31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 3 | 20241213 | 192400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20241213 | 192300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20241213 | 192200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20241213 | 192100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20241213 | 192000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20241213 | 191900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20241213 | 191800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20241213 | 191700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20241213 | 191600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20241213 | 191500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20241213 | 191400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20241213 | 191300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20241213 | 191200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20241213 | 191100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20241213 | 191000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20241213 | 190900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20241213 | 190800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20241213 | 190700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20241213 | 190600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20241213 | 190500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20241213 | 190400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20241213 | 190300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20241213 | 190200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20241213 | 190100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20241213 | 190000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20241213 | 185900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20241213 | 185800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20241213 | 185700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20241213 | 185600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20241213 | 185500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 33 | 20241213 | 185400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20241213 | 185300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20241213 | 185200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20241213 | 185100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20241213 | 185000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20241213 | 184900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20241213 | 184800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20241213 | 184700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20241213 | 184600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20241213 | 184500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20241213 | 184400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20241213 | 184300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20241213 | 184200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20241213 | 184100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20241213 | 184000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20241213 | 183900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20241213 | 183800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20241213 | 183700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20241213 | 183600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20241213 | 183500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20241213 | 183400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20241213 | 183300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20241213 | 183200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20241213 | 183100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20241213 | 183000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20241213 | 182900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20241213 | 182800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20241213 | 182700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20241213 | 182600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20241213 | 182500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 63 | 20241213 | 182400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20241213 | 182300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20241213 | 182200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20241213 | 182100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20241213 | 182000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20241213 | 181900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20241213 | 181800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20241213 | 181700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20241213 | 181600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20241213 | 181500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20241213 | 181400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20241213 | 181300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20241213 | 181200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20241213 | 181100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20241213 | 181000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20241213 | 180900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20241213 | 180800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20241213 | 180700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20241213 | 180600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20241213 | 180500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20241213 | 180400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20241213 | 