32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 3 | 20250117 | 192400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20250117 | 192300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20250117 | 192200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20250117 | 192100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20250117 | 192000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20250117 | 191900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20250117 | 191800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20250117 | 191700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20250117 | 191600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20250117 | 191500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20250117 | 191400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20250117 | 191300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20250117 | 191200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20250117 | 191100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20250117 | 191000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20250117 | 190900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20250117 | 190800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20250117 | 190700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20250117 | 190600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20250117 | 190500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20250117 | 190400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20250117 | 190300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20250117 | 190200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20250117 | 190100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20250117 | 190000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20250117 | 185900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20250117 | 185800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20250117 | 185700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20250117 | 185600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20250117 | 185500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 33 | 20250117 | 185400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20250117 | 185300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20250117 | 185200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20250117 | 185100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20250117 | 185000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20250117 | 184900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20250117 | 184800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20250117 | 184700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20250117 | 184600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20250117 | 184500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20250117 | 184400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20250117 | 184300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20250117 | 184200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20250117 | 184100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20250117 | 184000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20250117 | 183900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20250117 | 183800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20250117 | 183700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20250117 | 183600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20250117 | 183500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20250117 | 183400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20250117 | 183300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20250117 | 183200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20250117 | 183100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20250117 | 183000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20250117 | 182900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20250117 | 182800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20250117 | 182700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20250117 | 182600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20250117 | 182500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 63 | 20250117 | 182400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20250117 | 182300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20250117 | 182200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20250117 | 182100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20250117 | 182000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20250117 | 181900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20250117 | 181800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20250117 | 181700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20250117 | 181600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20250117 | 181500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20250117 | 181400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20250117 | 181300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20250117 | 181200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20250117 | 181100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20250117 | 181000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20250117 | 180900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20250117 | 180800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20250117 | 180700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20250117 | 180600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20250117 | 180500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20250117 | 180400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20250117 | 180300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20250117 | 180200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20250117 | 180100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20250117 | 180000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20250117 | 175900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20250117 | 175800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20250117 | 175700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20250117 | 175600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20250117 | 175500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 93 | 20250117 | 175400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20250117 | 175300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20250117 | 175200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20250117 | 175100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20250117 | 175000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20250117 | 174900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20250117 | 174800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20250117 | 174700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20250117 | 174600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20250117 | 174500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20250117 | 174400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20250117 | 174300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20250117 | 174200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20250117 | 174100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20250117 | 174000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20250117 | 173900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20250117 | 173800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20250117 | 173700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20250117 | 173600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20250117 | 173500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20250117 | 173400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20250117 | 173300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20250117 | 173200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20250117 | 173100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20250117 | 173000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20250117 | 172900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20250117 | 172800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20250117 | 172700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20250117 | 172600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20250117 | 172500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 123 | 20250117 | 172400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20250117 | 172300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20250117 | 172200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20250117 | 172100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20250117 | 172000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20250117 | 171900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20250117 | 171800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20250117 | 171700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20250117 | 171600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20250117 | 171500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20250117 | 171400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20250117 | 171300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20250117 | 171200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20250117 | 171100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20250117 | 171000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20250117 | 170900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20250117 | 170800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20250117 | 170700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20250117 | 170600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20250117 | 170500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20250117 | 170400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20250117 | 170300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20250117 | 170200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20250117 | 170100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20250117 | 170000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20250117 | 165900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20250117 | 165800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20250117 | 165700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20250117 | 165600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20250117 | 165500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 153 | 20250117 | 165400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20250117 | 165300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20250117 | 165200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20250117 | 165100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20250117 | 165000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20250117 | 164900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20250117 | 164800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20250117 | 164700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20250117 | 164600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20250117 | 164500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20250117 | 164400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20250117 | 164300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20250117 | 164200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20250117 | 164100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20250117 | 164000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20250117 | 163900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20250117 | 163800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20250117 | 163700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20250117 | 163600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20250117 | 163500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20250117 | 163400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20250117 | 163300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20250117 | 163200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20250117 | 163100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20250117 | 163000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20250117 | 162900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20250117 | 162800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20250117 | 162700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20250117 | 162600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20250117 | 162500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 183 | 20250117 | 162400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20250117 | 162300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20250117 | 162200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20250117 | 162100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20250117 | 162000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20250117 | 161900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20250117 | 161800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20250117 | 161700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20250117 | 161600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20250117 | 161500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20250117 | 161400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20250117 | 161300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20250117 | 161200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20250117 | 161100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20250117 | 161000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20250117 | 160900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20250117 | 160800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20250117 | 160700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20250117 | 160600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20250117 | 160500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20250117 | 160400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20250117 | 160300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20250117 | 160200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20250117 | 160100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20250117 | 160000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20250117 | 155900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20250117 | 155800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20250117 | 155700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20250117 | 155600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20250117 | 155500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 213 | 20250117 | 155400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20250117 | 155300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20250117 | 155200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20250117 | 155100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20250117 | 155000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20250117 | 154900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20250117 | 