34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 192300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 3 | 20240311 | 192200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240311 | 192100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240311 | 192000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240311 | 191900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240311 | 191800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240311 | 191700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240311 | 191600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240311 | 191500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240311 | 191400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240311 | 191300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240311 | 191200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240311 | 191100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240311 | 191000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240311 | 190900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240311 | 190800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240311 | 190700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240311 | 190600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240311 | 190500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240311 | 190400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240311 | 190300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240311 | 190200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240311 | 190100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240311 | 190000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240311 | 185900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240311 | 185800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240311 | 185700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240311 | 185600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240311 | 185500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240311 | 185400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240311 | 185300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 33 | 20240311 | 185200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240311 | 185100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240311 | 185000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240311 | 184900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240311 | 184800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240311 | 184700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240311 | 184600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240311 | 184500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240311 | 184400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240311 | 184300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240311 | 184200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240311 | 184100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240311 | 184000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240311 | 183900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240311 | 183800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240311 | 183700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240311 | 183600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240311 | 183500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240311 | 183400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240311 | 183300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240311 | 183200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240311 | 183100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240311 | 183000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240311 | 182900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240311 | 182800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240311 | 182700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240311 | 182600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240311 | 182500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240311 | 182400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240311 | 182300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 63 | 20240311 | 182200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240311 | 182100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240311 | 182000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240311 | 181900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240311 | 181800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240311 | 181700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240311 | 181600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240311 | 181500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240311 | 181400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240311 | 181300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240311 | 181200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240311 | 181100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240311 | 181000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240311 | 180900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240311 | 180800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240311 | 180700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240311 | 180600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240311 | 180500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240311 | 180400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240311 | 180300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240311 | 180200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240311 | 180100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240311 | 180000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240311 | 175900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240311 | 175800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240311 | 