20231020 | 122800 | 807343145 | 3185 | 3180 | 3185 | 3180 | 272 |
| 409 | 20231020 | 122700 | 806477325 | 3180 | 3180 | 3180 | 3175 | 940 |
| 410 | 20231020 | 122600 | 803488535 | 3180 | 3175 | 3180 | 3170 | 2959 |
| 411 | 20231020 | 122500 | 794094705 | 3175 | 3175 | 3175 | 3170 | 1005 |
| 412 | 20231020 | 122400 | 790903930 | 3170 | 3170 | 3170 | 3170 | 159 |
| 413 | 20231020 | 122300 | 790399900 | 3170 | 3170 | 3170 | 3165 | 673 |
| 414 | 20231020 | 122200 | 788268580 | 3175 | 3165 | 3175 | 3165 | 521 |
| 415 | 20231020 | 122100 | 786618990 | 3165 | 3170 | 3170 | 3165 | 115 |
| 416 | 20231020 | 122000 | 786254995 | 3170 | 3170 | 3170 | 3160 | 2450 |
| 417 | 20231020 | 121900 | 778510550 | 3170 | 3160 | 3170 | 3160 | 1555 |
| 418 | 20231020 | 121800 | 773585605 | 3160 | 3160 | 3160 | 3155 | 469 |
| 419 | 20231020 | 121700 | 772104545 | 3160 | 3160 | 3160 | 3155 | 922 |
| 420 | 20231020 | 121600 | 769192885 | 3160 | 3155 | 3160 | 3155 | 1342 |
| 421 | 20231020 | 121500 | 764954830 | 3155 | 3155 | 3155 | 3155 | 440 |
| 422 | 20231020 | 121400 | 763566630 | 3155 | 3155 | 3155 | 3150 | 511 |
| 423 | 20231020 | 121300 | 761954620 | 3160 | 3160 | 3165 | 3155 | 2534 |
| 424 | 20231020 | 121200 | 753948385 | 3160 | 3155 | 3160 | 3155 | 1790 |
| 425 | 20231020 | 121100 | 748295935 | 3150 | 3155 | 3155 | 3150 | 689 |
| 426 | 20231020 | 121000 | 746124760 | 3155 | 3155 | 3155 | 3155 | 0 |
| 427 | 20231020 | 120900 | 746124760 | 3155 | 3150 | 3155 | 3150 | 971 |
| 428 | 20231020 | 120800 | 743065130 | 3140 | 3140 | 3140 | 3140 | 180 |
| 429 | 20231020 | 120700 | 742499930 | 3140 | 3140 | 3140 | 3140 | 310 |
| 430 | 20231020 | 120600 | 741526530 | 3145 | 3145 | 3145 | 3145 | 0 |
| 431 | 20231020 | 120500 | 741526530 | 3145 | 3145 | 3145 | 3145 | 850 |
| 432 | 20231020 | 120400 | 738853280 | 3150 | 3155 | 3155 | 3150 | 875 |
| 433 | 20231020 | 120300 | 736096980 | 3155 | 3150 | 3155 | 3145 | 335 |
| 434 | 20231020 | 120200 | 735043145 | 3160 | 3150 | 3160 | 3150 | 1255 |
| 435 | 20231020 | 120100 | 731085075 | 3150 | 3150 | 3150 | 3150 | 1335 |
| 436 | 20231020 | 120000 | 726879825 | 3155 | 3160 | 3160 | 3155 | 2085 |
| 437 | 20231020 | 115900 | 720301005 | 3155 | 3160 | 3160 | 3155 | 923 |
| 438 | 20231020 | 115800 | 717387570 | 3155 | 3150 | 3155 | 3150 | 11493 |
| 439 | 20231020 | 115700 | 681159540 | 3150 | 3150 | 3150 | 3145 | 932 |
| 440 | 20231020 | 115600 | 678225105 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 441 | 20231020 | 115500 | 675080105 | 3140 | 3145 | 3145 | 3140 | 904 |
| 442 | 20231020 | 115400 | 672237175 | 3150 | 3145 | 3150 | 3140 | 959 |
