32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 192500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 3 | 20240117 | 192400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240117 | 192300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240117 | 192200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240117 | 192100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240117 | 192000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240117 | 191900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240117 | 191800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240117 | 191700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240117 | 191600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240117 | 191500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240117 | 191400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240117 | 191300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240117 | 191200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240117 | 191100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240117 | 191000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240117 | 190900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240117 | 190800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240117 | 190700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240117 | 190600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240117 | 190500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240117 | 190400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240117 | 190300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240117 | 190200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240117 | 190100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240117 | 190000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240117 | 185900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240117 | 185800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240117 | 185700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240117 | 185600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240117 | 185500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 33 | 20240117 | 185400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240117 | 185300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240117 | 185200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240117 | 185100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240117 | 185000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240117 | 184900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240117 | 184800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240117 | 184700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240117 | 184600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240117 | 184500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240117 | 184400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240117 | 184300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240117 | 184200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240117 | 184100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240117 | 184000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240117 | 183900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240117 | 183800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240117 | 183700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240117 | 183600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240117 | 183500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240117 | 183400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240117 | 183300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240117 | 183200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240117 | 183100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240117 | 183000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240117 | 182900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240117 | 182800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240117 | 182700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240117 | 182600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240117 | 182500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 63 | 20240117 | 182400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240117 | 182300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240117 | 182200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240117 | 182100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240117 | 182000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240117 | 181900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240117 | 181800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240117 | 181700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240117 | 181600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240117 | 181500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240117 | 181400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240117 | 181300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240117 | 181200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240117 | 181100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240117 | 181000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240117 | 180900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240117 | 180800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240117 | 180700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240117 | 180600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240117 | 180500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240117 | 180400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240117 | 180300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240117 | 180200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240117 | 180100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240117 | 180000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240117 | 175900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240117 | 175800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240117 | 175700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240117 | 175600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240117 | 175500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 93 | 20240117 | 175400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240117 | 175300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240117 | 175200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240117 | 175100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240117 | 175000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240117 | 174900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240117 | 174800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240117 | 174700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240117 | 174600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240117 | 174500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240117 | 174400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240117 | 174300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240117 | 174200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240117 | 174100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240117 | 174000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240117 | 173900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240117 | 173800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240117 | 173700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240117 | 173600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240117 | 173500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240117 | 173400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240117 | 173300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240117 | 173200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240117 | 173100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240117 | 173000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240117 | 172900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240117 | 172800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240117 | 172700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240117 | 172600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240117 | 172500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 123 | 20240117 | 172400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240117 | 172300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240117 | 172200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240117 | 172100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240117 | 172000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240117 | 171900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240117 | 171800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240117 | 171700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240117 | 171600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240117 | 171500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240117 | 171400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240117 | 171300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240117 | 171200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240117 | 171100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240117 | 171000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240117 | 170900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240117 | 170800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240117 | 170700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240117 | 170600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240117 | 170500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240117 | 170400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240117 | 170300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240117 | 170200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240117 | 170100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240117 | 170000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240117 | 165900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240117 | 165800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240117 | 165700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240117 | 165600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240117 | 165500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 153 | 20240117 | 165400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240117 | 165300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240117 | 165200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240117 | 165100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240117 | 165000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240117 | 164900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240117 | 164800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240117 | 164700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240117 | 164600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240117 | 164500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240117 | 164400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240117 | 164300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240117 | 164200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240117 | 164100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240117 | 164000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240117 | 163900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240117 | 163800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240117 | 