175700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240311 | 175600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240311 | 175500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240311 | 175400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240311 | 175300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 93 | 20240311 | 175200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240311 | 175100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240311 | 175000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240311 | 174900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240311 | 174800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240311 | 174700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240311 | 174600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240311 | 174500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240311 | 174400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240311 | 174300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240311 | 174200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240311 | 174100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240311 | 174000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240311 | 173900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240311 | 173800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240311 | 173700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240311 | 173600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240311 | 173500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240311 | 173400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240311 | 173300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240311 | 173200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240311 | 173100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240311 | 173000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240311 | 172900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240311 | 172800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240311 | 172700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240311 | 172600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240311 | 172500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240311 | 172400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240311 | 172300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 123 | 20240311 | 172200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240311 | 172100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240311 | 172000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240311 | 171900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240311 | 171800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240311 | 171700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240311 | 171600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240311 | 171500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240311 | 171400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240311 | 171300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240311 | 171200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240311 | 171100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240311 | 171000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240311 | 170900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240311 | 170800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240311 | 170700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240311 | 170600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240311 | 170500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240311 | 170400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240311 | 170300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240311 | 170200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240311 | 170100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240311 | 170000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240311 | 165900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240311 | 165800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240311 | 165700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240311 | 165600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240311 | 165500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240311 | 165400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240311 | 165300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 153 | 20240311 | 165200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240311 | 165100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240311 | 165000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240311 | 164900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240311 | 164800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240311 | 164700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240311 | 164600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240311 | 164500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240311 | 164400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240311 | 164300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240311 | 164200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240311 | 164100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240311 | 164000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240311 | 163900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240311 | 163800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240311 | 163700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240311 | 163600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240311 | 163500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240311 | 163400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240311 | 163300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240311 | 163200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240311 | 163100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240311 | 