180300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20241213 | 180200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20241213 | 180100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20241213 | 180000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20241213 | 175900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20241213 | 175800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20241213 | 175700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20241213 | 175600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20241213 | 175500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 93 | 20241213 | 175400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20241213 | 175300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20241213 | 175200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20241213 | 175100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20241213 | 175000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20241213 | 174900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20241213 | 174800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20241213 | 174700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20241213 | 174600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20241213 | 174500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20241213 | 174400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20241213 | 174300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20241213 | 174200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20241213 | 174100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20241213 | 174000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20241213 | 173900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20241213 | 173800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20241213 | 173700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20241213 | 173600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20241213 | 173500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20241213 | 173400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20241213 | 173300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20241213 | 173200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20241213 | 173100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20241213 | 173000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20241213 | 172900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20241213 | 172800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20241213 | 172700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20241213 | 172600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20241213 | 172500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 123 | 20241213 | 172400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20241213 | 172300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20241213 | 172200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20241213 | 172100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20241213 | 172000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20241213 | 171900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20241213 | 171800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20241213 | 171700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20241213 | 171600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20241213 | 171500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20241213 | 171400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20241213 | 171300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20241213 | 171200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20241213 | 171100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20241213 | 171000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20241213 | 170900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20241213 | 170800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20241213 | 170700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20241213 | 170600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20241213 | 170500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20241213 | 170400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20241213 | 170300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20241213 | 170200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20241213 | 170100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20241213 | 170000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20241213 | 165900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20241213 | 165800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20241213 | 165700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20241213 | 165600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20241213 | 165500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 153 | 20241213 | 165400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20241213 | 165300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20241213 | 165200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20241213 | 165100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20241213 | 165000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20241213 | 164900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20241213 | 164800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20241213 | 164700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20241213 | 164600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20241213 | 164500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20241213 | 164400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20241213 | 164300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20241213 | 164200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20241213 | 