163700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240117 | 163600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240117 | 163500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240117 | 163400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240117 | 163300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240117 | 163200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240117 | 163100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240117 | 163000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240117 | 162900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240117 | 162800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240117 | 162700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240117 | 162600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240117 | 162500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 183 | 20240117 | 162400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240117 | 162300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240117 | 162200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240117 | 162100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240117 | 162000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240117 | 161900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240117 | 161800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240117 | 161700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240117 | 161600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240117 | 161500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240117 | 161400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240117 | 161300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240117 | 161200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240117 | 161100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240117 | 161000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240117 | 160900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240117 | 160800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240117 | 160700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240117 | 160600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240117 | 160500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240117 | 160400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240117 | 160300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240117 | 160200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240117 | 160100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240117 | 160000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240117 | 155900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240117 | 155800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240117 | 155700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240117 | 155600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240117 | 155500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 213 | 20240117 | 155400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240117 | 155300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240117 | 155200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240117 | 155100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240117 | 155000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240117 | 154900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240117 | 154800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240117 | 154700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240117 | 154600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240117 | 154500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240117 | 154400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240117 | 154300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240117 | 154200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240117 | 154100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240117 | 154000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240117 | 153900 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240117 | 153800 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240117 | 153700 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240117 | 153600 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240117 | 153500 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240117 | 153400 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240117 | 153300 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240117 | 153200 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240117 | 153100 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240117 | 153000 | 23459752490 | 6410 | 6410 | 6410 | 6410 | 146604 |
| 238 | 20240117 | 152900 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 239 | 20240117 | 152800 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 240 | 20240117 | 152700 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 241 | 20240117 | 152600 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 242 | 20240117 | 152500 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 243 | 20240117 | 152400 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 244 | 20240117 | 152300 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 245 | 20240117 | 152200 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 246 | 20240117 | 152100 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 247 | 20240117 | 152000 | 22520020850 | 6460 | 6460 | 6460 | 6460 | 0 |
| 248 | 20240117 | 151900 | 22520020850 | 6460 | 6470 | 6470 | 6450 | 10694 |
| 249 | 20240117 | 151800 | 22450982480 | 6460 | 6420 | 6470 | 6420 | 7770 |
| 250 | 20240117 | 151700 | 22400804580 | 6440 | 6490 | 6490 | 6420 | 32268 |
| 251 | 20240117 | 151600 | 22192783190 | 6490 | 6480 | 6490 | 6470 | 6692 |
| 252 | 20240117 | 151500 | 22149430640 | 6480 | 6480 | 6480 | 6470 | 5070 |