163000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240311 | 162900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240311 | 162800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240311 | 162700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240311 | 162600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240311 | 162500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240311 | 162400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240311 | 162300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 183 | 20240311 | 162200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240311 | 162100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240311 | 162000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240311 | 161900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240311 | 161800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240311 | 161700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240311 | 161600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240311 | 161500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240311 | 161400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240311 | 161300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240311 | 161200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240311 | 161100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240311 | 161000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240311 | 160900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240311 | 160800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240311 | 160700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240311 | 160600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240311 | 160500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240311 | 160400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240311 | 160300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240311 | 160200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240311 | 160100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240311 | 160000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240311 | 155900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240311 | 155800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240311 | 155700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240311 | 155600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240311 | 155500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240311 | 155400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240311 | 155300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 213 | 20240311 | 155200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240311 | 155100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240311 | 155000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240311 | 154900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240311 | 154800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240311 | 154700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240311 | 154600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240311 | 154500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240311 | 154400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240311 | 154300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240311 | 154200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240311 | 154100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240311 | 154000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240311 | 153900 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240311 | 153800 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240311 | 153700 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240311 | 153600 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240311 | 153500 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240311 | 153400 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240311 | 153300 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240311 | 153200 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240311 | 153100 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240311 | 153000 | 65654571540 | 10010 | 10010 | 10010 | 10010 | 107802 |
| 236 | 20240311 | 152900 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240311 | 152800 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240311 | 152700 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240311 | 152600 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240311 | 152500 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240311 | 152400 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240311 | 152300 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 243 | 20240311 | 152200 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240311 | 152100 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240311 | 152000 | 64575473520 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240311 | 151900 | 64575473520 | 10050 | 10050 | 10060 | 10030 | 24452 |
| 247 | 20240311 | 151800 | 64329866790 | 10040 | 10040 | 10050 | 10030 | 8622 |
| 248 | 20240311 | 151700 | 64243292780 | 10040 | 10010 | 10040 | 10000 | 25780 |
| 249 | 20240311 | 151600 | 63984951550 | 10000 | 10000 | 10010 | 9990 | 15785 |
| 250 | 20240311 | 151500 | 63827084140 | 9990 | 10000 | 10010 | 9990 | 13940 |
| 251 | 20240311 | 151400 | 63687682160 | 10000 | 10000 | 10010 | 10000 | 5146 |
| 252 | 20240311 | 151300 | 63636191910 | 10000 | 10000 | 10010 | 10000 | 12773 |
| 253 | 20240311 | 151200 | 63508455610 | 10000 | 10010 | 10010 | 10000 | 9748 |
| 254 | 20240311 | 151100 | 63410961450 | 10010 | 9990 | 10010 | 9990 | 10519 |
| 255 | 20240311 | 151000 | 63305732000 | 9990 | 10000 | 10000 | 9990 | 10566 |
| 256 | 20240311 | 150900 | 63200087960 | 10000 | 10000 | 10010 | 10000 | 6795 |
| 257 | 20240311 | 150800 | 63132124690 | 10000 | 10020 | 10030 | 10000 | 16497 |
| 258 | 20240311 | 150700 | 62966965970 | 10020 | 10020 | 10030 | 10020 | 3871 |
| 259 | 20240311 | 150600 | 62928174540 | 10020 | 10020 | 10030 | 10020 | 10733 |