164100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20241213 | 164000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20241213 | 163900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20241213 | 163800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20241213 | 163700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20241213 | 163600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20241213 | 163500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20241213 | 163400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20241213 | 163300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20241213 | 163200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20241213 | 163100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20241213 | 163000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20241213 | 162900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20241213 | 162800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20241213 | 162700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20241213 | 162600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20241213 | 162500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 183 | 20241213 | 162400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20241213 | 162300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20241213 | 162200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20241213 | 162100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20241213 | 162000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20241213 | 161900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20241213 | 161800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20241213 | 161700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20241213 | 161600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20241213 | 161500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20241213 | 161400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20241213 | 161300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20241213 | 161200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20241213 | 161100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20241213 | 161000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20241213 | 160900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20241213 | 160800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20241213 | 160700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20241213 | 160600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20241213 | 160500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20241213 | 160400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20241213 | 160300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20241213 | 160200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20241213 | 160100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20241213 | 160000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20241213 | 155900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20241213 | 155800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20241213 | 155700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20241213 | 155600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20241213 | 155500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 213 | 20241213 | 155400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20241213 | 155300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20241213 | 155200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20241213 | 155100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20241213 | 155000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20241213 | 154900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20241213 | 154800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20241213 | 154700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20241213 | 154600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20241213 | 154500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20241213 | 154400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20241213 | 154300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20241213 | 154200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20241213 | 154100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20241213 | 154000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20241213 | 153900 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20241213 | 153800 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20241213 | 153700 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20241213 | 153600 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20241213 | 153500 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20241213 | 153400 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20241213 | 153300 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20241213 | 153200 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20241213 | 153100 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20241213 | 153000 | 11894331950 | 8130 | 8130 | 8130 | 8130 | 33401 |
| 238 | 20241213 | 152900 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20241213 | 152800 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20241213 | 152700 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20241213 | 152600 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20241213 | 152500 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20241213 | 152400 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20241213 | 152300 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20241213 | 152200 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20241213 | 152100 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20241213 | 152000 | 11622781820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20241213 | 151900 | 11622781820 | 8140 | 8140 | 8150 | 8130 | 11546 |