| 253 | 20240117 | 151400 | 22116589600 | 6480 | 6480 | 6480 | 6470 | 7257 |
| 254 | 20240117 | 151300 | 22069583030 | 6490 | 6490 | 6490 | 6470 | 5950 |
| 255 | 20240117 | 151200 | 22031006340 | 6490 | 6480 | 6500 | 6480 | 8982 |
| 256 | 20240117 | 151100 | 21972754500 | 6480 | 6480 | 6490 | 6480 | 7865 |
| 257 | 20240117 | 151000 | 21921788250 | 6480 | 6500 | 6500 | 6480 | 12313 |
| 258 | 20240117 | 150900 | 21841878840 | 6500 | 6510 | 6510 | 6490 | 19413 |
| 259 | 20240117 | 150800 | 21715745550 | 6510 | 6500 | 6510 | 6500 | 1740 |
| 260 | 20240117 | 150700 | 21704429180 | 6510 | 6510 | 6510 | 6500 | 5176 |
| 261 | 20240117 | 150600 | 21670774480 | 6510 | 6490 | 6520 | 6490 | 7656 |
| 262 | 20240117 | 150500 | 21620999340 | 6490 | 6480 | 6500 | 6480 | 5584 |
| 263 | 20240117 | 150400 | 21584736430 | 6480 | 6490 | 6500 | 6480 | 6415 |
| 264 | 20240117 | 150300 | 21543108250 | 6480 | 6490 | 6500 | 6480 | 4548 |
| 265 | 20240117 | 150200 | 21513589930 | 6490 | 6490 | 6490 | 6490 | 4501 |
| 266 | 20240117 | 150100 | 21484378440 | 6490 | 6490 | 6500 | 6490 | 2309 |
| 267 | 20240117 | 150000 | 21469390800 | 6500 | 6490 | 6500 | 6470 | 4495 |
| 268 | 20240117 | 145900 | 21440247940 | 6480 | 6480 | 6490 | 6470 | 4047 |
| 269 | 20240117 | 145800 | 21414035270 | 6480 | 6470 | 6480 | 6470 | 1334 |
| 270 | 20240117 | 145700 | 21405397230 | 6470 | 6470 | 6490 | 6470 | 5713 |
| 271 | 20240117 | 145600 | 21368366120 | 6480 | 6460 | 6480 | 6460 | 2771 |
| 272 | 20240117 | 145500 | 21350434250 | 6460 | 6460 | 6480 | 6450 | 9144 |
| 273 | 20240117 | 145400 | 21291360850 | 6480 | 6490 | 6490 | 6460 | 8824 |
| 274 | 20240117 | 145300 | 21234243160 | 6480 | 6480 | 6490 | 6480 | 743 |
| 275 | 20240117 | 145200 | 21229426770 | 6490 | 6490 | 6500 | 6490 | 3833 |
| 276 | 20240117 | 145100 | 21204535980 | 6500 | 6500 | 6520 | 6500 | 7584 |
| 277 | 20240117 | 145000 | 21155183480 | 6500 | 6490 | 6510 | 6480 | 10835 |
| 278 | 20240117 | 144900 | 21084812650 | 6490 | 6500 | 6500 | 6490 | 4756 |
| 279 | 20240117 | 144800 | 21053933740 | 6500 | 6510 | 6520 | 6490 | 18021 |
| 280 | 20240117 | 144700 | 20936779600 | 6510 | 6520 | 6520 | 6510 | 5778 |
| 281 | 20240117 | 144600 | 20899121240 | 6520 | 6520 | 6530 | 6520 | 4945 |
| 282 | 20240117 | 144500 | 20866868450 | 6520 | 6520 | 6530 | 6510 | 7088 |
| 283 | 20240117 | 144400 | 20820654670 | 6520 | 6530 | 6530 | 6520 | 3068 |
| 284 | 20240117 | 144300 | 20800623430 | 6530 | 6540 | 6540 | 6530 | 9987 |
| 285 | 20240117 | 144200 | 20735347370 | 6540 | 6550 | 6560 | 6540 | 12795 |
| 286 | 20240117 | 144100 | 20651574710 | 6550 | 6560 | 6560 | 6550 | 1050 |
| 287 | 20240117 | 144000 | 20644693240 | 6560 | 6560 | 6560 | 6550 | 2197 |
| 288 | 20240117 | 143900 | 20630289080 | 6550 | 6560 | 6560 | 6550 | 4447 |
| 289 | 20240117 | 143800 | 20601145250 | 6550 | 6550 | 6560 | 6550 | 5161 |
| 290 | 20240117 | 143700 | 20567316350 | 6550 | 6550 | 6560 | 6550 | 3716 |
| 291 | 20240117 | 143600 | 20542974230 | 6550 | 6550 | 6560 | 6550 | 2064 |
| 292 | 20240117 | 143500 | 20529448480 | 6550 | 6560 | 6560 | 6550 | 2549 |
| 293 | 20240117 | 143400 | 20512748950 | 6550 | 6560 | 6560 | 6550 | 5477 |
| 294 | 20240117 | 143300 | 20476855680 | 6550 | 6550 | 6560 | 6550 | 3282 |
| 295 | 20240117 | 143200 | 20455356720 | 6550 | 6550 | 6550 | 6540 | 1195 |
| 296 | 20240117 | 143100 | 20447534700 | 6550 | 6550 | 6550 | 6540 | 3744 |
| 297 | 20240117 | 143000 | 20423018230 | 6550 | 6550 | 6550 | 6540 | 4403 |
| 298 | 20240117 | 142900 | 20394197890 | 6540 | 6550 | 6550 | 6540 | 1132 |
| 299 | 20240117 | 142800 | 20386784310 | 6550 | 6540 | 6550 | 6540 | 6241 |
| 300 | 20240117 | 142700 | 20345909610 | 6550 | 6550 | 6550 | 6540 | 183 |
| 301 | 20240117 | 142600 | 20344711110 | 6540 | 6560 | 6560 | 6540 | 3367 |
| 302 | 20240117 | 142500 | 20322656290 | 6560 | 6560 | 6560 | 6550 | 1431 |
| 303 | 20240117 | 142400 | 20313281810 | 6560 | 6550 | 6560 | 6550 | 4678 |
| 304 | 20240117 | 142300 | 20282637540 | 6550 | 6550 | 6560 | 6550 | 3892 |
| 305 | 20240117 | 142200 | 20257119180 | 6550 | 6560 | 6560 | 6550 | 2010 |
| 306 | 20240117 | 142100 | 20243953150 | 6560 | 6560 | 6560 | 6540 | 2972 |
| 307 | 20240117 | 142000 | 20224486930 | 6560 | 6540 | 6560 | 6540 | 4126 |
| 308 | 20240117 | 141900 | 20197466740 | 6540 | 6550 | 6550 | 6540 | 8588 |
| 309 | 20240117 | 141800 | 20141239680 | 6550 | 6560 | 6560 | 6540 | 5026 |
| 310 | 20240117 | 141700 | 20108280020 | 6560 | 6550 | 6560 | 6540 | 3920 |
| 311 | 20240117 | 141600 | 20082585330 | 6550 | 6550 | 6550 | 6550 | 2373 |
| 312 | 20240117 | 141500 | 20067042180 | 6550 | 6540 | 6550 | 6530 | 25986 |
| 313 | 20240117 | 141400 | 19897081980 | 6530 | 6530 | 6540 | 6530 | 3400 |
| 314 | 20240117 | 141300 | 19874857080 | 6540 | 6530 | 6540 | 6520 | 2890 |
| 315 | 20240117 | 141200 | 19855984940 | 6540 | 6530 | 6540 | 6520 | 506 |
| 316 | 20240117 | 141100 | 19852679820 | 6530 | 6530 | 6540 | 6530 | 4246 |
| 317 | 20240117 | 141000 | 19824951630 | 6530 | 6540 | 6540 | 6530 | 1167 |
| 318 | 20240117 | 140900 | 19817320510 | 6530 | 6540 | 6540 | 6530 | 1678 |
| 319 | 20240117 | 140800 | 19806352280 | 6530 | 6530 | 6530 | 6530 | 1968 |
| 320 | 20240117 | 140700 | 19793501240 | 6530 | 6530 | 6540 | 6520 | 5190 |
| 321 | 20240117 | 140600 | 19759618940 | 6530 | 6520 | 6530 | 6520 | 162 |
| 322 | 20240117 | 140500 | 19758561880 | 6520 | 6530 | 6540 | 6520 | 5539 |
| 323 | 20240117 | 140400 | 19722392210 | 6530 | 6520 | 6540 | 6520 | 5856 |
| 324 | 20240117 | 140300 | 19684155420 | 6520 | 6530 | 6530 | 6520 | 4248 |
| 325 | 20240117 | 140200 | 19656452070 | 6520 | 6540 | 6540 | 6520 | 1753 |
| 326 | 20240117 | 140100 | 19645009570 | 6540 | 6530 | 6540 | 6520 | 2598 |
| 327 | 20240117 | 140000 | 19628042280 | 6540 | 6540 | 6540 | 6530 | 5094 |