| 260 | 20240311 | 150500 | 62820584160 | 10020 | 10030 | 10030 | 10020 | 1804 |
| 261 | 20240311 | 150400 | 62802497430 | 10030 | 10030 | 10030 | 10020 | 3846 |
| 262 | 20240311 | 150300 | 62763947980 | 10020 | 10030 | 10030 | 10020 | 1371 |
| 263 | 20240311 | 150200 | 62750199620 | 10030 | 10020 | 10030 | 10020 | 2430 |
| 264 | 20240311 | 150100 | 62725834050 | 10030 | 10020 | 10030 | 10010 | 9512 |
| 265 | 20240311 | 150000 | 62630507680 | 10010 | 10010 | 10020 | 10010 | 1287 |
| 266 | 20240311 | 145900 | 62617614350 | 10010 | 10010 | 10030 | 10010 | 6683 |
| 267 | 20240311 | 145800 | 62550689030 | 10010 | 10020 | 10030 | 10010 | 8344 |
| 268 | 20240311 | 145700 | 62467041900 | 10020 | 10010 | 10030 | 10010 | 4100 |
| 269 | 20240311 | 145600 | 62425959400 | 10010 | 10010 | 10020 | 10000 | 3990 |
| 270 | 20240311 | 145500 | 62386023470 | 10010 | 10030 | 10030 | 10010 | 7536 |
| 271 | 20240311 | 145400 | 62310478550 | 10030 | 10030 | 10040 | 10020 | 4718 |
| 272 | 20240311 | 145300 | 62263148650 | 10030 | 10020 | 10030 | 10020 | 8074 |
| 273 | 20240311 | 145200 | 62182174360 | 10010 | 10010 | 10020 | 10010 | 6327 |
| 274 | 20240311 | 145100 | 62118807620 | 10010 | 10010 | 10020 | 10000 | 3893 |
| 275 | 20240311 | 145000 | 62079840790 | 10010 | 10010 | 10010 | 10000 | 1017 |
| 276 | 20240311 | 144900 | 62069660630 | 10000 | 9990 | 10020 | 9980 | 9860 |
| 277 | 20240311 | 144800 | 61971062360 | 9980 | 9990 | 10000 | 9970 | 19452 |
| 278 | 20240311 | 144700 | 61776835960 | 9990 | 9990 | 9990 | 9980 | 7565 |
| 279 | 20240311 | 144600 | 61701305270 | 9980 | 9960 | 9990 | 9960 | 19049 |
| 280 | 20240311 | 144500 | 61511257230 | 9970 | 9980 | 9980 | 9950 | 58556 |
| 281 | 20240311 | 144400 | 60927805390 | 9980 | 9980 | 9990 | 9970 | 29710 |
| 282 | 20240311 | 144300 | 60631297200 | 9990 | 9990 | 9990 | 9980 | 5089 |
| 283 | 20240311 | 144200 | 60580470610 | 9990 | 9990 | 9990 | 9980 | 7815 |
| 284 | 20240311 | 144100 | 60502418530 | 9990 | 9980 | 9990 | 9980 | 18046 |
| 285 | 20240311 | 144000 | 60322195590 | 9980 | 9990 | 9990 | 9980 | 6981 |
| 286 | 20240311 | 143900 | 60252487230 | 9980 | 10000 | 10010 | 9980 | 55354 |
| 287 | 20240311 | 143800 | 59699675800 | 10010 | 10010 | 10010 | 9990 | 7615 |
| 288 | 20240311 | 143700 | 59623534090 | 10010 | 10000 | 10010 | 10000 | 7476 |
| 289 | 20240311 | 143600 | 59548773830 | 10000 | 10000 | 10010 | 10000 | 3411 |
| 290 | 20240311 | 143500 | 59514632340 | 10000 | 10000 | 10010 | 9990 | 46078 |
| 291 | 20240311 | 143400 | 59053861150 | 10000 | 10010 | 10020 | 10000 | 9876 |
| 292 | 20240311 | 143300 | 58955045530 | 10010 | 10010 | 10010 | 10000 | 9589 |
| 293 | 20240311 | 143200 | 58859117530 | 10010 | 10010 | 10020 | 10000 | 15589 |
| 294 | 20240311 | 143100 | 58703103790 | 10020 | 10010 | 10020 | 10010 | 3584 |
| 295 | 20240311 | 143000 | 58667212340 | 10010 | 10010 | 10020 | 10010 | 9109 |
| 296 | 20240311 | 142900 | 58576025300 | 10020 | 10020 | 10020 | 10010 | 11029 |
| 297 | 20240311 | 142800 | 58465617360 | 10020 | 10030 | 10030 | 10020 | 10151 |
| 298 | 20240311 | 142700 | 58363902740 | 10020 | 10030 | 10030 | 10020 | 6225 |
| 299 | 20240311 | 142600 | 58301514790 | 10030 | 10040 | 10040 | 10020 | 9573 |
| 300 | 20240311 | 142500 | 58205504260 | 10030 | 10040 | 10050 | 10030 | 2441 |
| 301 | 20240311 | 142400 | 58180992730 | 10030 | 10030 | 10040 | 10030 | 716 |
| 302 | 20240311 | 142300 | 58173808780 | 10040 | 10020 | 10050 | 10020 | 13125 |
| 303 | 20240311 | 142200 | 58042199590 | 10030 | 10020 | 10030 | 10020 | 18978 |
| 304 | 20240311 | 142100 | 57852026580 | 10030 | 10030 | 10040 | 10020 | 7777 |
| 305 | 20240311 | 142000 | 57774023560 | 10030 | 10030 | 10040 | 10030 | 2375 |
| 306 | 20240311 | 141900 | 57750199560 | 10030 | 10040 | 10040 | 10030 | 5426 |
| 307 | 20240311 | 141800 | 57695773540 | 10030 | 10030 | 10040 | 10030 | 9629 |
| 308 | 20240311 | 141700 | 57599188240 | 10040 | 10040 | 10050 | 10030 | 1310 |
| 309 | 20240311 | 141600 | 57586041380 | 10040 | 10050 | 10050 | 10030 | 6306 |
| 310 | 20240311 | 141500 | 57522729610 | 10050 | 10050 | 10050 | 10040 | 1582 |
| 311 | 20240311 | 141400 | 57506842940 | 10050 | 10040 | 10050 | 10040 | 2136 |
| 312 | 20240311 | 141300 | 57485386850 | 10040 | 10040 | 10050 | 10040 | 4794 |
| 313 | 20240311 | 141200 | 57437240870 | 10040 | 10040 | 10050 | 10040 | 2414 |
| 314 | 20240311 | 141100 | 57413003270 | 10040 | 10050 | 10050 | 10040 | 7281 |
| 315 | 20240311 | 141000 | 57339893160 | 10050 | 10050 | 10050 | 10040 | 3070 |
| 316 | 20240311 | 140900 | 57309046190 | 10050 | 10040 | 10050 | 10040 | 3925 |
| 317 | 20240311 | 140800 | 57269620970 | 10050 | 10070 | 10070 | 10050 | 8717 |
| 318 | 20240311 | 140700 | 57181983550 | 10070 | 10070 | 10070 | 10060 | 4698 |
| 319 | 20240311 | 140600 | 57134678700 | 10070 | 10050 | 10070 | 10050 | 4413 |
| 320 | 20240311 | 140500 | 57090308190 | 10060 | 10050 | 10060 | 10050 | 5794 |
| 321 | 20240311 | 140400 | 57032066700 | 10050 | 10040 | 10060 | 10040 | 8732 |
| 322 | 20240311 | 140300 | 56944326700 | 10040 | 10040 | 10040 | 10030 | 8173 |
| 323 | 20240311 | 140200 | 56862315650 | 10040 | 10050 | 10050 | 10040 | 3362 |
| 324 | 20240311 | 140100 | 56828557470 | 10040 | 10030 | 10040 | 10030 | 5336 |
| 325 | 20240311 | 140000 | 56774993570 | 10040 | 10050 | 10060 | 10040 | 11825 |
| 326 | 20240311 | 135900 | 56656234500 | 10050 | 10060 | 10060 | 10040 | 1668 |
| 327 | 20240311 | 135800 | 56639467790 | 10060 | 10060 | 10060 | 10050 | 1571 |
| 328 | 20240311 | 135700 | 56623675560 | 10050 | 10050 | 10060 | 10050 | 1254 |
| 329 | 20240311 | 135600 | 56611063630 | 10050 | 10040 | 10050 | 10040 | 7464 |
| 330 | 20240311 | 135500 | 56536098070 | 10040 | 10040 | 10050 | 10030 | 6167 |
| 331 | 20240311 | 135400 | 56474189790 | 10040 | 10040 | 10040 | 10030 | 17771 |
| 332 | 20240311 | 135300 | 56295924850 | 10030 | 10040 | 10050 | 10030 | 6011 |