| 249 | 20241213 | 151800 | 11528790210 | 8130 | 8140 | 8140 | 8120 | 8361 |
| 250 | 20241213 | 151700 | 11460828960 | 8140 | 8140 | 8150 | 8130 | 11801 |
| 251 | 20241213 | 151600 | 11364776770 | 8140 | 8140 | 8150 | 8140 | 507 |
| 252 | 20241213 | 151500 | 11360647190 | 8150 | 8150 | 8160 | 8140 | 4200 |
| 253 | 20241213 | 151400 | 11326417550 | 8150 | 8140 | 8160 | 8140 | 9860 |
| 254 | 20241213 | 151300 | 11246066620 | 8140 | 8140 | 8150 | 8130 | 2039 |
| 255 | 20241213 | 151200 | 11229472830 | 8140 | 8140 | 8150 | 8120 | 5620 |
| 256 | 20241213 | 151100 | 11183753140 | 8130 | 8140 | 8140 | 8120 | 24942 |
| 257 | 20241213 | 151000 | 10980794180 | 8150 | 8140 | 8150 | 8140 | 1455 |
| 258 | 20241213 | 150900 | 10968943930 | 8140 | 8150 | 8160 | 8140 | 3717 |
| 259 | 20241213 | 150800 | 10938653250 | 8150 | 8150 | 8160 | 8150 | 2113 |
| 260 | 20241213 | 150700 | 10921428980 | 8150 | 8150 | 8160 | 8150 | 2786 |
| 261 | 20241213 | 150600 | 10898722090 | 8150 | 8150 | 8160 | 8140 | 1886 |
| 262 | 20241213 | 150500 | 10883353080 | 8150 | 8150 | 8160 | 8140 | 5103 |
| 263 | 20241213 | 150400 | 10841763480 | 8150 | 8150 | 8160 | 8150 | 2360 |
| 264 | 20241213 | 150300 | 10822529200 | 8150 | 8150 | 8160 | 8140 | 4384 |
| 265 | 20241213 | 150200 | 10786805790 | 8150 | 8150 | 8150 | 8140 | 1141 |
| 266 | 20241213 | 150100 | 10777506790 | 8150 | 8150 | 8160 | 8150 | 2875 |
| 267 | 20241213 | 150000 | 10754075030 | 8150 | 8140 | 8160 | 8140 | 5984 |
| 268 | 20241213 | 145900 | 10705305470 | 8140 | 8150 | 8150 | 8140 | 849 |
| 269 | 20241213 | 145800 | 10698386370 | 8150 | 8150 | 8150 | 8140 | 1202 |
| 270 | 20241213 | 145700 | 10688590630 | 8150 | 8150 | 8150 | 8140 | 1668 |
| 271 | 20241213 | 145600 | 10675000910 | 8150 | 8150 | 8150 | 8150 | 1835 |
| 272 | 20241213 | 145500 | 10660045660 | 8160 | 8140 | 8160 | 8140 | 558 |
| 273 | 20241213 | 145400 | 10655497810 | 8150 | 8140 | 8150 | 8140 | 2644 |
| 274 | 20241213 | 145300 | 10633949220 | 8150 | 8140 | 8150 | 8140 | 1365 |
| 275 | 20241213 | 145200 | 10622828910 | 8140 | 8150 | 8160 | 8140 | 4350 |
| 276 | 20241213 | 145100 | 10587379550 | 8140 | 8150 | 8150 | 8140 | 3096 |
| 277 | 20241213 | 145000 | 10562153680 | 8160 | 8150 | 8160 | 8140 | 384 |
| 278 | 20241213 | 144900 | 10559025120 | 8150 | 8160 | 8160 | 8150 | 900 |
| 279 | 20241213 | 144800 | 10551690110 | 8150 | 8140 | 8150 | 8140 | 2977 |
| 280 | 20241213 | 144700 | 10527429570 | 8140 | 8150 | 8150 | 8140 | 594 |
| 281 | 20241213 | 144600 | 10522590990 | 8150 | 8150 | 8160 | 8140 | 2738 |
| 282 | 20241213 | 144500 | 10500276310 | 8150 | 8150 | 8160 | 8150 | 1457 |
| 283 | 20241213 | 144400 | 10488398150 | 8160 | 8160 | 8160 | 8150 | 515 |
| 284 | 20241213 | 144300 | 10484196400 | 8160 | 8160 | 8160 | 8150 | 1162 |
| 285 | 20241213 | 144200 | 10474714510 | 8160 | 8150 | 8170 | 8150 | 654 |
| 286 | 20241213 | 144100 | 10469378590 | 8160 | 8160 | 8160 | 8160 | 396 |
| 287 | 20241213 | 144000 | 10466147230 | 8150 | 8160 | 8160 | 8150 | 236 |
| 288 | 20241213 | 143900 | 10464223730 | 8160 | 8140 | 8160 | 8140 | 1452 |
| 289 | 20241213 | 143800 | 10452385170 | 8150 | 8150 | 8160 | 8140 | 1380 |
| 290 | 20241213 | 143700 | 10441141430 | 8160 | 8140 | 8160 | 8140 | 935 |
| 291 | 20241213 | 143600 | 10433521150 | 8150 | 8140 | 8150 | 8140 | 2297 |
| 292 | 20241213 | 143500 | 10414814820 | 8150 | 8160 | 8160 | 8150 | 15050 |
| 293 | 20241213 | 143400 | 10292053830 | 8170 | 8180 | 8180 | 8170 | 1262 |
| 294 | 20241213 | 143300 | 10281743280 | 8170 | 8170 | 8180 | 8160 | 978 |
| 295 | 20241213 | 143200 | 10273755370 | 8170 | 8170 | 8170 | 8160 | 15720 |
| 296 | 20241213 | 143100 | 10145346700 | 8170 | 8180 | 8180 | 8170 | 6149 |
| 297 | 20241213 | 143000 | 10095065410 | 8180 | 8180 | 8190 | 8180 | 5991 |
| 298 | 20241213 | 142900 | 10046058890 | 8180 | 8180 | 8190 | 8180 | 5287 |
| 299 | 20241213 | 142800 | 10002811210 | 8190 | 8190 | 8190 | 8180 | 3097 |
| 300 | 20241213 | 142700 | 9977448390 | 8190 | 8190 | 8190 | 8190 | 904 |
| 301 | 20241213 | 142600 | 9970044630 | 8200 | 8190 | 8200 | 8190 | 291 |
| 302 | 20241213 | 142500 | 9967661330 | 8190 | 8190 | 8200 | 8190 | 6129 |
| 303 | 20241213 | 142400 | 9917463560 | 8190 | 8200 | 8200 | 8190 | 950 |
| 304 | 20241213 | 142300 | 9909678650 | 8200 | 8200 | 8210 | 8200 | 793 |
| 305 | 20241213 | 142200 | 9903175850 | 8210 | 8200 | 8210 | 8200 | 2893 |
| 306 | 20241213 | 142100 | 9879453200 | 8200 | 8190 | 8200 | 8190 | 2106 |
| 307 | 20241213 | 142000 | 9862184510 | 8190 | 8200 | 8210 | 8190 | 5760 |
| 308 | 20241213 | 141900 | 9814952470 | 8200 | 8200 | 8210 | 8200 | 662 |
| 309 | 20241213 | 141800 | 9809524030 | 8200 | 8200 | 8210 | 8200 | 288 |
| 310 | 20241213 | 141700 | 9807162360 | 8200 | 8190 | 8200 | 8190 | 4606 |
| 311 | 20241213 | 141600 | 9769411620 | 8200 | 8200 | 8200 | 8190 | 577 |
| 312 | 20241213 | 141500 | 9764681330 | 8200 | 8200 | 8200 | 8190 | 1337 |
| 313 | 20241213 | 141400 | 9753717970 | 8200 | 8190 | 8200 | 8190 | 1623 |
| 314 | 20241213 | 141300 | 9740419190 | 8190 | 8200 | 8200 | 8190 | 2757 |
| 315 | 20241213 | 141200 | 9717821920 | 8210 | 8200 | 8210 | 8200 | 66 |
| 316 | 20241213 | 141100 | 9717280570 | 8200 | 8200 | 8200 | 8200 | 484 |
| 317 | 20241213 | 141000 | 9713311770 | 8200 | 8200 | 8200 | 8200 | 347 |
| 318 | 20241213 | 140900 | 9710466370 | 8200 | 8200 | 8210 | 8190 | 407 |
| 319 | 20241213 | 140800 | 9707129470 | 8200 | 8200 | 8200 | 8190 | 2302 |
| 320 | 20241213 | 140700 | 9688253100 | 8210 | 8210 | 8210 | 8210 | 995 |
| 321 | 20241213 | 140600 | 9680084150 | 8220 | 8210 | 8220 | 8210 | 963 |
| 322 | 20241213 | 140500 | 9672168810 | 8210 | 8200 | 8220 | 8200 | 2664 |
| 323 | 20241213 | 140400 | 9650302980 | 8200 | 8210 | 8210 | 8200 | 496 |