| 328 | 20240117 | 135900 | 19594758700 | 6540 | 6540 | 6540 | 6530 | 455 |
| 329 | 20240117 | 135800 | 19591784000 | 6540 | 6540 | 6540 | 6530 | 1293 |
| 330 | 20240117 | 135700 | 19583333250 | 6530 | 6530 | 6530 | 6520 | 2369 |
| 331 | 20240117 | 135600 | 19567864230 | 6520 | 6530 | 6530 | 6520 | 745 |
| 332 | 20240117 | 135500 | 19563004440 | 6520 | 6530 | 6530 | 6520 | 1574 |
| 333 | 20240117 | 135400 | 19552741280 | 6530 | 6520 | 6530 | 6520 | 2333 |
| 334 | 20240117 | 135300 | 19537521200 | 6520 | 6530 | 6540 | 6520 | 2677 |
| 335 | 20240117 | 135200 | 19520041520 | 6530 | 6520 | 6530 | 6520 | 1833 |
| 336 | 20240117 | 135100 | 19508072130 | 6510 | 6530 | 6540 | 6510 | 1957 |
| 337 | 20240117 | 135000 | 19495303500 | 6530 | 6530 | 6540 | 6530 | 1416 |
| 338 | 20240117 | 134900 | 19486056710 | 6530 | 6540 | 6540 | 6530 | 5248 |
| 339 | 20240117 | 134800 | 19451780770 | 6540 | 6510 | 6540 | 6510 | 7596 |
| 340 | 20240117 | 134700 | 19402207480 | 6500 | 6520 | 6520 | 6500 | 1387 |
| 341 | 20240117 | 134600 | 19393175220 | 6520 | 6510 | 6520 | 6500 | 3563 |
| 342 | 20240117 | 134500 | 19369971330 | 6510 | 6520 | 6520 | 6500 | 2290 |
| 343 | 20240117 | 134400 | 19355062430 | 6520 | 6500 | 6520 | 6500 | 6098 |
| 344 | 20240117 | 134300 | 19315340710 | 6500 | 6520 | 6520 | 6500 | 4023 |
| 345 | 20240117 | 134200 | 19289178990 | 6520 | 6450 | 6530 | 6450 | 19506 |
| 346 | 20240117 | 134100 | 19162580290 | 6450 | 6450 | 6460 | 6440 | 3380 |
| 347 | 20240117 | 134000 | 19140789420 | 6450 | 6450 | 6460 | 6450 | 1196 |
| 348 | 20240117 | 133900 | 19133073740 | 6450 | 6440 | 6460 | 6440 | 8846 |
| 349 | 20240117 | 133800 | 19076055350 | 6440 | 6440 | 6440 | 6430 | 1391 |
| 350 | 20240117 | 133700 | 19067108680 | 6440 | 6440 | 6440 | 6430 | 308 |
| 351 | 20240117 | 133600 | 19065125500 | 6440 | 6450 | 6450 | 6430 | 625 |
| 352 | 20240117 | 133500 | 19061100080 | 6440 | 6440 | 6450 | 6440 | 2180 |
| 353 | 20240117 | 133400 | 19047059460 | 6450 | 6440 | 6450 | 6440 | 1841 |
| 354 | 20240117 | 133300 | 19035200820 | 6440 | 6440 | 6450 | 6440 | 447 |
| 355 | 20240117 | 133200 | 19032318960 | 6440 | 6450 | 6460 | 6440 | 1759 |
| 356 | 20240117 | 133100 | 19020973460 | 6450 | 6440 | 6450 | 6440 | 583 |
| 357 | 20240117 | 133000 | 19017216000 | 6440 | 6450 | 6460 | 6440 | 3413 |
| 358 | 20240117 | 132900 | 18995200670 | 6450 | 6440 | 6460 | 6440 | 1915 |
| 359 | 20240117 | 132800 | 18982847660 | 6450 | 6450 | 6450 | 6430 | 2614 |
| 360 | 20240117 | 132700 | 18966007450 | 6450 | 6460 | 6470 | 6450 | 3548 |
| 361 | 20240117 | 132600 | 18943089520 | 6460 | 6460 | 6460 | 6460 | 1256 |
| 362 | 20240117 | 132500 | 18934975760 | 6460 | 6460 | 6460 | 6450 | 420 |
| 363 | 20240117 | 132400 | 18932264220 | 6460 | 6450 | 6470 | 6450 | 3905 |
| 364 | 20240117 | 132300 | 18907043220 | 6450 | 6450 | 6460 | 6440 | 1144 |
| 365 | 20240117 | 132200 | 18899665020 | 6450 | 6440 | 6460 | 6440 | 3111 |
| 366 | 20240117 | 132100 | 18879593530 | 6440 | 6440 | 6440 | 6430 | 1088 |
| 367 | 20240117 | 132000 | 18872587910 | 6440 | 6430 | 6440 | 6430 | 2896 |
| 368 | 20240117 | 131900 | 18853940630 | 6430 | 6430 | 6440 | 6420 | 2978 |
| 369 | 20240117 | 131800 | 18834795680 | 6420 | 6430 | 6430 | 6420 | 367 |
| 370 | 20240117 | 131700 | 18832437690 | 6430 | 6420 | 6430 | 6420 | 2944 |
| 371 | 20240117 | 131600 | 18813525610 | 6420 | 6410 | 6420 | 6410 | 7877 |
| 372 | 20240117 | 131500 | 18762955560 | 6420 | 6420 | 6420 | 6410 | 4123 |
| 373 | 20240117 | 131400 | 18736489600 | 6420 | 6420 | 6430 | 6420 | 466 |
| 374 | 20240117 | 131300 | 18733494760 | 6420 | 6430 | 6430 | 6410 | 3195 |
| 375 | 20240117 | 131200 | 18712990570 | 6430 | 6430 | 6430 | 6420 | 2455 |
| 376 | 20240117 | 131100 | 18697222480 | 6430 | 6430 | 6430 | 6420 | 2514 |
| 377 | 20240117 | 131000 | 18681079510 | 6430 | 6430 | 6430 | 6420 | 2302 |
| 378 | 20240117 | 130900 | 18666293180 | 6430 | 6430 | 6430 | 6430 | 3438 |
| 379 | 20240117 | 130800 | 18644186840 | 6420 | 6430 | 6430 | 6420 | 2698 |
| 380 | 20240117 | 130700 | 18626859830 | 6430 | 6420 | 6430 | 6410 | 1271 |
| 381 | 20240117 | 130600 | 18618701170 | 6430 | 6420 | 6430 | 6410 | 3184 |
| 382 | 20240117 | 130500 | 18598261900 | 6420 | 6420 | 6430 | 6410 | 4694 |
| 383 | 20240117 | 130400 | 18568152960 | 6420 | 6420 | 6430 | 6410 | 4331 |
| 384 | 20240117 | 130300 | 18540351610 | 6420 | 6420 | 6430 | 6410 | 2347 |
| 385 | 20240117 | 130200 | 18525292210 | 6420 | 6430 | 6430 | 6420 | 7159 |
| 386 | 20240117 | 130100 | 18479303550 | 6430 | 6420 | 6430 | 6420 | 3978 |
| 387 | 20240117 | 130000 | 18453756440 | 6430 | 6440 | 6440 | 6430 | 5583 |
| 388 | 20240117 | 125900 | 18417847690 | 6440 | 6430 | 6440 | 6430 | 1567 |
| 389 | 20240117 | 125800 | 18407771280 | 6440 | 6440 | 6440 | 6430 | 829 |
| 390 | 20240117 | 125700 | 18402436770 | 6430 | 6420 | 6430 | 6420 | 2805 |
| 391 | 20240117 | 125600 | 18384422250 | 6420 | 6430 | 6440 | 6420 | 2337 |
| 392 | 20240117 | 125500 | 18369387030 | 6430 | 6420 | 6430 | 6420 | 719 |
| 393 | 20240117 | 125400 | 18364765640 | 6430 | 6430 | 6430 | 6420 | 4923 |
| 394 | 20240117 | 125300 | 18333157940 | 6430 | 6430 | 6430 | 6420 | 2590 |
| 395 | 20240117 | 125200 | 18316513280 | 6430 | 6430 | 6440 | 6430 | 5144 |
| 396 | 20240117 | 125100 | 18283430140 | 6430 | 6440 | 6440 | 6430 | 874 |
| 397 | 20240117 | 125000 | 18277807660 | 6440 | 6440 | 6440 | 6440 | 175 |
| 398 | 20240117 | 124900 | 18276680660 | 6440 | 6430 | 6440 | 6430 | 2500 |
| 399 | 20240117 | 124800 | 18260584660 | 6440 | 6450 | 6460 | 6440 | 2057 |
| 400 | 20240117 | 124700 | 18247328130 | 6450 | 6440 | 6450 | 6430 | 1229 |
| 401 | 20240117 | 124600 | 18239413350 | 6430 | 6440 | 6440 | 6420 | 2204 |
| 402 | 20240117 | 124500 | 18225226350 | 6440 | 6430 | 6440 | 6410 | 12505 |