| 333 | 20240311 | 135200 | 56235624310 | 10040 | 10050 | 10050 | 10030 | 7855 |
| 334 | 20240311 | 135100 | 56156763860 | 10040 | 10050 | 10060 | 10040 | 18434 |
| 335 | 20240311 | 135000 | 55971660020 | 10050 | 10050 | 10060 | 10040 | 9037 |
| 336 | 20240311 | 134900 | 55880840440 | 10060 | 10060 | 10060 | 10050 | 7580 |
| 337 | 20240311 | 134800 | 55804636060 | 10060 | 10050 | 10060 | 10050 | 961 |
| 338 | 20240311 | 134700 | 55794969540 | 10060 | 10050 | 10060 | 10050 | 1243 |
| 339 | 20240311 | 134600 | 55782471700 | 10060 | 10060 | 10060 | 10050 | 10260 |
| 340 | 20240311 | 134500 | 55679331570 | 10060 | 10050 | 10060 | 10050 | 2422 |
| 341 | 20240311 | 134400 | 55654976130 | 10050 | 10060 | 10060 | 10050 | 10410 |
| 342 | 20240311 | 134300 | 55550314320 | 10060 | 10060 | 10060 | 10050 | 7584 |
| 343 | 20240311 | 134200 | 55474073800 | 10060 | 10070 | 10070 | 10050 | 12756 |
| 344 | 20240311 | 134100 | 55345749890 | 10060 | 10070 | 10080 | 10060 | 6831 |
| 345 | 20240311 | 134000 | 55276976380 | 10070 | 10080 | 10080 | 10070 | 3055 |
| 346 | 20240311 | 133900 | 55246206470 | 10080 | 10080 | 10080 | 10080 | 1671 |
| 347 | 20240311 | 133800 | 55229362790 | 10090 | 10080 | 10090 | 10080 | 4421 |
| 348 | 20240311 | 133700 | 55184786940 | 10090 | 10090 | 10090 | 10080 | 1958 |
| 349 | 20240311 | 133600 | 55165037550 | 10080 | 10080 | 10090 | 10080 | 1112 |
| 350 | 20240311 | 133500 | 55153824970 | 10080 | 10080 | 10090 | 10080 | 564 |
| 351 | 20240311 | 133400 | 55148138260 | 10080 | 10080 | 10090 | 10080 | 5722 |
| 352 | 20240311 | 133300 | 55090456710 | 10080 | 10080 | 10090 | 10080 | 442 |
| 353 | 20240311 | 133200 | 55085998940 | 10090 | 10080 | 10100 | 10080 | 2249 |
| 354 | 20240311 | 133100 | 55063298120 | 10090 | 10080 | 10090 | 10070 | 7724 |
| 355 | 20240311 | 133000 | 54985405210 | 10080 | 10080 | 10080 | 10070 | 3065 |
| 356 | 20240311 | 132900 | 54954515510 | 10080 | 10080 | 10080 | 10070 | 2008 |
| 357 | 20240311 | 132800 | 54934277260 | 10080 | 10090 | 10090 | 10070 | 9270 |
| 358 | 20240311 | 132700 | 54840847020 | 10090 | 10080 | 10090 | 10080 | 1380 |
| 359 | 20240311 | 132600 | 54826925920 | 10080 | 10090 | 10090 | 10080 | 1937 |
| 360 | 20240311 | 132500 | 54807397830 | 10080 | 10080 | 10090 | 10080 | 2499 |
| 361 | 20240311 | 132400 | 54782200240 | 10080 | 10070 | 10080 | 10070 | 2676 |
| 362 | 20240311 | 132300 | 54755230920 | 10070 | 10070 | 10080 | 10070 | 3859 |
| 363 | 20240311 | 132200 | 54716366700 | 10070 | 10080 | 10080 | 10070 | 1062 |
| 364 | 20240311 | 132100 | 54705671560 | 10080 | 10060 | 10080 | 10060 | 664 |
| 365 | 20240311 | 132000 | 54698984470 | 10060 | 10070 | 10080 | 10060 | 2348 |
| 366 | 20240311 | 131900 | 54675356590 | 10070 | 10060 | 10070 | 10060 | 2605 |
| 367 | 20240311 | 131800 | 54649137470 | 10060 | 10070 | 10070 | 10050 | 31155 |
| 368 | 20240311 | 131700 | 54335836520 | 10070 | 10070 | 10080 | 10070 | 3240 |
| 369 | 20240311 | 131600 | 54303200710 | 10070 | 10080 | 10080 | 10070 | 2726 |
| 370 | 20240311 | 131500 | 54275744580 | 10080 | 10080 | 10080 | 10070 | 3195 |
| 371 | 20240311 | 131400 | 54243545130 | 10080 | 10080 | 10090 | 10070 | 2999 |
| 372 | 20240311 | 131300 | 54213325900 | 10090 | 10080 | 10090 | 10080 | 1568 |
| 373 | 20240311 | 131200 | 54197520290 | 10080 | 10080 | 10100 | 10080 | 6922 |
| 374 | 20240311 | 131100 | 54127644880 | 10080 | 10080 | 10080 | 10070 | 2043 |
| 375 | 20240311 | 131000 | 54107051710 | 10080 | 10070 | 10080 | 10070 | 2364 |
| 376 | 20240311 | 130900 | 54083243640 | 10080 | 10080 | 10090 | 10070 | 3886 |
| 377 | 20240311 | 130800 | 54044072870 | 10090 | 10090 | 10090 | 10080 | 2305 |
| 378 | 20240311 | 130700 | 54020836330 | 10090 | 10080 | 10100 | 10080 | 1904 |
| 379 | 20240311 | 130600 | 54001633990 | 10090 | 10100 | 10100 | 10080 | 5978 |
| 380 | 20240311 | 130500 | 53941303610 | 10100 | 10100 | 10100 | 10090 | 2180 |
| 381 | 20240311 | 130400 | 53919286140 | 10100 | 10080 | 10100 | 10070 | 4662 |
| 382 | 20240311 | 130300 | 53872274330 | 10070 | 10070 | 10080 | 10060 | 5438 |
| 383 | 20240311 | 130200 | 53817513630 | 10070 | 10060 | 10070 | 10060 | 1175 |
| 384 | 20240311 | 130100 | 53805687490 | 10070 | 10060 | 10070 | 10050 | 3367 |
| 385 | 20240311 | 130000 | 53771815430 | 10070 | 10080 | 10090 | 10050 | 24720 |
| 386 | 20240311 | 125900 | 53522986370 | 10080 | 10080 | 10090 | 10070 | 931 |
| 387 | 20240311 | 125800 | 53513607010 | 10090 | 10080 | 10090 | 10070 | 4555 |
| 388 | 20240311 | 125700 | 53467719320 | 10070 | 10090 | 10090 | 10070 | 4868 |
| 389 | 20240311 | 125600 | 53418649660 | 10090 | 10090 | 10090 | 10080 | 2556 |
| 390 | 20240311 | 125500 | 53392880380 | 10080 | 10080 | 10090 | 10080 | 2865 |
| 391 | 20240311 | 125400 | 53363998170 | 10080 | 10090 | 10090 | 10080 | 8271 |
| 392 | 20240311 | 125300 | 53280626440 | 10080 | 10090 | 10090 | 10080 | 1547 |
| 393 | 20240311 | 125200 | 53265019370 | 10100 | 10100 | 10100 | 10090 | 3099 |
| 394 | 20240311 | 125100 | 53233745610 | 10100 | 10080 | 10100 | 10070 | 3226 |
| 395 | 20240311 | 125000 | 53201206110 | 10080 | 10070 | 10080 | 10070 | 1428 |
| 396 | 20240311 | 124900 | 53186824800 | 10080 | 10100 | 10100 | 10070 | 1457 |
| 397 | 20240311 | 124800 | 53172139590 | 10110 | 10070 | 10110 | 10070 | 6818 |
| 398 | 20240311 | 124700 | 53103301160 | 10080 | 10080 | 10090 | 10070 | 2781 |
| 399 | 20240311 | 124600 | 53075268380 | 10070 | 10080 | 10080 | 10070 | 873 |
| 400 | 20240311 | 124500 | 53066472760 | 10070 | 10070 | 10070 | 10060 | 2344 |
| 401 | 20240311 | 124400 | 53042873030 | 10070 | 10080 | 10080 | 10070 | 1855 |
| 402 | 20240311 | 124300 | 53024190920 | 10070 | 10060 | 10070 | 10060 | 3017 |
| 403 | 20240311 | 124200 | 52993812690 | 10060 | 10070 | 10070 | 10060 | 2426 |
| 404 | 20240311 | 124100 | 52969389460 | 10070 | 10080 | 10080 | 10070 | 7764 |
| 405 | 20240311 | 124000 | 52891192450 | 10080 | 10070 | 10080 | 10070 | 5127 |
| 406 | 20240311 | 123900 | 52839536700 | 10070 | 10080 | 10080 | 10070 | 1122 |