| 324 | 20241213 | 140300 | 9646231090 | 8210 | 8210 | 8210 | 8200 | 2169 |
| 325 | 20241213 | 140200 | 9628425760 | 8210 | 8200 | 8210 | 8200 | 2999 |
| 326 | 20241213 | 140100 | 9603833910 | 8200 | 8190 | 8200 | 8190 | 111 |
| 327 | 20241213 | 140000 | 9602924800 | 8190 | 8190 | 8190 | 8190 | 182 |
| 328 | 20241213 | 135900 | 9601434220 | 8190 | 8180 | 8200 | 8180 | 969 |
| 329 | 20241213 | 135800 | 9593499510 | 8190 | 8200 | 8200 | 8190 | 2868 |
| 330 | 20241213 | 135700 | 9570010190 | 8200 | 8190 | 8200 | 8190 | 1720 |
| 331 | 20241213 | 135600 | 9555916830 | 8190 | 8190 | 8200 | 8190 | 848 |
| 332 | 20241213 | 135500 | 9548970620 | 8190 | 8190 | 8200 | 8190 | 2538 |
| 333 | 20241213 | 135400 | 9528171980 | 8200 | 8190 | 8200 | 8190 | 690 |
| 334 | 20241213 | 135300 | 9522520630 | 8190 | 8200 | 8200 | 8190 | 825 |
| 335 | 20241213 | 135200 | 9515762800 | 8190 | 8190 | 8200 | 8190 | 1467 |
| 336 | 20241213 | 135100 | 9503747500 | 8190 | 8200 | 8210 | 8190 | 5264 |
| 337 | 20241213 | 135000 | 9460575130 | 8200 | 8200 | 8210 | 8200 | 254 |
| 338 | 20241213 | 134900 | 9458492030 | 8200 | 8210 | 8210 | 8200 | 2082 |
| 339 | 20241213 | 134800 | 9441411140 | 8210 | 8210 | 8210 | 8200 | 425 |
| 340 | 20241213 | 134700 | 9437925540 | 8210 | 8200 | 8210 | 8200 | 4189 |
| 341 | 20241213 | 134600 | 9403572010 | 8200 | 8210 | 8210 | 8200 | 10153 |
| 342 | 20241213 | 134500 | 9320222560 | 8210 | 8220 | 8220 | 8210 | 227 |
| 343 | 20241213 | 134400 | 9318357630 | 8220 | 8220 | 8220 | 8210 | 4212 |
| 344 | 20241213 | 134300 | 9283766690 | 8220 | 8230 | 8230 | 8220 | 1357 |
| 345 | 20241213 | 134200 | 9272607800 | 8230 | 8240 | 8240 | 8220 | 1320 |
| 346 | 20241213 | 134100 | 9261748120 | 8240 | 8220 | 8240 | 8220 | 1726 |
| 347 | 20241213 | 134000 | 9247548630 | 8220 | 8220 | 8230 | 8220 | 9665 |
| 348 | 20241213 | 133900 | 9168050710 | 8220 | 8230 | 8230 | 8220 | 1388 |
| 349 | 20241213 | 133800 | 9156641300 | 8220 | 8220 | 8220 | 8210 | 3159 |
| 350 | 20241213 | 133700 | 9130674380 | 8210 | 8220 | 8220 | 8210 | 841 |
| 351 | 20241213 | 133600 | 9123766220 | 8210 | 8210 | 8210 | 8210 | 558 |
| 352 | 20241213 | 133500 | 9119185040 | 8210 | 8210 | 8210 | 8200 | 1271 |
| 353 | 20241213 | 133400 | 9108750160 | 8200 | 8210 | 8220 | 8200 | 993 |
| 354 | 20241213 | 133300 | 9100598450 | 8210 | 8200 | 8210 | 8200 | 3394 |
| 355 | 20241213 | 133200 | 9072733850 | 8210 | 8210 | 8210 | 8200 | 815 |
| 356 | 20241213 | 133100 | 9066048740 | 8210 | 8210 | 8210 | 8200 | 986 |
| 357 | 20241213 | 133000 | 9057961380 | 8210 | 8220 | 8220 | 8200 | 2976 |
| 358 | 20241213 | 132900 | 9033537410 | 8210 | 8220 | 8220 | 8210 | 3808 |
| 359 | 20241213 | 132800 | 9002265520 | 8220 | 8220 | 8230 | 8210 | 8791 |
| 360 | 20241213 | 132700 | 8929992740 | 8220 | 8170 | 8220 | 8170 | 32854 |
| 361 | 20241213 | 132600 | 8660890390 | 8170 | 8160 | 8170 | 8160 | 517 |
| 362 | 20241213 | 132500 | 8656671530 | 8160 | 8170 | 8170 | 8150 | 1636 |
| 363 | 20241213 | 132400 | 8643321820 | 8160 | 8160 | 8170 | 8160 | 1547 |
| 364 | 20241213 | 132300 | 8630698250 | 8160 | 8160 | 8170 | 8160 | 1016 |
| 365 | 20241213 | 132200 | 8622407390 | 8160 | 8160 | 8160 | 8160 | 3546 |
| 366 | 20241213 | 132100 | 8593472030 | 8160 | 8160 | 8160 | 8150 | 109 |
| 367 | 20241213 | 132000 | 8592582600 | 8150 | 8150 | 8150 | 8150 | 584 |
| 368 | 20241213 | 131900 | 8587823000 | 8150 | 8150 | 8150 | 8150 | 898 |
| 369 | 20241213 | 131800 | 8580504300 | 8150 | 8150 | 8150 | 8140 | 720 |
| 370 | 20241213 | 131700 | 8574636310 | 8150 | 8140 | 8150 | 8140 | 2373 |
| 371 | 20241213 | 131600 | 8555317420 | 8140 | 8150 | 8150 | 8140 | 1844 |
| 372 | 20241213 | 131500 | 8540306410 | 8150 | 8140 | 8150 | 8140 | 7201 |
| 373 | 20241213 | 131400 | 8481675320 | 8150 | 8150 | 8150 | 8150 | 261 |
| 374 | 20241213 | 131300 | 8479548170 | 8140 | 8150 | 8150 | 8140 | 1841 |
| 375 | 20241213 | 131200 | 8464557270 | 8140 | 8140 | 8140 | 8140 | 8 |
| 376 | 20241213 | 131100 | 8464492150 | 8140 | 8150 | 8150 | 8140 | 553 |
| 377 | 20241213 | 131000 | 8459985230 | 8150 | 8150 | 8150 | 8140 | 1158 |
| 378 | 20241213 | 130900 | 8450547590 | 8150 | 8140 | 8150 | 8140 | 536 |
| 379 | 20241213 | 130800 | 8446179460 | 8140 | 8140 | 8160 | 8140 | 1205 |
| 380 | 20241213 | 130700 | 8436370740 | 8130 | 8140 | 8140 | 8130 | 8353 |
| 381 | 20241213 | 130600 | 8368377350 | 8140 | 8160 | 8160 | 8140 | 1721 |
| 382 | 20241213 | 130500 | 8354351610 | 8150 | 8150 | 8150 | 8150 | 1592 |
| 383 | 20241213 | 130400 | 8341376810 | 8150 | 8150 | 8150 | 8150 | 172 |
| 384 | 20241213 | 130300 | 8339975010 | 8150 | 8150 | 8150 | 8150 | 705 |
| 385 | 20241213 | 130200 | 8334229260 | 8150 | 8150 | 8160 | 8150 | 4313 |
| 386 | 20241213 | 130100 | 8299078280 | 8140 | 8140 | 8150 | 8140 | 1638 |
| 387 | 20241213 | 130000 | 8285744940 | 8140 | 8150 | 8150 | 8140 | 205 |
| 388 | 20241213 | 125900 | 8284076210 | 8150 | 8150 | 8150 | 8140 | 53 |
| 389 | 20241213 | 125800 | 8283644450 | 8150 | 8140 | 8150 | 8140 | 172 |
| 390 | 20241213 | 125700 | 8282243390 | 8140 | 8140 | 8140 | 8140 | 1972 |
| 391 | 20241213 | 125600 | 8266191310 | 8140 | 8140 | 8140 | 8130 | 1039 |
| 392 | 20241213 | 125500 | 8257733860 | 8140 | 8150 | 8150 | 8140 | 1792 |
| 393 | 20241213 | 125400 | 8243142850 | 8150 | 8150 | 8160 | 8150 | 5551 |
| 394 | 20241213 | 125300 | 8197902150 | 8130 | 8140 | 8140 | 8130 | 242 |
| 395 | 20241213 | 125200 | 8195932630 | 8140 | 8140 | 8140 | 8130 | 1234 |
| 396 | 20241213 | 125100 | 8185887880 | 8140 | 8140 | 8140 | 8140 | 1277 |
| 397 | 20241213 | 125000 | 8175493100 | 8140 | 8150 | 8150 | 8140 | 992 |
| 398 | 20241213 | 124900 | 8167415060 | 8140 | 8150 | 8150 | 8140 | 313 |
| 399 | 20241213 | 124800 | 8164866470 | 8140 | 8150 | 8150 | 8140 | 63 |