| 403 | 20240117 | 124400 | 18144827540 | 6420 | 6420 | 6430 | 6410 | 5622 |
| 404 | 20240117 | 124300 | 18108759970 | 6430 | 6420 | 6430 | 6410 | 16389 |
| 405 | 20240117 | 124200 | 18003661990 | 6420 | 6420 | 6420 | 6410 | 4738 |
| 406 | 20240117 | 124100 | 17973251510 | 6410 | 6420 | 6440 | 6410 | 13429 |
| 407 | 20240117 | 124000 | 17887039000 | 6420 | 6470 | 6470 | 6410 | 81284 |
| 408 | 20240117 | 123900 | 17363335990 | 6470 | 6470 | 6490 | 6470 | 6097 |
| 409 | 20240117 | 123800 | 17323825160 | 6480 | 6480 | 6480 | 6470 | 840 |
| 410 | 20240117 | 123700 | 17318387730 | 6480 | 6480 | 6480 | 6470 | 1325 |
| 411 | 20240117 | 123600 | 17309811440 | 6470 | 6480 | 6480 | 6470 | 2434 |
| 412 | 20240117 | 123500 | 17294042910 | 6470 | 6470 | 6480 | 6470 | 5352 |
| 413 | 20240117 | 123400 | 17259414210 | 6470 | 6480 | 6480 | 6470 | 2480 |
| 414 | 20240117 | 123300 | 17243359210 | 6470 | 6480 | 6480 | 6470 | 1539 |
| 415 | 20240117 | 123200 | 17233394330 | 6480 | 6490 | 6490 | 6480 | 6278 |
| 416 | 20240117 | 123100 | 17192709440 | 6490 | 6510 | 6510 | 6490 | 2002 |
| 417 | 20240117 | 123000 | 17179709890 | 6510 | 6490 | 6510 | 6480 | 6776 |
| 418 | 20240117 | 122900 | 17135712850 | 6480 | 6490 | 6500 | 6480 | 5703 |
| 419 | 20240117 | 122800 | 17098723090 | 6480 | 6500 | 6500 | 6480 | 1997 |
| 420 | 20240117 | 122700 | 17085766830 | 6500 | 6500 | 6500 | 6490 | 3879 |
| 421 | 20240117 | 122600 | 17060585210 | 6500 | 6490 | 6500 | 6490 | 1513 |
| 422 | 20240117 | 122500 | 17050753300 | 6490 | 6490 | 6490 | 6480 | 7451 |
| 423 | 20240117 | 122400 | 17002425000 | 6490 | 6490 | 6500 | 6480 | 933 |
| 424 | 20240117 | 122300 | 16996375180 | 6490 | 6490 | 6490 | 6480 | 2498 |
| 425 | 20240117 | 122200 | 16980171540 | 6490 | 6490 | 6500 | 6480 | 1731 |
| 426 | 20240117 | 122100 | 16968937340 | 6490 | 6490 | 6490 | 6480 | 2812 |
| 427 | 20240117 | 122000 | 16950713030 | 6490 | 6490 | 6500 | 6490 | 871 |
| 428 | 20240117 | 121900 | 16945059300 | 6490 | 6490 | 6500 | 6480 | 1488 |
| 429 | 20240117 | 121800 | 16935402120 | 6500 | 6500 | 6510 | 6490 | 7173 |
| 430 | 20240117 | 121700 | 16888786760 | 6500 | 6480 | 6500 | 6480 | 2657 |
| 431 | 20240117 | 121600 | 16871557200 | 6480 | 6470 | 6480 | 6470 | 2606 |
| 432 | 20240117 | 121500 | 16854689260 | 6470 | 6470 | 6480 | 6470 | 4538 |
| 433 | 20240117 | 121400 | 16825319530 | 6480 | 6470 | 6480 | 6470 | 3067 |
| 434 | 20240117 | 121300 | 16805472130 | 6470 | 6470 | 6480 | 6470 | 1626 |
| 435 | 20240117 | 121200 | 16794951240 | 6470 | 6480 | 6480 | 6470 | 5140 |
| 436 | 20240117 | 121100 | 16761680400 | 6480 | 6480 | 6490 | 6480 | 6143 |
| 437 | 20240117 | 121000 | 16721872340 | 6480 | 6480 | 6490 | 6480 | 7628 |
| 438 | 20240117 | 120900 | 16672438330 | 6490 | 6490 | 6500 | 6480 | 790 |
| 439 | 20240117 | 120800 | 16667313620 | 6490 | 6500 | 6500 | 6480 | 10059 |
| 440 | 20240117 | 120700 | 16602096540 | 6490 | 6500 | 6500 | 6490 | 883 |
| 441 | 20240117 | 120600 | 16596365290 | 6500 | 6490 | 6500 | 6490 | 3274 |
| 442 | 20240117 | 120500 | 16575114810 | 6490 | 6500 | 6500 | 6490 | 2911 |
| 443 | 20240117 | 120400 | 16556220220 | 6500 | 6510 | 6510 | 6500 | 1275 |
| 444 | 20240117 | 120300 | 16547931260 | 6510 | 6510 | 6510 | 6500 | 7884 |
| 445 | 20240117 | 120200 | 16496637490 | 6500 | 6490 | 6510 | 6490 | 6871 |
| 446 | 20240117 | 120100 | 16451975500 | 6490 | 6500 | 6500 | 6490 | 12874 |
| 447 | 20240117 | 120000 | 16368417580 | 6500 | 6510 | 6520 | 6500 | 8641 |
| 448 | 20240117 | 115900 | 16312232640 | 6510 | 6520 | 6520 | 6510 | 2492 |
| 449 | 20240117 | 115800 | 16296009100 | 6520 | 6520 | 6520 | 6520 | 2006 |
| 450 | 20240117 | 115700 | 16282929980 | 6510 | 6520 | 6520 | 6510 | 4546 |
| 451 | 20240117 | 115600 | 16253334160 | 6520 | 6510 | 6520 | 6500 | 2433 |
| 452 | 20240117 | 115500 | 16237494380 | 6500 | 6510 | 6510 | 6500 | 6025 |
| 453 | 20240117 | 115400 | 16198291380 | 6510 | 6520 | 6520 | 6510 | 1960 |
| 454 | 20240117 | 115300 | 16185529190 | 6520 | 6510 | 6520 | 6510 | 702 |
| 455 | 20240117 | 115200 | 16180955090 | 6520 | 6520 | 6520 | 6510 | 682 |
| 456 | 20240117 | 115100 | 16176509450 | 6520 | 6510 | 6520 | 6500 | 1790 |
| 457 | 20240117 | 115000 | 16164846540 | 6510 | 6500 | 6510 | 6500 | 841 |
| 458 | 20240117 | 114900 | 16159372650 | 6500 | 6510 | 6510 | 6500 | 1445 |
| 459 | 20240117 | 114800 | 16149965740 | 6500 | 6500 | 6510 | 6500 | 2203 |
| 460 | 20240117 | 114700 | 16135646120 | 6500 | 6510 | 6510 | 6490 | 3666 |
| 461 | 20240117 | 114600 | 16111816250 | 6510 | 6510 | 6520 | 6500 | 4425 |
| 462 | 20240117 | 114500 | 16083009320 | 6510 | 6520 | 6520 | 6510 | 4624 |
| 463 | 20240117 | 114400 | 16052884680 | 6510 | 6510 | 6520 | 6500 | 1751 |
| 464 | 20240117 | 114300 | 16041485850 | 6510 | 6500 | 6530 | 6490 | 7296 |
| 465 | 20240117 | 114200 | 15993999770 | 6500 | 6500 | 6510 | 6490 | 15965 |
| 466 | 20240117 | 114100 | 15890227710 | 6510 | 6510 | 6510 | 6500 | 2866 |
| 467 | 20240117 | 114000 | 15871597320 | 6510 | 6520 | 6520 | 6510 | 11874 |
| 468 | 20240117 | 113900 | 15794244710 | 6520 | 6520 | 6530 | 6520 | 1878 |
| 469 | 20240117 | 113800 | 15781998050 | 6520 | 6520 | 6540 | 6520 | 5921 |
| 470 | 20240117 | 113700 | 15743380320 | 6520 | 6510 | 6520 | 6500 | 1571 |
| 471 | 20240117 | 113600 | 15733150550 | 6510 | 6530 | 6530 | 6500 | 14963 |
| 472 | 20240117 | 113500 | 15635712650 | 6530 | 6520 | 6530 | 6520 | 3331 |
| 473 | 20240117 | 113400 | 15613985990 | 6520 | 6540 | 6540 | 6520 | 6875 |
| 474 | 20240117 | 113300 | 15569149460 | 6540 | 6520 | 6540 | 6520 | 4099 |
| 475 | 20240117 | 113200 | 15542388890 | 6530 | 6540 | 6540 | 6530 | 2163 |
| 476 | 20240117 | 113100 | 15528258610 | 6540 | 6530 | 6540 | 6530 | 3296 |
| 477 | 20240117 | 113000 | 15506730850 | 6530 | 6530 | 6540 | 6530 | 1619 |