| 407 | 20240311 | 123800 | 52828236070 | 10070 | 10070 | 10080 | 10070 | 2698 |
| 408 | 20240311 | 123700 | 52801053860 | 10070 | 10060 | 10080 | 10060 | 6213 |
| 409 | 20240311 | 123600 | 52738491130 | 10050 | 10110 | 10120 | 10050 | 59291 |
| 410 | 20240311 | 123500 | 52140823650 | 10110 | 10100 | 10110 | 10100 | 1750 |
| 411 | 20240311 | 123400 | 52123138340 | 10100 | 10110 | 10110 | 10100 | 1918 |
| 412 | 20240311 | 123300 | 52103762560 | 10100 | 10120 | 10120 | 10100 | 9192 |
| 413 | 20240311 | 123200 | 52010834080 | 10120 | 10120 | 10120 | 10110 | 3215 |
| 414 | 20240311 | 123100 | 51978298310 | 10120 | 10140 | 10140 | 10120 | 1017 |
| 415 | 20240311 | 123000 | 51968002790 | 10130 | 10130 | 10140 | 10120 | 3924 |
| 416 | 20240311 | 122900 | 51928265400 | 10130 | 10130 | 10140 | 10130 | 3043 |
| 417 | 20240311 | 122800 | 51897439780 | 10130 | 10130 | 10130 | 10120 | 1499 |
| 418 | 20240311 | 122700 | 51882263790 | 10130 | 10130 | 10130 | 10130 | 2686 |
| 419 | 20240311 | 122600 | 51855054610 | 10130 | 10120 | 10130 | 10120 | 1409 |
| 420 | 20240311 | 122500 | 51840784560 | 10120 | 10130 | 10130 | 10120 | 424 |
| 421 | 20240311 | 122400 | 51836491450 | 10130 | 10120 | 10130 | 10120 | 1595 |
| 422 | 20240311 | 122300 | 51820340000 | 10120 | 10120 | 10120 | 10120 | 1311 |
| 423 | 20240311 | 122200 | 51807072680 | 10130 | 10120 | 10130 | 10120 | 255 |
| 424 | 20240311 | 122100 | 51804491440 | 10130 | 10120 | 10130 | 10110 | 1272 |
| 425 | 20240311 | 122000 | 51791616350 | 10120 | 10120 | 10130 | 10120 | 1104 |
| 426 | 20240311 | 121900 | 51780443840 | 10130 | 10120 | 10130 | 10110 | 2580 |
| 427 | 20240311 | 121800 | 51754347370 | 10120 | 10110 | 10120 | 10110 | 2078 |
| 428 | 20240311 | 121700 | 51733336770 | 10120 | 10110 | 10120 | 10100 | 1136 |
| 429 | 20240311 | 121600 | 51721850510 | 10110 | 10110 | 10120 | 10100 | 2502 |
| 430 | 20240311 | 121500 | 51696549180 | 10120 | 10090 | 10120 | 10090 | 5179 |
| 431 | 20240311 | 121400 | 51644211130 | 10090 | 10100 | 10100 | 10090 | 1888 |
| 432 | 20240311 | 121300 | 51625144820 | 10100 | 10110 | 10120 | 10090 | 14150 |
| 433 | 20240311 | 121200 | 51482174640 | 10120 | 10120 | 10130 | 10120 | 1699 |
| 434 | 20240311 | 121100 | 51464980750 | 10120 | 10100 | 10120 | 10100 | 2306 |
| 435 | 20240311 | 121000 | 51441668520 | 10100 | 10110 | 10110 | 10100 | 4419 |
| 436 | 20240311 | 120900 | 51396996550 | 10110 | 10110 | 10120 | 10110 | 3520 |
| 437 | 20240311 | 120800 | 51361404310 | 10110 | 10120 | 10120 | 10110 | 1621 |
| 438 | 20240311 | 120700 | 51345013810 | 10120 | 10120 | 10120 | 10110 | 2307 |
| 439 | 20240311 | 120600 | 51321676500 | 10120 | 10110 | 10120 | 10110 | 795 |
| 440 | 20240311 | 120500 | 51313638910 | 10120 | 10110 | 10120 | 10110 | 2033 |
| 441 | 20240311 | 120400 | 51293084280 | 10110 | 10110 | 10110 | 10110 | 1391 |
| 442 | 20240311 | 120300 | 51279021270 | 10110 | 10120 | 10120 | 10110 | 2578 |
| 443 | 20240311 | 120200 | 51252954000 | 10130 | 10130 | 10130 | 10110 | 5529 |
| 444 | 20240311 | 120100 | 51196994150 | 10120 | 10130 | 10140 | 10120 | 5346 |
| 445 | 20240311 | 120000 | 51142868920 | 10130 | 10130 | 10140 | 10120 | 2836 |
| 446 | 20240311 | 115900 | 51114140180 | 10130 | 10130 | 10140 | 10130 | 1305 |
| 447 | 20240311 | 115800 | 51100918070 | 10130 | 10130 | 10140 | 10120 | 7586 |
| 448 | 20240311 | 115700 | 51024100590 | 10130 | 10140 | 10140 | 10130 | 467 |
| 449 | 20240311 | 115600 | 51019368040 | 10140 | 10130 | 10140 | 10120 | 2603 |
| 450 | 20240311 | 115500 | 50992993300 | 10120 | 10140 | 10140 | 10120 | 5208 |
| 451 | 20240311 | 115400 | 50940234820 | 10130 | 10150 | 10150 | 10130 | 1458 |
| 452 | 20240311 | 115300 | 50925452070 | 10140 | 10140 | 10150 | 10140 | 2510 |
| 453 | 20240311 | 115200 | 50899994900 | 10140 | 10140 | 10140 | 10130 | 3960 |
| 454 | 20240311 | 115100 | 50859863660 | 10140 | 10150 | 10150 | 10120 | 7302 |
| 455 | 20240311 | 115000 | 50785864150 | 10140 | 10160 | 10160 | 10130 | 28692 |
| 456 | 20240311 | 114900 | 50494714320 | 10170 | 10180 | 10180 | 10170 | 6835 |
| 457 | 20240311 | 114800 | 50425202280 | 10180 | 10170 | 10180 | 10170 | 2086 |
| 458 | 20240311 | 114700 | 50403982660 | 10170 | 10170 | 10180 | 10160 | 1766 |
| 459 | 20240311 | 114600 | 50386021450 | 10170 | 10170 | 10180 | 10170 | 3707 |
| 460 | 20240311 | 114500 | 50348318260 | 10170 | 10160 | 10170 | 10160 | 2714 |
| 461 | 20240311 | 114400 | 50320717760 | 10160 | 10170 | 10170 | 10160 | 405 |
| 462 | 20240311 | 114300 | 50316599430 | 10170 | 10160 | 10170 | 10160 | 2269 |
| 463 | 20240311 | 114200 | 50293546270 | 10160 | 10180 | 10180 | 10160 | 3514 |
| 464 | 20240311 | 114100 | 50257813540 | 10180 | 10180 | 10180 | 10170 | 1302 |
| 465 | 20240311 | 114000 | 50244559200 | 10180 | 10180 | 10190 | 10170 | 2337 |
| 466 | 20240311 | 113900 | 50220768700 | 10180 | 10180 | 10180 | 10170 | 3491 |
| 467 | 20240311 | 113800 | 50185231560 | 10180 | 10180 | 10180 | 10170 | 1689 |
| 468 | 20240311 | 113700 | 50168046130 | 10170 | 10160 | 10180 | 10160 | 7027 |
| 469 | 20240311 | 113600 | 50096626290 | 10160 | 10160 | 10170 | 10160 | 1723 |
| 470 | 20240311 | 113500 | 50079120120 | 10160 | 10160 | 10170 | 10160 | 3567 |
| 471 | 20240311 | 113400 | 50042870910 | 10160 | 10180 | 10190 | 10160 | 9345 |
| 472 | 20240311 | 113300 | 49947844550 | 10180 | 10190 | 10190 | 10180 | 5992 |
| 473 | 20240311 | 113200 | 49886838110 | 10190 | 10200 | 10200 | 10180 | 6534 |
| 474 | 20240311 | 113100 | 49820250780 | 10190 | 10200 | 10200 | 10190 | 3368 |
| 475 | 20240311 | 113000 | 49785921150 | 10200 | 10190 | 10200 | 10180 | 1484 |
| 476 | 20240311 | 112900 | 49770785600 | 10180 | 10190 | 10200 | 10180 | 6491 |
| 477 | 20240311 | 112800 | 49704642820 | 10190 | 10180 | 10190 | 10180 | 4808 |
| 478 | 20240311 | 112700 | 49655661120 | 10180 | 10180 | 10190 | 10180 | 4045 |
| 479 | 20240311 | 112600 | 49614481600 | 10180 | 10180 | 10190 | 10170 | 15117 |