| 400 | 20241213 | 124700 | 8164353610 | 8140 | 8160 | 8160 | 8140 | 14204 |
| 401 | 20241213 | 124600 | 8048597190 | 8150 | 8160 | 8160 | 8150 | 1228 |
| 402 | 20241213 | 124500 | 8038581420 | 8160 | 8160 | 8170 | 8160 | 2689 |
| 403 | 20241213 | 124400 | 8016638530 | 8160 | 8160 | 8160 | 8160 | 376 |
| 404 | 20241213 | 124300 | 8013570370 | 8170 | 8170 | 8170 | 8160 | 246 |
| 405 | 20241213 | 124200 | 8011560590 | 8170 | 8170 | 8170 | 8160 | 125 |
| 406 | 20241213 | 124100 | 8010540360 | 8170 | 8160 | 8170 | 8160 | 1383 |
| 407 | 20241213 | 124000 | 7999241460 | 8160 | 8160 | 8170 | 8160 | 2248 |
| 408 | 20241213 | 123900 | 7980875450 | 8170 | 8160 | 8170 | 8160 | 341 |
| 409 | 20241213 | 123800 | 7978089630 | 8160 | 8160 | 8160 | 8160 | 1548 |
| 410 | 20241213 | 123700 | 7965457950 | 8160 | 8150 | 8170 | 8140 | 5923 |
| 411 | 20241213 | 123600 | 7917163610 | 8150 | 8140 | 8150 | 8140 | 1523 |
| 412 | 20241213 | 123500 | 7904766050 | 8140 | 8140 | 8140 | 8140 | 1318 |
| 413 | 20241213 | 123400 | 7894037530 | 8140 | 8140 | 8150 | 8140 | 4072 |
| 414 | 20241213 | 123300 | 7860891440 | 8150 | 8140 | 8150 | 8140 | 43 |
| 415 | 20241213 | 123200 | 7860541260 | 8140 | 8140 | 8140 | 8140 | 897 |
| 416 | 20241213 | 123100 | 7853239680 | 8140 | 8150 | 8150 | 8140 | 1007 |
| 417 | 20241213 | 123000 | 7845042680 | 8150 | 8150 | 8150 | 8140 | 1229 |
| 418 | 20241213 | 122900 | 7835027400 | 8150 | 8140 | 8150 | 8140 | 5376 |
| 419 | 20241213 | 122800 | 7791264750 | 8130 | 8130 | 8130 | 8120 | 176 |
| 420 | 20241213 | 122700 | 7789834630 | 8130 | 8130 | 8130 | 8130 | 8822 |
| 421 | 20241213 | 122600 | 7718111770 | 8130 | 8140 | 8140 | 8130 | 3412 |
| 422 | 20241213 | 122500 | 7690370980 | 8130 | 8140 | 8140 | 8130 | 11056 |
| 423 | 20241213 | 122400 | 7600478540 | 8140 | 8140 | 8150 | 8140 | 2056 |
| 424 | 20241213 | 122300 | 7583742470 | 8140 | 8150 | 8150 | 8140 | 1062 |
| 425 | 20241213 | 122200 | 7575087190 | 8150 | 8160 | 8160 | 8150 | 1953 |
| 426 | 20241213 | 122100 | 7559169730 | 8150 | 8150 | 8150 | 8140 | 5931 |
| 427 | 20241213 | 122000 | 7510858870 | 8150 | 8150 | 8150 | 8140 | 1003 |
| 428 | 20241213 | 121900 | 7502690350 | 8150 | 8140 | 8150 | 8130 | 1705 |
| 429 | 20241213 | 121800 | 7488811830 | 8130 | 8140 | 8140 | 8130 | 814 |
| 430 | 20241213 | 121700 | 7482188770 | 8140 | 8150 | 8150 | 8140 | 373 |
| 431 | 20241213 | 121600 | 7479152020 | 8150 | 8150 | 8150 | 8140 | 816 |
| 432 | 20241213 | 121500 | 7472502940 | 8150 | 8140 | 8150 | 8140 | 263 |
| 433 | 20241213 | 121400 | 7470361780 | 8140 | 8140 | 8140 | 8120 | 3771 |
| 434 | 20241213 | 121300 | 7439686230 | 8130 | 8120 | 8130 | 8120 | 2034 |
| 435 | 20241213 | 121200 | 7423155810 | 8120 | 8120 | 8130 | 8120 | 1078 |
| 436 | 20241213 | 121100 | 7414400840 | 8120 | 8130 | 8130 | 8120 | 1347 |
| 437 | 20241213 | 121000 | 7403462980 | 8130 | 8130 | 8130 | 8130 | 548 |
| 438 | 20241213 | 120900 | 7399007740 | 8130 | 8130 | 8130 | 8130 | 481 |
| 439 | 20241213 | 120800 | 7395097210 | 8130 | 8130 | 8140 | 8130 | 1048 |
| 440 | 20241213 | 120700 | 7386576960 | 8130 | 8140 | 8140 | 8130 | 355 |
| 441 | 20241213 | 120600 | 7383687270 | 8130 | 8130 | 8140 | 8130 | 95 |
| 442 | 20241213 | 120500 | 7382914890 | 8130 | 8130 | 8140 | 8130 | 163 |
| 443 | 20241213 | 120400 | 7381589680 | 8130 | 8130 | 8140 | 8130 | 783 |
| 444 | 20241213 | 120300 | 7375223870 | 8130 | 8140 | 8150 | 8130 | 1339 |
| 445 | 20241213 | 120200 | 7364320010 | 8140 | 8140 | 8150 | 8140 | 1373 |
| 446 | 20241213 | 120100 | 7353143170 | 8140 | 8140 | 8150 | 8140 | 556 |
| 447 | 20241213 | 120000 | 7348617320 | 8140 | 8140 | 8150 | 8140 | 2573 |
| 448 | 20241213 | 115900 | 7327654320 | 8150 | 8160 | 8160 | 8140 | 2984 |
| 449 | 20241213 | 115800 | 7303316200 | 8160 | 8170 | 8170 | 8160 | 2979 |
| 450 | 20241213 | 115700 | 7278979540 | 8170 | 8160 | 8170 | 8160 | 5042 |
| 451 | 20241213 | 115600 | 7237795250 | 8170 | 8170 | 8170 | 8160 | 1862 |
| 452 | 20241213 | 115500 | 7222600740 | 8160 | 8160 | 8160 | 8150 | 3270 |
| 453 | 20241213 | 115400 | 7195922760 | 8150 | 8160 | 8160 | 8150 | 421 |
| 454 | 20241213 | 115300 | 7192487590 | 8160 | 8140 | 8170 | 8140 | 8729 |
| 455 | 20241213 | 115200 | 7121306850 | 8150 | 8150 | 8150 | 8140 | 191 |
| 456 | 20241213 | 115100 | 7119751410 | 8140 | 8140 | 8150 | 8140 | 419 |
| 457 | 20241213 | 115000 | 7116338690 | 8140 | 8150 | 8150 | 8140 | 1547 |
| 458 | 20241213 | 114900 | 7103732210 | 8150 | 8150 | 8160 | 8140 | 5190 |
| 459 | 20241213 | 114800 | 7061433730 | 8150 | 8140 | 8160 | 8130 | 11535 |
| 460 | 20241213 | 114700 | 6967456090 | 8140 | 8130 | 8140 | 8130 | 1146 |
| 461 | 20241213 | 114600 | 6958138510 | 8130 | 8140 | 8140 | 8130 | 525 |
| 462 | 20241213 | 114500 | 6953869550 | 8140 | 8120 | 8140 | 8110 | 3103 |
| 463 | 20241213 | 114400 | 6928649100 | 8120 | 8130 | 8130 | 8120 | 1150 |
| 464 | 20241213 | 114300 | 6919303330 | 8130 | 8120 | 8130 | 8120 | 5387 |
| 465 | 20241213 | 114200 | 6875511080 | 8120 | 8110 | 8130 | 8110 | 4744 |
| 466 | 20241213 | 114100 | 6836992750 | 8120 | 8110 | 8120 | 8110 | 1223 |
| 467 | 20241213 | 114000 | 6827066050 | 8110 | 8110 | 8120 | 8100 | 3623 |
| 468 | 20241213 | 113900 | 6797687450 | 8100 | 8100 | 8100 | 8090 | 2077 |
| 469 | 20241213 | 113800 | 6780863760 | 8100 | 8100 | 8110 | 8100 | 724 |
| 470 | 20241213 | 113700 | 6774998110 | 8110 | 8100 | 8110 | 8090 | 1056 |
| 471 | 20241213 | 113600 | 6766444010 | 8100 | 8100 | 8100 | 8100 | 2743 |
| 472 | 20241213 | 113500 | 6744225710 | 8100 | 8090 | 8100 | 8080 | 2176 |
| 473 | 20241213 | 113400 | 6726621330 | 8090 | 8080 | 8090 | 8080 | 867 |
| 474 | 20241213 | 113300 | 6719607370 | 8080 | 8090 | 8090 | 8080 | 1239 |
| 475 | 20241213 | 113200 | 6709589830 | 8080 | 8080 | 8080 | 8070 | 635 |