| 478 | 20240117 | 112900 | 15496158640 | 6530 | 6540 | 6540 | 6530 | 2824 |
| 479 | 20240117 | 112800 | 15477707110 | 6540 | 6530 | 6540 | 6520 | 5177 |
| 480 | 20240117 | 112700 | 15443894450 | 6530 | 6540 | 6550 | 6520 | 9521 |
| 481 | 20240117 | 112600 | 15381691550 | 6550 | 6550 | 6550 | 6540 | 867 |
| 482 | 20240117 | 112500 | 15376019510 | 6540 | 6540 | 6540 | 6540 | 3644 |
| 483 | 20240117 | 112400 | 15352187750 | 6540 | 6550 | 6550 | 6540 | 2823 |
| 484 | 20240117 | 112300 | 15333722040 | 6550 | 6560 | 6560 | 6550 | 1921 |
| 485 | 20240117 | 112200 | 15321138510 | 6560 | 6550 | 6560 | 6550 | 327 |
| 486 | 20240117 | 112100 | 15318996160 | 6570 | 6570 | 6570 | 6560 | 6622 |
| 487 | 20240117 | 112000 | 15275511870 | 6570 | 6570 | 6580 | 6560 | 6058 |
| 488 | 20240117 | 111900 | 15235715010 | 6570 | 6570 | 6570 | 6550 | 5039 |
| 489 | 20240117 | 111800 | 15202664770 | 6560 | 6570 | 6570 | 6560 | 3348 |
| 490 | 20240117 | 111700 | 15180697450 | 6570 | 6560 | 6580 | 6560 | 3056 |
| 491 | 20240117 | 111600 | 15160622210 | 6560 | 6570 | 6570 | 6560 | 2620 |
| 492 | 20240117 | 111500 | 15143421520 | 6580 | 6590 | 6600 | 6580 | 5227 |
| 493 | 20240117 | 111400 | 15109025350 | 6590 | 6580 | 6590 | 6580 | 5338 |
| 494 | 20240117 | 111300 | 15073854890 | 6590 | 6590 | 6590 | 6580 | 5345 |
| 495 | 20240117 | 111200 | 15038683490 | 6580 | 6570 | 6590 | 6570 | 4745 |
| 496 | 20240117 | 111100 | 15007467730 | 6580 | 6580 | 6580 | 6570 | 4560 |
| 497 | 20240117 | 111000 | 14977480090 | 6580 | 6570 | 6580 | 6560 | 779 |
| 498 | 20240117 | 110900 | 14972361270 | 6560 | 6550 | 6570 | 6550 | 6862 |
| 499 | 20240117 | 110800 | 14927360530 | 6550 | 6540 | 6550 | 6540 | 543 |
| 500 | 20240117 | 110700 | 14923808110 | 6540 | 6540 | 6550 | 6530 | 9174 |
| 501 | 20240117 | 110600 | 14863863320 | 6540 | 6550 | 6550 | 6540 | 5450 |
| 502 | 20240117 | 110500 | 14828207760 | 6550 | 6550 | 6550 | 6540 | 1923 |
| 503 | 20240117 | 110400 | 14815613910 | 6560 | 6570 | 6570 | 6550 | 3980 |
| 504 | 20240117 | 110300 | 14789505460 | 6570 | 6560 | 6570 | 6560 | 3357 |
| 505 | 20240117 | 110200 | 14767463620 | 6560 | 6560 | 6560 | 6550 | 3217 |
| 506 | 20240117 | 110100 | 14746385030 | 6560 | 6550 | 6560 | 6540 | 3208 |
| 507 | 20240117 | 110000 | 14725391530 | 6540 | 6540 | 6540 | 6530 | 4505 |
| 508 | 20240117 | 105900 | 14695938780 | 6540 | 6520 | 6540 | 6520 | 3082 |
| 509 | 20240117 | 105800 | 14675821210 | 6510 | 6520 | 6530 | 6510 | 6358 |
| 510 | 20240117 | 105700 | 14634399260 | 6520 | 6540 | 6540 | 6520 | 7398 |
| 511 | 20240117 | 105600 | 14586077400 | 6530 | 6540 | 6540 | 6530 | 7516 |
| 512 | 20240117 | 105500 | 14536950400 | 6540 | 6530 | 6540 | 6520 | 3464 |
| 513 | 20240117 | 105400 | 14514328490 | 6530 | 6510 | 6540 | 6500 | 18990 |
| 514 | 20240117 | 105300 | 14390661960 | 6520 | 6550 | 6550 | 6510 | 21328 |
| 515 | 20240117 | 105200 | 14251421130 | 6540 | 6550 | 6560 | 6540 | 8200 |
| 516 | 20240117 | 105100 | 14197726500 | 6540 | 6540 | 6550 | 6530 | 8924 |
| 517 | 20240117 | 105000 | 14139336700 | 6540 | 6560 | 6560 | 6530 | 8630 |
| 518 | 20240117 | 104900 | 14082845510 | 6560 | 6540 | 6560 | 6540 | 4484 |
| 519 | 20240117 | 104800 | 14053499320 | 6540 | 6550 | 6560 | 6540 | 7425 |
| 520 | 20240117 | 104700 | 14004904580 | 6550 | 6580 | 6580 | 6540 | 15949 |
| 521 | 20240117 | 104600 | 13900281420 | 6580 | 6560 | 6580 | 6560 | 2722 |
| 522 | 20240117 | 104500 | 13882398200 | 6560 | 6570 | 6570 | 6560 | 4148 |
| 523 | 20240117 | 104400 | 13855171110 | 6570 | 6560 | 6570 | 6550 | 1863 |
| 524 | 20240117 | 104300 | 13842947900 | 6560 | 6570 | 6570 | 6530 | 28293 |
| 525 | 20240117 | 104200 | 13657736050 | 6560 | 6580 | 6600 | 6560 | 20404 |
| 526 | 20240117 | 104100 | 13523655230 | 6590 | 6590 | 6600 | 6580 | 6875 |
| 527 | 20240117 | 104000 | 13478353630 | 6590 | 6600 | 6600 | 6580 | 6262 |
| 528 | 20240117 | 103900 | 13437090760 | 6610 | 6620 | 6620 | 6570 | 18954 |
| 529 | 20240117 | 103800 | 13312076500 | 6620 | 6620 | 6620 | 6590 | 15609 |
| 530 | 20240117 | 103700 | 13209007260 | 6620 | 6610 | 6620 | 6600 | 12447 |
| 531 | 20240117 | 103600 | 13126695440 | 6600 | 6620 | 6620 | 6600 | 7812 |
| 532 | 20240117 | 103500 | 13075056480 | 6620 | 6620 | 6630 | 6610 | 1799 |
| 533 | 20240117 | 103400 | 13063147400 | 6610 | 6630 | 6630 | 6610 | 5099 |
| 534 | 20240117 | 103300 | 13029403420 | 6630 | 6630 | 6650 | 6620 | 12066 |
| 535 | 20240117 | 103200 | 12949381720 | 6630 | 6620 | 6630 | 6610 | 9048 |
| 536 | 20240117 | 103100 | 12889468680 | 6610 | 6620 | 6630 | 6610 | 12324 |
| 537 | 20240117 | 103000 | 12807845400 | 6630 | 6660 | 6660 | 6620 | 25479 |
| 538 | 20240117 | 102900 | 12638833120 | 6650 | 6680 | 6680 | 6640 | 24419 |
| 539 | 20240117 | 102800 | 12476189480 | 6680 | 6710 | 6720 | 6650 | 68729 |
| 540 | 20240117 | 102700 | 12016194600 | 6710 | 6720 | 6730 | 6700 | 64304 |
| 541 | 20240117 | 102600 | 11584197870 | 6710 | 6700 | 6720 | 6700 | 66472 |
| 542 | 20240117 | 102500 | 11138184820 | 6710 | 6660 | 6710 | 6660 | 54804 |
| 543 | 20240117 | 102400 | 10771434280 | 6670 | 6650 | 6700 | 6640 | 54884 |
| 544 | 20240117 | 102300 | 10405210960 | 6650 | 6650 | 6650 | 6630 | 10495 |
| 545 | 20240117 | 102200 | 10335486780 | 6640 | 6610 | 6650 | 6600 | 32817 |
| 546 | 20240117 | 102100 | 10118036080 | 6600 | 6570 | 6610 | 6570 | 10798 |
| 547 | 20240117 | 102000 | 10046810880 | 6580 | 6580 | 6590 | 6570 | 5346 |
| 548 | 20240117 | 101900 | 10011642120 | 6590 | 6580 | 6590 | 6580 | 3051 |
| 549 | 20240117 | 101800 | 9991556240 | 6570 | 6560 | 6580 | 6540 | 16275 |
| 550 | 20240117 | 101700 | 9884829030 | 6570 | 6560 | 6570 | 6550 | 6305 |
| 551 | 20240117 | 101600 | 9843487680 | 6560 | 6540 | 6560 | 6530 | 12647 |
| 552 | 20240117 | 101500 | 9760762630 | 6540 | 6540 | 6550 | 6530 | 5705 |