| 443 | 20231020 | 115300 | 669222140 | 3145 | 3145 | 3145 | 3145 | 361 |
| 444 | 20231020 | 115200 | 668086795 | 3145 | 3145 | 3145 | 3145 | 275 |
| 445 | 20231020 | 115100 | 667221920 | 3145 | 3140 | 3145 | 3140 | 113 |
| 446 | 20231020 | 115000 | 666866545 | 3140 | 3145 | 3145 | 3140 | 1201 |
| 447 | 20231020 | 114900 | 663090780 | 3145 | 3135 | 3145 | 3135 | 1668 |
| 448 | 20231020 | 114800 | 657854830 | 3135 | 3130 | 3135 | 3130 | 3144 |
| 449 | 20231020 | 114700 | 648011910 | 3130 | 3125 | 3130 | 3125 | 265 |
| 450 | 20231020 | 114600 | 647182510 | 3125 | 3130 | 3130 | 3125 | 64 |
| 451 | 20231020 | 114500 | 646982435 | 3130 | 3130 | 3130 | 3130 | 1 |
| 452 | 20231020 | 114400 | 646979305 | 3130 | 3130 | 3130 | 3130 | 1002 |
| 453 | 20231020 | 114300 | 643843045 | 3130 | 3130 | 3130 | 3130 | 0 |
| 454 | 20231020 | 114200 | 643843045 | 3130 | 3130 | 3130 | 3130 | 100 |
| 455 | 20231020 | 114100 | 643530045 | 3130 | 3130 | 3130 | 3130 | 1047 |
| 456 | 20231020 | 114000 | 640252935 | 3130 | 3130 | 3130 | 3130 | 220 |
| 457 | 20231020 | 113900 | 639564335 | 3130 | 3125 | 3130 | 3120 | 4893 |
| 458 | 20231020 | 113800 | 624290195 | 3130 | 3135 | 3135 | 3130 | 771 |
| 459 | 20231020 | 113700 | 621876835 | 3130 | 3130 | 3130 | 3130 | 1039 |
| 460 | 20231020 | 113600 | 618624765 | 3135 | 3120 | 3135 | 3120 | 361 |
| 461 | 20231020 | 113500 | 617498295 | 3125 | 3130 | 3135 | 3125 | 1195 |
| 462 | 20231020 | 113400 | 613763490 | 3135 | 3140 | 3140 | 3135 | 984 |
| 463 | 20231020 | 113300 | 610677280 | 3140 | 3140 | 3140 | 3140 | 0 |
| 464 | 20231020 | 113200 | 610677280 | 3140 | 3140 | 3140 | 3135 | 923 |
| 465 | 20231020 | 113100 | 607780835 | 3140 | 3140 | 3145 | 3140 | 408 |
| 466 | 20231020 | 113000 | 606499710 | 3145 | 3145 | 3145 | 3145 | 1514 |
| 467 | 20231020 | 112900 | 601738180 | 3150 | 3145 | 3150 | 3145 | 324 |
| 468 | 20231020 | 112800 | 600717830 | 3145 | 3145 | 3145 | 3145 | 615 |
| 469 | 20231020 | 112700 | 598783655 | 3150 | 3145 | 3150 | 3140 | 1194 |
| 470 | 20231020 | 112600 | 595030295 | 3145 | 3145 | 3155 | 3145 | 697 |
| 471 | 20231020 | 112500 | 592837230 | 3145 | 3150 | 3155 | 3145 | 1215 |
| 472 | 20231020 | 112400 | 589009975 | 3150 | 3150 | 3150 | 3150 | 0 |
| 473 | 20231020 | 112300 | 589009975 | 3150 | 3150 | 3150 | 3150 | 100 |
| 474 | 20231020 | 112200 | 588694975 | 3150 | 3150 | 3150 | 3145 | 181 |
| 475 | 20231020 | 112100 | 588125645 | 3150 | 3140 | 3155 | 3140 | 3892 |
| 476 | 20231020 | 112000 | 575874790 | 3140 | 3135 | 3140 | 3135 | 1269 |