| 476 | 20241213 | 113100 | 6704460100 | 8080 | 8080 | 8090 | 8080 | 463 |
| 477 | 20241213 | 113000 | 6700719030 | 8090 | 8070 | 8090 | 8070 | 5574 |
| 478 | 20241213 | 112900 | 6655712270 | 8070 | 8080 | 8080 | 8070 | 711 |
| 479 | 20241213 | 112800 | 6649974460 | 8070 | 8070 | 8080 | 8070 | 243 |
| 480 | 20241213 | 112700 | 6648012200 | 8080 | 8080 | 8080 | 8070 | 356 |
| 481 | 20241213 | 112600 | 6645139150 | 8080 | 8060 | 8080 | 8060 | 518 |
| 482 | 20241213 | 112500 | 6640958940 | 8060 | 8080 | 8080 | 8060 | 3944 |
| 483 | 20241213 | 112400 | 6609145350 | 8070 | 8070 | 8070 | 8060 | 1878 |
| 484 | 20241213 | 112300 | 6593992960 | 8080 | 8070 | 8080 | 8070 | 2502 |
| 485 | 20241213 | 112200 | 6573801030 | 8060 | 8060 | 8060 | 8050 | 5878 |
| 486 | 20241213 | 112100 | 6526426610 | 8060 | 8060 | 8060 | 8050 | 1304 |
| 487 | 20241213 | 112000 | 6515916470 | 8050 | 8060 | 8070 | 8050 | 3257 |
| 488 | 20241213 | 111900 | 6489663170 | 8060 | 8060 | 8070 | 8060 | 5582 |
| 489 | 20241213 | 111800 | 6444667880 | 8070 | 8060 | 8070 | 8060 | 327 |
| 490 | 20241213 | 111700 | 6442029150 | 8070 | 8070 | 8070 | 8060 | 702 |
| 491 | 20241213 | 111600 | 6436366120 | 8070 | 8060 | 8070 | 8060 | 252 |
| 492 | 20241213 | 111500 | 6434334490 | 8060 | 8060 | 8060 | 8060 | 82 |
| 493 | 20241213 | 111400 | 6433673570 | 8060 | 8060 | 8070 | 8060 | 1732 |
| 494 | 20241213 | 111300 | 6419713540 | 8060 | 8070 | 8070 | 8060 | 279 |
| 495 | 20241213 | 111200 | 6417462400 | 8070 | 8070 | 8070 | 8060 | 1300 |
| 496 | 20241213 | 111100 | 6406982990 | 8070 | 8060 | 8070 | 8060 | 798 |
| 497 | 20241213 | 111000 | 6400547150 | 8060 | 8070 | 8070 | 8060 | 871 |
| 498 | 20241213 | 110900 | 6393526060 | 8070 | 8060 | 8070 | 8060 | 1475 |
| 499 | 20241213 | 110800 | 6381637510 | 8060 | 8060 | 8060 | 8050 | 1558 |
| 500 | 20241213 | 110700 | 6369083850 | 8050 | 8060 | 8060 | 8050 | 4722 |
| 501 | 20241213 | 110600 | 6331024840 | 8070 | 8070 | 8070 | 8060 | 615 |
| 502 | 20241213 | 110500 | 6326062850 | 8070 | 8060 | 8070 | 8060 | 924 |
| 503 | 20241213 | 110400 | 6318614290 | 8060 | 8060 | 8070 | 8060 | 1523 |
| 504 | 20241213 | 110300 | 6306333730 | 8070 | 8070 | 8070 | 8060 | 591 |
| 505 | 20241213 | 110200 | 6301565000 | 8060 | 8060 | 8070 | 8060 | 854 |
| 506 | 20241213 | 110100 | 6294677570 | 8070 | 8070 | 8070 | 8060 | 1951 |
| 507 | 20241213 | 110000 | 6278948770 | 8070 | 8070 | 8070 | 8060 | 1135 |
| 508 | 20241213 | 105900 | 6269790580 | 8070 | 8070 | 8080 | 8060 | 4379 |
| 509 | 20241213 | 105800 | 6234452140 | 8070 | 8080 | 8080 | 8070 | 143 |
| 510 | 20241213 | 105700 | 6233297370 | 8080 | 8070 | 8080 | 8070 | 353 |
| 511 | 20241213 | 105600 | 6230445800 | 8070 | 8080 | 8080 | 8070 | 731 |
| 512 | 20241213 | 105500 | 6224545310 | 8080 | 8070 | 8080 | 8070 | 74 |
| 513 | 20241213 | 105400 | 6223947980 | 8070 | 8070 | 8080 | 8060 | 194 |
| 514 | 20241213 | 105300 | 6222382340 | 8070 | 8080 | 8080 | 8070 | 507 |
| 515 | 20241213 | 105200 | 6218290790 | 8080 | 8070 | 8080 | 8070 | 1422 |
| 516 | 20241213 | 105100 | 6206809250 | 8070 | 8080 | 8080 | 8070 | 4757 |
| 517 | 20241213 | 105000 | 6168418700 | 8080 | 8080 | 8080 | 8070 | 306 |
| 518 | 20241213 | 104900 | 6165946290 | 8080 | 8070 | 8080 | 8060 | 2778 |
| 519 | 20241213 | 104800 | 6143529010 | 8070 | 8060 | 8070 | 8060 | 4989 |
| 520 | 20241213 | 104700 | 6103296120 | 8060 | 8070 | 8070 | 8060 | 1223 |
| 521 | 20241213 | 104600 | 6093437510 | 8060 | 8060 | 8070 | 8060 | 564 |
| 522 | 20241213 | 104500 | 6088891390 | 8070 | 8070 | 8080 | 8060 | 9831 |
| 523 | 20241213 | 104400 | 6009589240 | 8080 | 8080 | 8090 | 8070 | 4420 |
| 524 | 20241213 | 104300 | 5973876950 | 8070 | 8060 | 8070 | 8060 | 1181 |
| 525 | 20241213 | 104200 | 5964348780 | 8060 | 8070 | 8070 | 8060 | 1120 |
| 526 | 20241213 | 104100 | 5955310480 | 8070 | 8060 | 8070 | 8060 | 2150 |
| 527 | 20241213 | 104000 | 5937969990 | 8070 | 8060 | 8070 | 8060 | 1274 |
| 528 | 20241213 | 103900 | 5927689900 | 8070 | 8070 | 8070 | 8060 | 333 |
| 529 | 20241213 | 103800 | 5925002850 | 8070 | 8070 | 8070 | 8060 | 3342 |
| 530 | 20241213 | 103700 | 5898064890 | 8060 | 8070 | 8070 | 8060 | 1992 |
| 531 | 20241213 | 103600 | 5882007360 | 8060 | 8070 | 8070 | 8060 | 1728 |
| 532 | 20241213 | 103500 | 5868065850 | 8070 | 8070 | 8080 | 8070 | 564 |
| 533 | 20241213 | 103400 | 5863513780 | 8070 | 8060 | 8070 | 8060 | 973 |
| 534 | 20241213 | 103300 | 5855661860 | 8070 | 8060 | 8070 | 8060 | 254 |
| 535 | 20241213 | 103200 | 5853612250 | 8070 | 8070 | 8070 | 8060 | 1403 |
| 536 | 20241213 | 103100 | 5842293240 | 8080 | 8080 | 8080 | 8070 | 144 |
| 537 | 20241213 | 103000 | 5841129980 | 8080 | 8080 | 8080 | 8070 | 2438 |
| 538 | 20241213 | 102900 | 5821431000 | 8080 | 8080 | 8080 | 8070 | 2810 |
| 539 | 20241213 | 102800 | 5798733300 | 8070 | 8060 | 8070 | 8060 | 6056 |
| 540 | 20241213 | 102700 | 5749861480 | 8060 | 8070 | 8070 | 8060 | 1514 |
| 541 | 20241213 | 102600 | 5737658100 | 8060 | 8060 | 8070 | 8060 | 7155 |
| 542 | 20241213 | 102500 | 5679949060 | 8060 | 8050 | 8070 | 8050 | 3133 |
| 543 | 20241213 | 102400 | 5654705360 | 8050 | 8050 | 8060 | 8040 | 1499 |
| 544 | 20241213 | 102300 | 5642638180 | 8050 | 8060 | 8060 | 8050 | 2687 |
| 545 | 20241213 | 102200 | 5621006590 | 8060 | 8060 | 8070 | 8060 | 2927 |
| 546 | 20241213 | 102100 | 5597406260 | 8060 | 8060 | 8060 | 8050 | 2747 |
| 547 | 20241213 | 102000 | 5575270790 | 8060 | 8060 | 8070 | 8050 | 5171 |
| 548 | 20241213 | 101900 | 5533592800 | 8060 | 8040 | 8060 | 8030 | 2666 |
| 549 | 20241213 | 101800 | 5512147830 | 8040 | 8030 | 8050 | 8030 | 8033 |
| 550 | 20241213 | 101700 | 5447639010 | 8020 | 8030 | 8030 | 8020 | 16146 |
| 551 | 20241213 | 101600 | 5318118730 | 8030 | 8060 | 8060 | 8020 | 36936 |