| 480 | 20240311 | 112500 | 49460582830 | 10180 | 10180 | 10190 | 10170 | 2406 |
| 481 | 20240311 | 112400 | 49436089620 | 10180 | 10180 | 10180 | 10170 | 2369 |
| 482 | 20240311 | 112300 | 49411977270 | 10180 | 10180 | 10190 | 10180 | 14477 |
| 483 | 20240311 | 112200 | 49264594320 | 10190 | 10200 | 10200 | 10180 | 8503 |
| 484 | 20240311 | 112100 | 49177903280 | 10200 | 10200 | 10200 | 10190 | 7094 |
| 485 | 20240311 | 112000 | 49105581410 | 10200 | 10170 | 10210 | 10170 | 26567 |
| 486 | 20240311 | 111900 | 48834772050 | 10180 | 10160 | 10180 | 10160 | 3518 |
| 487 | 20240311 | 111800 | 48798988710 | 10160 | 10160 | 10170 | 10150 | 5882 |
| 488 | 20240311 | 111700 | 48739232060 | 10150 | 10160 | 10160 | 10150 | 5062 |
| 489 | 20240311 | 111600 | 48687828510 | 10160 | 10180 | 10190 | 10160 | 16867 |
| 490 | 20240311 | 111500 | 48516381430 | 10180 | 10190 | 10210 | 10180 | 30056 |
| 491 | 20240311 | 111400 | 48210008450 | 10180 | 10180 | 10190 | 10160 | 17028 |
| 492 | 20240311 | 111300 | 48036788320 | 10180 | 10160 | 10180 | 10160 | 7609 |
| 493 | 20240311 | 111200 | 47959438020 | 10170 | 10160 | 10170 | 10160 | 8204 |
| 494 | 20240311 | 111100 | 47876076980 | 10160 | 10160 | 10170 | 10150 | 5544 |
| 495 | 20240311 | 111000 | 47819750360 | 10170 | 10160 | 10170 | 10160 | 9090 |
| 496 | 20240311 | 110900 | 47727378450 | 10160 | 10150 | 10160 | 10150 | 11104 |
| 497 | 20240311 | 110800 | 47614606870 | 10140 | 10120 | 10150 | 10120 | 10789 |
| 498 | 20240311 | 110700 | 47505295060 | 10120 | 10120 | 10130 | 10120 | 6354 |
| 499 | 20240311 | 110600 | 47440986160 | 10120 | 10110 | 10120 | 10110 | 763 |
| 500 | 20240311 | 110500 | 47433270980 | 10100 | 10100 | 10110 | 10090 | 2079 |
| 501 | 20240311 | 110400 | 47412270420 | 10100 | 10100 | 10110 | 10090 | 4406 |
| 502 | 20240311 | 110300 | 47367787230 | 10100 | 10090 | 10120 | 10090 | 5417 |
| 503 | 20240311 | 110200 | 47313098130 | 10120 | 10100 | 10130 | 10090 | 16727 |
| 504 | 20240311 | 110100 | 47143957290 | 10100 | 10090 | 10100 | 10080 | 3388 |
| 505 | 20240311 | 110000 | 47109757390 | 10090 | 10080 | 10090 | 10080 | 2841 |
| 506 | 20240311 | 105900 | 47081106640 | 10090 | 10070 | 10090 | 10060 | 4419 |
| 507 | 20240311 | 105800 | 47036574150 | 10080 | 10080 | 10080 | 10060 | 10121 |
| 508 | 20240311 | 105700 | 46934641610 | 10080 | 10090 | 10090 | 10070 | 8960 |
| 509 | 20240311 | 105600 | 46844351300 | 10080 | 10090 | 10100 | 10080 | 8325 |
| 510 | 20240311 | 105500 | 46760350240 | 10100 | 10090 | 10100 | 10090 | 2358 |
| 511 | 20240311 | 105400 | 46736551590 | 10090 | 10090 | 10100 | 10080 | 3578 |
| 512 | 20240311 | 105300 | 46700450330 | 10090 | 10090 | 10090 | 10080 | 3604 |
| 513 | 20240311 | 105200 | 46664093820 | 10080 | 10080 | 10090 | 10080 | 4113 |
| 514 | 20240311 | 105100 | 46622612240 | 10080 | 10100 | 10100 | 10080 | 14176 |
| 515 | 20240311 | 105000 | 46479660910 | 10100 | 10110 | 10120 | 10090 | 7323 |
| 516 | 20240311 | 104900 | 46405662080 | 10110 | 10090 | 10120 | 10090 | 14531 |
| 517 | 20240311 | 104800 | 46258893400 | 10090 | 10100 | 10100 | 10080 | 5606 |
| 518 | 20240311 | 104700 | 46202327440 | 10100 | 10090 | 10100 | 10080 | 6812 |
| 519 | 20240311 | 104600 | 46133582970 | 10090 | 10080 | 10100 | 10070 | 3560 |
| 520 | 20240311 | 104500 | 46097696750 | 10070 | 10070 | 10090 | 10070 | 5922 |
| 521 | 20240311 | 104400 | 46038044700 | 10070 | 10070 | 10080 | 10070 | 4429 |
| 522 | 20240311 | 104300 | 45993437140 | 10070 | 10090 | 10090 | 10070 | 6161 |
| 523 | 20240311 | 104200 | 45931351180 | 10080 | 10080 | 10090 | 10070 | 9772 |
| 524 | 20240311 | 104100 | 45832822310 | 10070 | 10060 | 10070 | 10050 | 11717 |
| 525 | 20240311 | 104000 | 45714867310 | 10060 | 10040 | 10070 | 10040 | 54110 |
| 526 | 20240311 | 103900 | 45171044970 | 10050 | 10070 | 10070 | 10050 | 43317 |
| 527 | 20240311 | 103800 | 44735462250 | 10070 | 10080 | 10080 | 10060 | 34932 |
| 528 | 20240311 | 103700 | 44383658560 | 10080 | 10090 | 10090 | 10080 | 5736 |
| 529 | 20240311 | 103600 | 44325820620 | 10090 | 10090 | 10090 | 10080 | 5297 |
| 530 | 20240311 | 103500 | 44272408900 | 10090 | 10090 | 10100 | 10080 | 8981 |
| 531 | 20240311 | 103400 | 44181835500 | 10090 | 10090 | 10100 | 10080 | 7732 |
| 532 | 20240311 | 103300 | 44103853890 | 10090 | 10110 | 10110 | 10090 | 6618 |
| 533 | 20240311 | 103200 | 44037029570 | 10110 | 10110 | 10110 | 10100 | 2641 |
| 534 | 20240311 | 103100 | 44010347390 | 10110 | 10090 | 10110 | 10090 | 8234 |
| 535 | 20240311 | 103000 | 43927209000 | 10100 | 10090 | 10100 | 10090 | 6123 |
| 536 | 20240311 | 102900 | 43865427870 | 10090 | 10100 | 10100 | 10080 | 13184 |
| 537 | 20240311 | 102800 | 43732417730 | 10090 | 10120 | 10120 | 10090 | 21927 |
| 538 | 20240311 | 102700 | 43510947160 | 10130 | 10130 | 10130 | 10110 | 4957 |
| 539 | 20240311 | 102600 | 43460787120 | 10130 | 10120 | 10140 | 10120 | 7418 |
| 540 | 20240311 | 102500 | 43385703870 | 10130 | 10140 | 10150 | 10130 | 8001 |
| 541 | 20240311 | 102400 | 43304603130 | 10140 | 10140 | 10150 | 10130 | 4627 |
| 542 | 20240311 | 102300 | 43257684400 | 10140 | 10140 | 10140 | 10130 | 9245 |
| 543 | 20240311 | 102200 | 43163961050 | 10140 | 10160 | 10170 | 10130 | 22650 |
| 544 | 20240311 | 102100 | 42934100250 | 10160 | 10160 | 10170 | 10160 | 9340 |
| 545 | 20240311 | 102000 | 42839157700 | 10170 | 10160 | 10170 | 10150 | 8100 |
| 546 | 20240311 | 101900 | 42756881730 | 10150 | 10130 | 10160 | 10130 | 6209 |
| 547 | 20240311 | 101800 | 42693901440 | 10130 | 10120 | 10140 | 10120 | 11623 |
| 548 | 20240311 | 101700 | 42576144720 | 10120 | 10110 | 10120 | 10110 | 8435 |
| 549 | 20240311 | 101600 | 42490799880 | 10110 | 10110 | 10120 | 10090 | 24716 |
| 550 | 20240311 | 101500 | 42241093560 | 10110 | 10110 | 10120 | 10110 | 6479 |
| 551 | 20240311 | 101400 | 42175584180 | 10110 | 10120 | 10120 | 10110 | 7472 |
| 552 | 20240311 | 101300 | 42100031230 | 10120 | 10130 | 10130 | 10110 | 18676 |