| 477 | 20231020 | 111900 | 571893395 | 3135 | 3140 | 3140 | 3135 | 692 |
| 478 | 20231020 | 111800 | 569722500 | 3135 | 3135 | 3140 | 3135 | 550 |
| 479 | 20231020 | 111700 | 567996820 | 3135 | 3135 | 3135 | 3125 | 866 |
| 480 | 20231020 | 111600 | 565284250 | 3135 | 3135 | 3135 | 3135 | 0 |
| 481 | 20231020 | 111500 | 565284250 | 3135 | 3145 | 3145 | 3135 | 1432 |
| 482 | 20231020 | 111400 | 560789675 | 3145 | 3140 | 3145 | 3140 | 541 |
| 483 | 20231020 | 111300 | 559090300 | 3140 | 3145 | 3145 | 3140 | 659 |
| 484 | 20231020 | 111200 | 557017750 | 3145 | 3140 | 3145 | 3140 | 670 |
| 485 | 20231020 | 111100 | 554912460 | 3140 | 3140 | 3140 | 3140 | 119 |
| 486 | 20231020 | 111000 | 554538800 | 3140 | 3150 | 3150 | 3135 | 2031 |
| 487 | 20231020 | 110900 | 548171430 | 3150 | 3145 | 3150 | 3140 | 2648 |
| 488 | 20231020 | 110800 | 539839755 | 3145 | 3130 | 3150 | 3125 | 13497 |
| 489 | 20231020 | 110700 | 497555585 | 3125 | 3125 | 3125 | 3125 | 5 |
| 490 | 20231020 | 110600 | 497539960 | 3125 | 3125 | 3125 | 3125 | 0 |
| 491 | 20231020 | 110500 | 497539960 | 3125 | 3125 | 3125 | 3125 | 2 |
| 492 | 20231020 | 110400 | 497533710 | 3125 | 3125 | 3125 | 3125 | 2044 |
| 493 | 20231020 | 110300 | 491146210 | 3120 | 3125 | 3125 | 3120 | 119 |
| 494 | 20231020 | 110200 | 490774385 | 3125 | 3125 | 3130 | 3125 | 936 |
| 495 | 20231020 | 110100 | 487849380 | 3125 | 3125 | 3125 | 3125 | 882 |
| 496 | 20231020 | 110000 | 485093130 | 3125 | 3125 | 3125 | 3120 | 4640 |
| 497 | 20231020 | 105900 | 470596145 | 3125 | 3130 | 3130 | 3125 | 266 |
| 498 | 20231020 | 105800 | 469764890 | 3125 | 3125 | 3125 | 3125 | 0 |
| 499 | 20231020 | 105700 | 469764890 | 3125 | 3125 | 3125 | 3125 | 352 |
| 500 | 20231020 | 105600 | 468664890 | 3130 | 3130 | 3130 | 3130 | 10 |
| 501 | 20231020 | 105500 | 468633590 | 3130 | 3140 | 3140 | 3125 | 345 |
| 502 | 20231020 | 105400 | 467552035 | 3145 | 3140 | 3145 | 3135 | 1303 |
| 503 | 20231020 | 105300 | 463455750 | 3140 | 3125 | 3140 | 3120 | 5876 |
| 504 | 20231020 | 105200 | 445060620 | 3120 | 3120 | 3120 | 3120 | 284 |
| 505 | 20231020 | 105100 | 444174540 | 3120 | 3125 | 3125 | 3120 | 302 |
| 506 | 20231020 | 105000 | 443231735 | 3125 | 3125 | 3125 | 3125 | 3 |
| 507 | 20231020 | 104900 | 443222360 | 3125 | 3125 | 3125 | 3125 | 60 |
| 508 | 20231020 | 104800 | 443034860 | 3125 | 3120 | 3125 | 3115 | 787 |
| 509 | 20231020 | 104700 | 440578955 | 3120 | 3115 | 3125 | 3115 | 4139 |
| 510 | 20231020 | 104600 | 427670305 | 3120 | 3110 | 3120 | 3110 | 4220 |
| 511 | 20231020 | 104500 | 414526055 | 3110 | 3115 | 3115 | 3110 | 235 |