| 552 | 20241213 | 101500 | 5021205630 | 8060 | 8070 | 8070 | 8050 | 4183 |
| 553 | 20241213 | 101400 | 4987497470 | 8060 | 8070 | 8070 | 8060 | 1463 |
| 554 | 20241213 | 101300 | 4975702650 | 8070 | 8060 | 8070 | 8050 | 4291 |
| 555 | 20241213 | 101200 | 4941094210 | 8060 | 8050 | 8060 | 8050 | 8465 |
| 556 | 20241213 | 101100 | 4872941180 | 8060 | 8080 | 8090 | 8060 | 30514 |
| 557 | 20241213 | 101000 | 4626745580 | 8090 | 8090 | 8090 | 8080 | 1602 |
| 558 | 20241213 | 100900 | 4613799770 | 8090 | 8090 | 8090 | 8080 | 3026 |
| 559 | 20241213 | 100800 | 4589343320 | 8090 | 8090 | 8090 | 8090 | 3891 |
| 560 | 20241213 | 100700 | 4557865130 | 8100 | 8100 | 8100 | 8090 | 633 |
| 561 | 20241213 | 100600 | 4552739730 | 8100 | 8100 | 8100 | 8090 | 1125 |
| 562 | 20241213 | 100500 | 4543637940 | 8100 | 8100 | 8110 | 8090 | 1436 |
| 563 | 20241213 | 100400 | 4532005980 | 8100 | 8090 | 8100 | 8080 | 2651 |
| 564 | 20241213 | 100300 | 4510558120 | 8080 | 8080 | 8090 | 8070 | 3575 |
| 565 | 20241213 | 100200 | 4481680790 | 8080 | 8100 | 8100 | 8070 | 23343 |
| 566 | 20241213 | 100100 | 4293105420 | 8100 | 8080 | 8100 | 8080 | 1848 |
| 567 | 20241213 | 100000 | 4278152850 | 8090 | 8080 | 8090 | 8080 | 7395 |
| 568 | 20241213 | 095900 | 4218391880 | 8090 | 8100 | 8110 | 8080 | 31678 |
| 569 | 20241213 | 095800 | 3961930270 | 8110 | 8110 | 8110 | 8100 | 1944 |
| 570 | 20241213 | 095700 | 3946168060 | 8110 | 8110 | 8120 | 8100 | 7335 |
| 571 | 20241213 | 095600 | 3886682480 | 8100 | 8110 | 8120 | 8100 | 10390 |
| 572 | 20241213 | 095500 | 3802428710 | 8110 | 8110 | 8120 | 8110 | 3557 |
| 573 | 20241213 | 095400 | 3773576910 | 8110 | 8100 | 8110 | 8100 | 2732 |
| 574 | 20241213 | 095300 | 3751430750 | 8110 | 8110 | 8110 | 8100 | 1183 |
| 575 | 20241213 | 095200 | 3741837860 | 8110 | 8120 | 8120 | 8100 | 5689 |
| 576 | 20241213 | 095100 | 3695699570 | 8120 | 8110 | 8120 | 8100 | 6016 |
| 577 | 20241213 | 095000 | 3646908660 | 8120 | 8140 | 8140 | 8110 | 6661 |
| 578 | 20241213 | 094900 | 3592848770 | 8140 | 8150 | 8150 | 8130 | 2290 |
| 579 | 20241213 | 094800 | 3574206180 | 8150 | 8150 | 8150 | 8140 | 306 |
| 580 | 20241213 | 094700 | 3571715090 | 8150 | 8160 | 8160 | 8150 | 1801 |
| 581 | 20241213 | 094600 | 3557027280 | 8160 | 8150 | 8160 | 8150 | 656 |
| 582 | 20241213 | 094500 | 3551680870 | 8150 | 8140 | 8160 | 8140 | 2570 |
| 583 | 20241213 | 094400 | 3530750360 | 8150 | 8130 | 8150 | 8130 | 8682 |
| 584 | 20241213 | 094300 | 3460145800 | 8140 | 8140 | 8140 | 8130 | 1023 |
| 585 | 20241213 | 094200 | 3451825050 | 8140 | 8120 | 8140 | 8120 | 4712 |
| 586 | 20241213 | 094100 | 3413514090 | 8120 | 8110 | 8130 | 8110 | 3420 |
| 587 | 20241213 | 094000 | 3385754990 | 8120 | 8120 | 8130 | 8110 | 2808 |
| 588 | 20241213 | 093900 | 3362961990 | 8130 | 8110 | 8130 | 8100 | 5049 |
| 589 | 20241213 | 093800 | 3321983080 | 8110 | 8120 | 8120 | 8100 | 7051 |
| 590 | 20241213 | 093700 | 3264800180 | 8120 | 8120 | 8130 | 8110 | 3809 |
| 591 | 20241213 | 093600 | 3233871320 | 8120 | 8110 | 8120 | 8110 | 4243 |
| 592 | 20241213 | 093500 | 3199449420 | 8110 | 8110 | 8120 | 8100 | 2740 |
| 593 | 20241213 | 093400 | 3177230730 | 8110 | 8140 | 8140 | 8110 | 8155 |
| 594 | 20241213 | 093300 | 3110980690 | 8130 | 8140 | 8150 | 8130 | 1573 |
| 595 | 20241213 | 093200 | 3098185780 | 8140 | 8140 | 8150 | 8140 | 1780 |
| 596 | 20241213 | 093100 | 3083696570 | 8140 | 8150 | 8150 | 8110 | 10706 |
| 597 | 20241213 | 093000 | 2996662840 | 8150 | 8150 | 8150 | 8140 | 1803 |
| 598 | 20241213 | 092900 | 2981973710 | 8140 | 8150 | 8150 | 8140 | 3064 |
| 599 | 20241213 | 092800 | 2957007240 | 8150 | 8150 | 8150 | 8140 | 3652 |
| 600 | 20241213 | 092700 | 2927254050 | 8150 | 8140 | 8160 | 8140 | 6546 |
| 601 | 20241213 | 092600 | 2873904880 | 8140 | 8130 | 8150 | 8130 | 1703 |
| 602 | 20241213 | 092500 | 2860044570 | 8130 | 8140 | 8140 | 8130 | 3172 |
| 603 | 20241213 | 092400 | 2834237530 | 8140 | 8130 | 8150 | 8130 | 3745 |
| 604 | 20241213 | 092300 | 2803735390 | 8140 | 8120 | 8140 | 8120 | 3013 |
| 605 | 20241213 | 092200 | 2779242510 | 8120 | 8110 | 8130 | 8110 | 5507 |
| 606 | 20241213 | 092100 | 2734566380 | 8110 | 8110 | 8110 | 8090 | 7972 |
| 607 | 20241213 | 092000 | 2669981370 | 8110 | 8100 | 8110 | 8100 | 2728 |
| 608 | 20241213 | 091900 | 2647882170 | 8100 | 8110 | 8110 | 8090 | 3555 |
| 609 | 20241213 | 091800 | 2619086670 | 8110 | 8110 | 8110 | 8100 | 5807 |
| 610 | 20241213 | 091700 | 2572033500 | 8100 | 8100 | 8110 | 8100 | 5391 |
| 611 | 20241213 | 091600 | 2528339260 | 8100 | 8090 | 8110 | 8090 | 4025 |
| 612 | 20241213 | 091500 | 2495734990 | 8100 | 8110 | 8120 | 8090 | 18947 |
| 613 | 20241213 | 091400 | 2342293430 | 8100 | 8120 | 8120 | 8090 | 15929 |
| 614 | 20241213 | 091300 | 2213197680 | 8130 | 8160 | 8160 | 8120 | 15976 |
| 615 | 20241213 | 091200 | 2083222650 | 8160 | 8130 | 8170 | 8130 | 8906 |
| 616 | 20241213 | 091100 | 2010666520 | 8120 | 8120 | 8140 | 8100 | 7035 |
| 617 | 20241213 | 091000 | 1953570110 | 8110 | 8100 | 8120 | 8090 | 8939 |
| 618 | 20241213 | 090900 | 1881083170 | 8090 | 8120 | 8120 | 8080 | 27821 |
| 619 | 20241213 | 090800 | 1655790260 | 8110 | 8140 | 8140 | 8110 | 41084 |
| 620 | 20241213 | 090700 | 1322287320 | 8140 | 8150 | 8150 | 8120 | 17881 |
| 621 | 20241213 | 090600 | 1176878720 | 8150 | 8150 | 8170 | 8130 | 14654 |
| 622 | 20241213 | 090500 | 1057505560 | 8160 | 8180 | 8190 | 8140 | 31673 |
| 623 | 20241213 | 090400 | 799163910 | 8180 | 8190 | 8190 | 8180 | 8659 |
| 624 | 20241213 | 090300 | 728315460 | 8190 | 8150 | 8200 | 8150 | 11624 |
| 625 | 20241213 | 090200 | 633330280 | 8150 | 8160 | 8170 | 8140 | 7623 |
| 626 | 20241213 | 090100 | 571160960 | 8170 | 8140 | 8170 | 8120 | 26474 |
| 627 | 20241213 | 090000 | 355472570 | 8160 | 8240 | 8240 | 8150 | 41858 |