| 553 | 20240311 | 101200 | 41910988330 | 10130 | 10160 | 10160 | 10130 | 18954 |
| 554 | 20240311 | 101100 | 41718768610 | 10150 | 10140 | 10160 | 10130 | 10759 |
| 555 | 20240311 | 101000 | 41609612480 | 10140 | 10120 | 10140 | 10110 | 14790 |
| 556 | 20240311 | 100900 | 41459921030 | 10110 | 10120 | 10120 | 10100 | 20728 |
| 557 | 20240311 | 100800 | 41250374320 | 10120 | 10150 | 10160 | 10100 | 25995 |
| 558 | 20240311 | 100700 | 40986944920 | 10140 | 10130 | 10140 | 10120 | 9022 |
| 559 | 20240311 | 100600 | 40895524770 | 10120 | 10140 | 10140 | 10110 | 5233 |
| 560 | 20240311 | 100500 | 40842552760 | 10140 | 10100 | 10140 | 10100 | 9272 |
| 561 | 20240311 | 100400 | 40748739140 | 10110 | 10100 | 10110 | 10090 | 6270 |
| 562 | 20240311 | 100300 | 40685409830 | 10100 | 10090 | 10110 | 10090 | 9825 |
| 563 | 20240311 | 100200 | 40586205770 | 10090 | 10100 | 10100 | 10080 | 12232 |
| 564 | 20240311 | 100100 | 40462782290 | 10100 | 10110 | 10130 | 10100 | 19517 |
| 565 | 20240311 | 100000 | 40265585560 | 10110 | 10110 | 10120 | 10100 | 10504 |
| 566 | 20240311 | 095900 | 40159383730 | 10100 | 10130 | 10140 | 10090 | 35249 |
| 567 | 20240311 | 095800 | 39802786160 | 10130 | 10120 | 10140 | 10100 | 21555 |
| 568 | 20240311 | 095700 | 39584907900 | 10120 | 10120 | 10130 | 10100 | 9805 |
| 569 | 20240311 | 095600 | 39485729410 | 10120 | 10110 | 10130 | 10100 | 15489 |
| 570 | 20240311 | 095500 | 39329133090 | 10100 | 10090 | 10130 | 10080 | 22128 |
| 571 | 20240311 | 095400 | 39105484620 | 10100 | 10050 | 10100 | 10030 | 25488 |
| 572 | 20240311 | 095300 | 38848998180 | 10040 | 10080 | 10080 | 10020 | 59975 |
| 573 | 20240311 | 095200 | 38246645080 | 10080 | 10070 | 10100 | 10060 | 70385 |
| 574 | 20240311 | 095100 | 37537685380 | 10080 | 10160 | 10160 | 10070 | 132000 |
| 575 | 20240311 | 095000 | 36203690280 | 10160 | 10170 | 10170 | 10150 | 23542 |
| 576 | 20240311 | 094900 | 35964574040 | 10160 | 10180 | 10190 | 10160 | 23929 |
| 577 | 20240311 | 094800 | 35721137430 | 10180 | 10170 | 10190 | 10170 | 7431 |
| 578 | 20240311 | 094700 | 35645521270 | 10180 | 10190 | 10200 | 10170 | 17895 |
| 579 | 20240311 | 094600 | 35463430700 | 10190 | 10180 | 10200 | 10170 | 27684 |
| 580 | 20240311 | 094500 | 35181568820 | 10170 | 10190 | 10200 | 10160 | 46321 |
| 581 | 20240311 | 094400 | 34710482250 | 10190 | 10180 | 10200 | 10170 | 31506 |
| 582 | 20240311 | 094300 | 34389817340 | 10180 | 10210 | 10220 | 10180 | 18355 |
| 583 | 20240311 | 094200 | 34202752290 | 10210 | 10220 | 10230 | 10210 | 11414 |
| 584 | 20240311 | 094100 | 34086080900 | 10220 | 10170 | 10220 | 10160 | 37095 |
| 585 | 20240311 | 094000 | 33707967950 | 10180 | 10210 | 10210 | 10150 | 107186 |
| 586 | 20240311 | 093900 | 32617528690 | 10200 | 10220 | 10220 | 10190 | 58573 |
| 587 | 20240311 | 093800 | 32019981300 | 10220 | 10240 | 10250 | 10220 | 61293 |
| 588 | 20240311 | 093700 | 31392831240 | 10240 | 10250 | 10250 | 10240 | 12791 |
| 589 | 20240311 | 093600 | 31261833410 | 10240 | 10260 | 10260 | 10240 | 14881 |
| 590 | 20240311 | 093500 | 31109344150 | 10260 | 10240 | 10260 | 10220 | 18876 |
| 591 | 20240311 | 093400 | 30916130230 | 10240 | 10330 | 10330 | 10230 | 89666 |
| 592 | 20240311 | 093300 | 29994642920 | 10330 | 10330 | 10360 | 10310 | 19852 |
| 593 | 20240311 | 093200 | 29789457380 | 10330 | 10300 | 10340 | 10300 | 16067 |
| 594 | 20240311 | 093100 | 29623657480 | 10300 | 10300 | 10310 | 10280 | 13954 |
| 595 | 20240311 | 093000 | 29480044010 | 10300 | 10290 | 10300 | 10280 | 8253 |
| 596 | 20240311 | 092900 | 29395090770 | 10290 | 10290 | 10300 | 10280 | 18641 |
| 597 | 20240311 | 092800 | 29203299410 | 10290 | 10320 | 10330 | 10280 | 22876 |
| 598 | 20240311 | 092700 | 28967766060 | 10320 | 10320 | 10330 | 10300 | 17554 |
| 599 | 20240311 | 092600 | 28786597140 | 10310 | 10310 | 10330 | 10290 | 20198 |
| 600 | 20240311 | 092500 | 28578562900 | 10290 | 10300 | 10330 | 10290 | 14537 |
| 601 | 20240311 | 092400 | 28428805540 | 10300 | 10280 | 10300 | 10280 | 20141 |
| 602 | 20240311 | 092300 | 28221626210 | 10280 | 10290 | 10290 | 10270 | 28757 |
| 603 | 20240311 | 092200 | 27925958410 | 10290 | 10330 | 10350 | 10290 | 38566 |
| 604 | 20240311 | 092100 | 27528073390 | 10330 | 10320 | 10330 | 10320 | 10095 |
| 605 | 20240311 | 092000 | 27423876660 | 10320 | 10360 | 10360 | 10320 | 16706 |
| 606 | 20240311 | 091900 | 27251081380 | 10360 | 10330 | 10360 | 10320 | 14254 |
| 607 | 20240311 | 091800 | 27103644360 | 10330 | 10360 | 10360 | 10280 | 97492 |
| 608 | 20240311 | 091700 | 26098398610 | 10370 | 10400 | 10410 | 10360 | 40499 |
| 609 | 20240311 | 091600 | 25677682100 | 10400 | 10400 | 10410 | 10390 | 20655 |
| 610 | 20240311 | 091500 | 25462952800 | 10400 | 10370 | 10400 | 10360 | 20140 |
| 611 | 20240311 | 091400 | 25253843490 | 10370 | 10330 | 10370 | 10330 | 40075 |
| 612 | 20240311 | 091300 | 24839301230 | 10330 | 10370 | 10380 | 10330 | 38200 |
| 613 | 20240311 | 091200 | 24444351920 | 10370 | 10350 | 10380 | 10340 | 23160 |
| 614 | 20240311 | 091100 | 24204558370 | 10350 | 10340 | 10380 | 10320 | 63969 |
| 615 | 20240311 | 091000 | 23541606900 | 10340 | 10410 | 10410 | 10330 | 146851 |
| 616 | 20240311 | 090900 | 22019376770 | 10390 | 10390 | 10420 | 10380 | 47521 |
| 617 | 20240311 | 090800 | 21525246350 | 10390 | 10470 | 10480 | 10370 | 116350 |
| 618 | 20240311 | 090700 | 20313207320 | 10480 | 10410 | 10510 | 10410 | 108275 |
| 619 | 20240311 | 090600 | 19178754770 | 10410 | 10470 | 10470 | 10380 | 113755 |
| 620 | 20240311 | 090500 | 17994301250 | 10480 | 10430 | 10490 | 10430 | 80552 |
| 621 | 20240311 | 090400 | 17152305620 | 10440 | 10460 | 10480 | 10420 | 140617 |
| 622 | 20240311 | 090300 | 15683259400 | 10460 | 10500 | 10500 | 10450 | 124353 |
| 623 | 20240311 | 090200 | 14380293370 | 10500 | 10550 | 10560 | 10460 | 297891 |
| 624 | 20240311 | 090100 | 11249806500 | 10550 | 10520 | 10660 | 10520 | 446189 |
| 625 | 20240311 | 090000 | 6525992200 | 10530 | 10570 | 10650 | 10490 | 617467 |