| 512 | 20231020 | 104400 | 413795200 | 3110 | 3105 | 3110 | 3105 | 1333 |
| 513 | 20231020 | 104300 | 409650945 | 3110 | 3110 | 3110 | 3110 | 0 |
| 514 | 20231020 | 104200 | 409650945 | 3110 | 3110 | 3110 | 3110 | 753 |
| 515 | 20231020 | 104100 | 407309115 | 3110 | 3105 | 3110 | 3105 | 1657 |
| 516 | 20231020 | 104000 | 402161035 | 3100 | 3105 | 3105 | 3100 | 338 |
| 517 | 20231020 | 103900 | 401112915 | 3105 | 3105 | 3105 | 3105 | 1 |
| 518 | 20231020 | 103800 | 401109810 | 3105 | 3110 | 3110 | 3100 | 2790 |
| 519 | 20231020 | 103700 | 392439525 | 3110 | 3105 | 3110 | 3105 | 1006 |
| 520 | 20231020 | 103600 | 389315865 | 3110 | 3110 | 3110 | 3110 | 5 |
| 521 | 20231020 | 103500 | 389300315 | 3110 | 3110 | 3110 | 3100 | 128 |
| 522 | 20231020 | 103400 | 388903335 | 3110 | 3100 | 3110 | 3100 | 1082 |
| 523 | 20231020 | 103300 | 385546305 | 3105 | 3105 | 3105 | 3105 | 324 |
| 524 | 20231020 | 103200 | 384540285 | 3100 | 3105 | 3105 | 3100 | 1245 |
| 525 | 20231020 | 103100 | 380678655 | 3110 | 3110 | 3110 | 3110 | 541 |
| 526 | 20231020 | 103000 | 378996145 | 3110 | 3110 | 3115 | 3110 | 338 |
| 527 | 20231020 | 102900 | 377944505 | 3110 | 3110 | 3120 | 3110 | 1635 |
| 528 | 20231020 | 102800 | 372852315 | 3105 | 3105 | 3110 | 3105 | 495 |
| 529 | 20231020 | 102700 | 371313420 | 3105 | 3100 | 3115 | 3100 | 1092 |
| 530 | 20231020 | 102600 | 367922870 | 3100 | 3090 | 3100 | 3090 | 3530 |
| 531 | 20231020 | 102500 | 356997215 | 3085 | 3085 | 3085 | 3085 | 2 |
| 532 | 20231020 | 102400 | 356991045 | 3085 | 3085 | 3085 | 3085 | 0 |
| 533 | 20231020 | 102300 | 356991045 | 3085 | 3085 | 3085 | 3085 | 518 |
| 534 | 20231020 | 102200 | 355393015 | 3085 | 3085 | 3085 | 3085 | 643 |
| 535 | 20231020 | 102100 | 353409360 | 3090 | 3090 | 3090 | 3090 | 449 |
| 536 | 20231020 | 102000 | 352021950 | 3090 | 3090 | 3090 | 3090 | 98 |
| 537 | 20231020 | 101900 | 351719130 | 3075 | 3090 | 3100 | 3075 | 3561 |
| 538 | 20231020 | 101800 | 340703355 | 3085 | 3075 | 3090 | 3075 | 7790 |
| 539 | 20231020 | 101700 | 316730990 | 3070 | 3070 | 3070 | 3070 | 84 |
| 540 | 20231020 | 101600 | 316473110 | 3070 | 3075 | 3075 | 3070 | 23 |
| 541 | 20231020 | 101500 | 316402400 | 3075 | 3075 | 3075 | 3070 | 1772 |
| 542 | 20231020 | 101400 | 310959295 | 3075 | 3075 | 3075 | 3075 | 1939 |
| 543 | 20231020 | 101300 | 304996870 | 3080 | 3080 | 3080 | 3080 | 164 |
| 544 | 20231020 | 101200 | 304491750 | 3080 | 3075 | 3080 | 3075 | 103 |
| 545 | 20231020 | 101100 | 304175010 | 3075 | 3075 | 3075 | 3075 | 86 |
| 546 | 20231020 | 101000 | 303910560 | 3080 | 3080 | 3080 | 3080 | 110 |