| 553 | 20240117 | 101400 | 9723462210 | 6530 | 6560 | 6560 | 6530 | 5311 |
| 554 | 20240117 | 101300 | 9688732290 | 6560 | 6520 | 6560 | 6510 | 15508 |
| 555 | 20240117 | 101200 | 9587455850 | 6520 | 6540 | 6550 | 6520 | 15936 |
| 556 | 20240117 | 101100 | 9483428620 | 6540 | 6570 | 6570 | 6540 | 3890 |
| 557 | 20240117 | 101000 | 9457943960 | 6570 | 6570 | 6580 | 6540 | 13625 |
| 558 | 20240117 | 100900 | 9368502170 | 6570 | 6590 | 6590 | 6550 | 10660 |
| 559 | 20240117 | 100800 | 9298627490 | 6590 | 6580 | 6590 | 6540 | 38266 |
| 560 | 20240117 | 100700 | 9047551780 | 6580 | 6560 | 6590 | 6560 | 12658 |
| 561 | 20240117 | 100600 | 8964366730 | 6560 | 6570 | 6580 | 6560 | 4930 |
| 562 | 20240117 | 100500 | 8931991060 | 6570 | 6570 | 6580 | 6550 | 3624 |
| 563 | 20240117 | 100400 | 8908183530 | 6570 | 6580 | 6580 | 6550 | 9251 |
| 564 | 20240117 | 100300 | 8847450580 | 6580 | 6570 | 6590 | 6560 | 6559 |
| 565 | 20240117 | 100200 | 8804356560 | 6580 | 6560 | 6580 | 6550 | 7096 |
| 566 | 20240117 | 100100 | 8757786810 | 6550 | 6560 | 6570 | 6540 | 17079 |
| 567 | 20240117 | 100000 | 8645947780 | 6570 | 6580 | 6590 | 6560 | 5432 |
| 568 | 20240117 | 095900 | 8610266250 | 6580 | 6580 | 6580 | 6570 | 5532 |
| 569 | 20240117 | 095800 | 8573914010 | 6570 | 6600 | 6620 | 6560 | 12959 |
| 570 | 20240117 | 095700 | 8488542490 | 6600 | 6590 | 6600 | 6590 | 4845 |
| 571 | 20240117 | 095600 | 8456591990 | 6590 | 6570 | 6600 | 6560 | 8950 |
| 572 | 20240117 | 095500 | 8397738870 | 6560 | 6580 | 6590 | 6560 | 4822 |
| 573 | 20240117 | 095400 | 8366030910 | 6590 | 6580 | 6590 | 6560 | 12785 |
| 574 | 20240117 | 095300 | 8282050860 | 6570 | 6600 | 6600 | 6560 | 4923 |
| 575 | 20240117 | 095200 | 8249635610 | 6590 | 6600 | 6600 | 6560 | 9863 |
| 576 | 20240117 | 095100 | 8184703330 | 6600 | 6590 | 6610 | 6580 | 11326 |
| 577 | 20240117 | 095000 | 8110068760 | 6590 | 6610 | 6610 | 6580 | 6671 |
| 578 | 20240117 | 094900 | 8066080210 | 6600 | 6630 | 6640 | 6600 | 4740 |
| 579 | 20240117 | 094800 | 8034721890 | 6650 | 6600 | 6650 | 6590 | 8442 |
| 580 | 20240117 | 094700 | 7978907300 | 6600 | 6590 | 6630 | 6590 | 5114 |
| 581 | 20240117 | 094600 | 7945119340 | 6600 | 6610 | 6610 | 6600 | 7946 |
| 582 | 20240117 | 094500 | 7892659050 | 6610 | 6610 | 6620 | 6600 | 7171 |
| 583 | 20240117 | 094400 | 7845264300 | 6620 | 6620 | 6630 | 6610 | 9688 |
| 584 | 20240117 | 094300 | 7781128640 | 6620 | 6650 | 6660 | 6610 | 28806 |
| 585 | 20240117 | 094200 | 7589682490 | 6650 | 6650 | 6660 | 6640 | 13986 |
| 586 | 20240117 | 094100 | 7496663310 | 6650 | 6640 | 6660 | 6640 | 20807 |
| 587 | 20240117 | 094000 | 7358310290 | 6640 | 6630 | 6650 | 6610 | 20589 |
| 588 | 20240117 | 093900 | 7221705030 | 6630 | 6620 | 6630 | 6610 | 5169 |
| 589 | 20240117 | 093800 | 7187494030 | 6620 | 6630 | 6640 | 6600 | 26155 |
| 590 | 20240117 | 093700 | 7014454090 | 6630 | 6610 | 6630 | 6610 | 4784 |
| 591 | 20240117 | 093600 | 6982783070 | 6620 | 6620 | 6650 | 6610 | 23237 |
| 592 | 20240117 | 093500 | 6828623550 | 6620 | 6600 | 6630 | 6580 | 10877 |
| 593 | 20240117 | 093400 | 6756762180 | 6600 | 6610 | 6610 | 6570 | 15663 |
| 594 | 20240117 | 093300 | 6653556910 | 6620 | 6580 | 6630 | 6550 | 28768 |
| 595 | 20240117 | 093200 | 6464079400 | 6560 | 6610 | 6620 | 6560 | 31669 |
| 596 | 20240117 | 093100 | 6255305700 | 6610 | 6580 | 6620 | 6570 | 16228 |
| 597 | 20240117 | 093000 | 6148343170 | 6580 | 6560 | 6580 | 6560 | 12213 |
| 598 | 20240117 | 092900 | 6068094740 | 6560 | 6550 | 6560 | 6550 | 10175 |
| 599 | 20240117 | 092800 | 6001432130 | 6550 | 6550 | 6560 | 6540 | 9829 |
| 600 | 20240117 | 092700 | 5936999040 | 6550 | 6540 | 6550 | 6530 | 9377 |
| 601 | 20240117 | 092600 | 5875590580 | 6540 | 6550 | 6570 | 6540 | 16180 |
| 602 | 20240117 | 092500 | 5769553560 | 6550 | 6530 | 6550 | 6520 | 6352 |
| 603 | 20240117 | 092400 | 5728026100 | 6540 | 6510 | 6540 | 6490 | 11206 |
| 604 | 20240117 | 092300 | 5655053810 | 6520 | 6490 | 6520 | 6480 | 17442 |
| 605 | 20240117 | 092200 | 5541792350 | 6490 | 6520 | 6530 | 6460 | 49593 |
| 606 | 20240117 | 092100 | 5219594460 | 6520 | 6520 | 6550 | 6520 | 17569 |
| 607 | 20240117 | 092000 | 5104835030 | 6520 | 6530 | 6540 | 6510 | 18966 |
| 608 | 20240117 | 091900 | 4981250440 | 6530 | 6520 | 6530 | 6510 | 6952 |
| 609 | 20240117 | 091800 | 4935941410 | 6530 | 6530 | 6540 | 6510 | 23181 |
| 610 | 20240117 | 091700 | 4784734970 | 6530 | 6550 | 6550 | 6530 | 11421 |
| 611 | 20240117 | 091600 | 4710121350 | 6540 | 6550 | 6550 | 6540 | 19721 |
| 612 | 20240117 | 091500 | 4581123940 | 6550 | 6580 | 6580 | 6550 | 27603 |
| 613 | 20240117 | 091400 | 4399907750 | 6580 | 6560 | 6590 | 6560 | 8258 |
| 614 | 20240117 | 091300 | 4345589420 | 6570 | 6560 | 6570 | 6550 | 8112 |
| 615 | 20240117 | 091200 | 4292371710 | 6560 | 6580 | 6600 | 6550 | 28042 |
| 616 | 20240117 | 091100 | 4108131440 | 6590 | 6610 | 6610 | 6570 | 54803 |
| 617 | 20240117 | 091000 | 3747058840 | 6610 | 6630 | 6630 | 6610 | 18340 |
| 618 | 20240117 | 090900 | 3625585980 | 6630 | 6630 | 6640 | 6620 | 13874 |
| 619 | 20240117 | 090800 | 3533693700 | 6630 | 6620 | 6630 | 6620 | 15516 |
| 620 | 20240117 | 090700 | 3430965380 | 6620 | 6590 | 6630 | 6590 | 22913 |
| 621 | 20240117 | 090600 | 3279424120 | 6590 | 6680 | 6690 | 6580 | 101380 |
| 622 | 20240117 | 090500 | 2607231820 | 6690 | 6670 | 6730 | 6660 | 105826 |
| 623 | 20240117 | 090400 | 1898561670 | 6670 | 6650 | 6690 | 6650 | 31837 |
| 624 | 20240117 | 090300 | 1686224660 | 6650 | 6640 | 6660 | 6630 | 24570 |
| 625 | 20240117 | 090200 | 1522934570 | 6630 | 6670 | 6690 | 6610 | 53752 |
| 626 | 20240117 | 090100 | 1165572650 | 6660 | 6680 | 6690 | 6610 | 64259 |
| 627 | 20240117 | 090000 | 738223460 | 6670 | 6620 | 6700 | 6610 | 108845 |