| 547 | 20231020 | 100900 | 303571760 | 3075 | 3075 | 3075 | 3075 | 209 |
| 548 | 20231020 | 100800 | 302929085 | 3075 | 3080 | 3080 | 3075 | 515 |
| 549 | 20231020 | 100700 | 301343840 | 3080 | 3075 | 3080 | 3075 | 761 |
| 550 | 20231020 | 100600 | 299003210 | 3075 | 3075 | 3080 | 3075 | 337 |
| 551 | 20231020 | 100500 | 297966375 | 3080 | 3080 | 3080 | 3080 | 0 |
| 552 | 20231020 | 100400 | 297966375 | 3080 | 3085 | 3085 | 3080 | 909 |
| 553 | 20231020 | 100300 | 295164610 | 3085 | 3085 | 3085 | 3085 | 0 |
| 554 | 20231020 | 100200 | 295164610 | 3085 | 3080 | 3090 | 3080 | 977 |
| 555 | 20231020 | 100100 | 292150610 | 3080 | 3080 | 3080 | 3080 | 620 |
| 556 | 20231020 | 100000 | 290241010 | 3080 | 3075 | 3080 | 3075 | 939 |
| 557 | 20231020 | 095900 | 287352960 | 3070 | 3070 | 3070 | 3070 | 2843 |
| 558 | 20231020 | 095800 | 278624950 | 3070 | 3065 | 3070 | 3065 | 1107 |
| 559 | 20231020 | 095700 | 275231460 | 3065 | 3070 | 3070 | 3065 | 545 |
| 560 | 20231020 | 095600 | 273558510 | 3070 | 3065 | 3070 | 3065 | 75 |
| 561 | 20231020 | 095500 | 273328605 | 3070 | 3075 | 3075 | 3070 | 632 |
| 562 | 20231020 | 095400 | 271386865 | 3075 | 3075 | 3075 | 3075 | 20 |
| 563 | 20231020 | 095300 | 271325365 | 3075 | 3075 | 3085 | 3070 | 1718 |
| 564 | 20231020 | 095200 | 266047505 | 3075 | 3070 | 3075 | 3070 | 516 |
| 565 | 20231020 | 095100 | 264463025 | 3070 | 3070 | 3070 | 3070 | 1184 |
| 566 | 20231020 | 095000 | 260828145 | 3075 | 3070 | 3075 | 3070 | 299 |
| 567 | 20231020 | 094900 | 259910100 | 3070 | 3060 | 3075 | 3060 | 969 |
| 568 | 20231020 | 094800 | 256935870 | 3060 | 3070 | 3075 | 3060 | 318 |
| 569 | 20231020 | 094700 | 255959990 | 3075 | 3055 | 3080 | 3055 | 330 |
| 570 | 20231020 | 094600 | 254946305 | 3055 | 3065 | 3065 | 3055 | 914 |
| 571 | 20231020 | 094500 | 252149645 | 3075 | 3055 | 3075 | 3055 | 1369 |
| 572 | 20231020 | 094400 | 247958790 | 3050 | 3075 | 3080 | 3050 | 3092 |
| 573 | 20231020 | 094300 | 238512660 | 3075 | 3075 | 3075 | 3055 | 507 |
| 574 | 20231020 | 094200 | 236955415 | 3075 | 3070 | 3075 | 3055 | 2164 |
| 575 | 20231020 | 094100 | 230311765 | 3070 | 3060 | 3070 | 3060 | 1741 |
| 576 | 20231020 | 094000 | 224981310 | 3085 | 3085 | 3085 | 3050 | 7990 |
| 577 | 20231020 | 093900 | 200460920 | 3090 | 3090 | 3090 | 3090 | 118 |
| 578 | 20231020 | 093800 | 200096300 | 3090 | 3090 | 3090 | 3090 | 205 |
| 579 | 20231020 | 093700 | 199462850 | 3090 | 3095 | 3095 | 3090 | 310 |
| 580 | 20231020 | 093600 | 198504900 | 3095 | 3090 | 3095 | 3090 | 388 |
| 581 | 20231020 | 093500 | 197305830 | 3090 | 3095 | 3095 | 3090 | 892 |
| 582 | 20231020 | 093400 | 194548565 | 3095 | 3095 | 3095 | 3085 | 473 |
| 583 | 20231020 | 093300 | 193088010 | 3095 | 3090 | 3100 | 3090 | 1239 |
| 584 | 20231020 | 093200 | 189258305 | 3100 | 3100 | 3100 | 3095 | 1578 |
| 585 | 20231020 | 093100 | 184373635 | 3100 | 3110 | 3110 | 3100 | 4181 |
| 586 | 20231020 | 093000 | 171410500 | 3110 | 3120 | 3120 | 3110 | 231 |
| 587 | 20231020 | 092900 | 170691025 | 3115 | 3120 | 3120 | 3115 | 475 |
| 588 | 20231020 | 092800 | 169210775 | 3120 | 3120 | 3120 | 3120 | 62 |
| 589 | 20231020 | 092700 | 169017335 | 3120 | 3125 | 3125 | 3120 | 276 |
| 590 | 20231020 | 092600 | 168155450 | 3125 | 3125 | 3130 | 3125 | 485 |
| 591 | 20231020 | 092500 | 166639605 | 3125 | 3130 | 3130 | 3125 | 396 |
| 592 | 20231020 | 092400 | 165401545 | 3115 | 3120 | 3135 | 3115 | 3725 |
| 593 | 20231020 | 092300 | 153774585 | 3115 | 3115 | 3115 | 3115 | 546 |
| 594 | 20231020 | 092200 | 152073795 | 3115 | 3110 | 3115 | 3110 | 1557 |
| 595 | 20231020 | 092100 | 147230400 | 3115 | 3115 | 3115 | 3115 | 4 |
| 596 | 20231020 | 092000 | 147217940 | 3115 | 3115 | 3115 | 3115 | 596 |
| 597 | 20231020 | 091900 | 145361400 | 3115 | 3115 | 3115 | 3115 | 142 |
| 598 | 20231020 | 091800 | 144919070 | 3115 | 3115 | 3120 | 3110 | 2805 |
| 599 | 20231020 | 091700 | 136188740 | 3115 | 3115 | 3115 | 3110 | 1341 |
| 600 | 20231020 | 091600 | 132016380 | 3115 | 3120 | 3120 | 3115 | 547 |
| 601 | 20231020 | 091500 | 130312200 | 3125 | 3125 | 3125 | 3120 | 2977 |
| 602 | 20231020 | 091400 | 121015745 | 3130 | 3130 | 3130 | 3110 | 607 |
| 603 | 20231020 | 091300 | 119116105 | 3125 | 3110 | 3125 | 3110 | 454 |
| 604 | 20231020 | 091200 | 117701855 | 3100 | 3110 | 3110 | 3100 | 1315 |
| 605 | 20231020 | 091100 | 113616245 | 3110 | 3110 | 3115 | 3105 | 3550 |
| 606 | 20231020 | 091000 | 102567185 | 3105 | 3105 | 3115 | 3105 | 3584 |
| 607 | 20231020 | 090900 | 91427300 | 3105 | 3095 | 3110 | 3095 | 1351 |
| 608 | 20231020 | 090800 | 87237675 | 3105 | 3105 | 3115 | 3105 | 2317 |
| 609 | 20231020 | 090700 | 80038785 | 3110 | 3115 | 3130 | 3100 | 5068 |
| 610 | 20231020 | 090600 | 64293700 | 3110 | 3130 | 3130 | 3110 | 2457 |
| 611 | 20231020 | 090500 | 56620590 | 3130 | 3130 | 3130 | 3120 | 126 |
| 612 | 20231020 | 090400 | 56226320 | 3130 | 3110 | 3135 | 3100 | 4138 |
| 613 | 20231020 | 090300 | 43359615 | 3105 | 3105 | 3105 | 3105 | 0 |
| 614 | 20231020 | 090200 | 43359615 | 3105 | 3110 | 3110 | 3105 | 2260 |
| 615 | 20231020 | 090100 | 36336980 | 3130 | 3110 | 3130 | 3105 | 4438 |
| 616 | 20231020 | 090000 | 22532910 | 3110 | 3110 | 3110 | 3100 | 7247 |