154800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20250117 | 154700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20250117 | 154600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20250117 | 154500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20250117 | 154400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20250117 | 154300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20250117 | 154200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20250117 | 154100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20250117 | 154000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20250117 | 153900 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20250117 | 153800 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20250117 | 153700 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20250117 | 153600 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20250117 | 153500 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20250117 | 153400 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20250117 | 153300 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20250117 | 153200 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20250117 | 153100 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20250117 | 153000 | 12031004200 | 7990 | 7990 | 7990 | 7990 | 27474 |
| 238 | 20250117 | 152900 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20250117 | 152800 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20250117 | 152700 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20250117 | 152600 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20250117 | 152500 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 243 | 20250117 | 152400 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20250117 | 152300 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20250117 | 152200 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20250117 | 152100 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20250117 | 152000 | 11811486940 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20250117 | 151900 | 11811486940 | 7990 | 8000 | 8000 | 7980 | 11656 |
| 249 | 20250117 | 151800 | 11718292720 | 7990 | 7980 | 7990 | 7970 | 9879 |
| 250 | 20250117 | 151700 | 11639410650 | 7980 | 7980 | 7980 | 7970 | 1354 |
| 251 | 20250117 | 151600 | 11628605860 | 7980 | 7980 | 7980 | 7970 | 4468 |
| 252 | 20250117 | 151500 | 11592979220 | 7980 | 7990 | 7990 | 7980 | 2084 |
| 253 | 20250117 | 151400 | 11576341150 | 7980 | 7980 | 7980 | 7970 | 1328 |
| 254 | 20250117 | 151300 | 11565745020 | 7980 | 7980 | 7980 | 7970 | 7021 |
| 255 | 20250117 | 151200 | 11509729360 | 7980 | 7980 | 7980 | 7970 | 2403 |
| 256 | 20250117 | 151100 | 11490563260 | 7980 | 7990 | 7990 | 7980 | 333 |
| 257 | 20250117 | 151000 | 11487905410 | 7980 | 7970 | 7990 | 7970 | 2525 |
| 258 | 20250117 | 150900 | 11467760860 | 7970 | 7970 | 7970 | 7960 | 1687 |
| 259 | 20250117 | 150800 | 11454316240 | 7970 | 7970 | 7970 | 7960 | 4383 |
| 260 | 20250117 | 150700 | 11419391650 | 7970 | 7960 | 7970 | 7960 | 1214 |
| 261 | 20250117 | 150600 | 11409722030 | 7960 | 7960 | 7970 | 7960 | 2715 |
| 262 | 20250117 | 150500 | 11388096680 | 7960 | 7970 | 7970 | 7960 | 832 |
| 263 | 20250117 | 150400 | 11381473410 | 7960 | 7960 | 7960 | 7950 | 5110 |
| 264 | 20250117 | 150300 | 11340798810 | 7960 | 7960 | 7970 | 7960 | 1562 |
| 265 | 20250117 | 150200 | 11328359620 | 7970 | 7970 | 7970 | 7960 | 816 |
| 266 | 20250117 | 150100 | 11321857370 | 7960 | 7960 | 7970 | 7950 | 515 |
| 267 | 20250117 | 150000 | 11317757050 | 7960 | 7960 | 7960 | 7950 | 320 |
| 268 | 20250117 | 145900 | 11315209980 | 7950 | 7970 | 7980 | 7950 | 1877 |
| 269 | 20250117 | 145800 | 11300264130 | 7980 | 7980 | 7990 | 7970 | 3313 |
| 270 | 20250117 | 145700 | 11273851250 | 7980 | 7990 | 7990 | 7970 | 1552 |
| 271 | 20250117 | 145600 | 11261464490 | 7990 | 7990 | 8000 | 7980 | 685 |
| 272 | 20250117 | 145500 | 11255991190 | 7990 | 7990 | 8010 | 7990 | 16676 |
| 273 | 20250117 | 145400 | 11122565640 | 8000 | 7970 | 8000 | 7960 | 24660 |
| 274 | 20250117 | 145300 | 10925776850 | 7960 | 7950 | 7970 | 7940 | 15813 |
| 275 | 20250117 | 145200 | 10799974650 | 7950 | 7930 | 7950 | 7930 | 11597 |
| 276 | 20250117 | 145100 | 10707903760 | 7940 | 7940 | 7940 | 7930 | 168 |
| 277 | 20250117 | 145000 | 10706571390 | 7940 | 7930 | 7940 | 7930 | 1036 |
| 278 | 20250117 | 144900 | 10698355270 | 7940 | 7930 | 7940 | 7930 | 2899 |
| 279 | 20250117 | 144800 | 10675365970 | 7940 | 7940 | 7940 | 7930 | 326 |
| 280 | 20250117 | 144700 | 10672779090 | 7940 | 7930 | 7940 | 7930 | 1468 |
| 281 | 20250117 | 144600 | 10661136370 | 7930 | 7940 | 7940 | 7930 | 2831 |
| 282 | 20250117 | 144500 | 10638683460 | 7940 | 7940 | 7940 | 7930 | 1740 |
| 283 | 20250117 | 144400 | 10624867870 | 7940 | 7940 | 7940 | 7930 | 618 |
| 284 | 20250117 | 144300 | 10619961950 | 7940 | 7920 | 7940 | 7920 | 3712 |
| 285 | 20250117 | 144200 | 10590526770 | 7930 | 7920 | 7930 | 7910 | 880 |
| 286 | 20250117 | 144100 | 10583557170 | 7910 | 7920 | 7930 | 7910 | 4259 |
| 287 | 20250117 | 144000 | 10549824840 | 7920 | 7920 | 7930 | 7910 | 488 |
| 288 | 20250117 | 143900 | 10545961500 | 7910 | 7920 | 7920 | 7910 | 2951 |
| 289 | 20250117 | 143800 | 10522589600 | 7930 | 7920 | 7930 | 7920 | 101 |
| 290 | 20250117 | 143700 | 10521789670 | 7930 | 7920 | 7930 | 7920 | 580 |
| 291 | 20250117 | 143600 | 10517195800 | 7920 | 7930 | 7930 | 7920 | 1154 |
| 292 | 20250117 | 143500 | 10508053460 | 7930 | 7920 | 7930 | 7910 | 880 |
| 293 | 20250117 | 143400 | 10501086630 | 7920 | 7930 | 7930 | 7910 | 402 |
| 294 | 20250117 | 143300 | 10497903800 | 7930 | 7920 | 7930 | 7910 | 1983 |
| 295 | 20250117 | 143200 | 10482202740 | 7930 | 7920 | 7930 | 7910 | 577 |
| 296 | 20250117 | 143100 | 10477634770 | 7930 | 7920 | 7930 | 7910 | 1490 |
| 297 | 20250117 | 143000 | 10465837180 | 7920 | 7920 | 7930 | 7910 | 3725 |
| 298 | 20250117 | 142900 | 10436336170 | 7930 | 7930 | 7930 | 7920 | 5259 |
| 299 | 20250117 | 142800 | 10394650610 | 7930 | 7930 | 7940 | 7930 | 651 |
| 300 | 20250117 | 142700 | 10389487980 | 7930 | 7930 | 7940 | 7930 | 1484 |
| 301 | 20250117 | 142600 | 10377719810 | 7940 | 7940 | 7940 | 7930 | 185 |
| 302 | 20250117 | 142500 | 10376252060 | 7940 | 7950 | 7950 | 7940 | 1770 |
| 303 | 20250117 | 142400 | 10362197460 | 7950 | 7950 | 7950 | 7940 | 328 |
| 304 | 20250117 | 142300 | 10359593000 | 7950 | 7950 | 7950 | 7940 | 5799 |
| 305 | 20250117 | 142200 | 10313532930 | 7940 | 7950 | 7960 | 7940 | 4049 |
| 306 | 20250117 | 142100 | 10281335180 | 7940 | 7940 | 7950 | 7940 | 219 |
| 307 | 20250117 | 142000 | 10279596220 | 7950 | 7950 | 7950 | 7950 | 1442 |
| 308 | 20250117 | 141900 | 10268132320 | 7950 | 7940 | 7950 | 7940 | 506 |
| 309 | 20250117 | 141800 | 10264114660 | 7950 | 7950 | 7950 | 7940 | 161 |
| 310 | 20250117 | 141700 | 10262835040 | 7950 | 7940 | 7950 | 7940 | 548 |
| 311 | 20250117 | 141600 | 10258482920 | 7940 | 7940 | 7940 | 7940 | 4971 |
| 312 | 20250117 | 141500 | 10219013180 | 7940 | 7930 | 7940 | 7930 | 1027 |
| 313 | 20250117 | 141400 | 10210865670 | 7930 | 7930 | 7940 | 7930 | 1925 |
| 314 | 20250117 | 141300 | 10195596230 | 7930 | 7930 | 7930 | 7930 | 2356 |
| 315 | 20250117 | 141200 | 10176913150 | 7930 | 7920 | 7930 | 7920 | 561 |
| 316 | 20250117 | 141100 | 10172467760 | 7930 | 7930 | 7930 | 7920 | 402 |
| 317 | 20250117 | 141000 | 10169281620 | 7930 | 7930 | 7930 | 7920 | 1781 |
| 318 | 20250117 | 140900 | 10155160590 | 7930 | 7940 | 7940 | 7930 | 3316 |
| 319 | 20250117 | 140800 | 10128853620 | 7940 | 7940 | 7940 | 7930 | 1152 |
| 320 | 20250117 | 140700 | 10119714770 | 7940 | 7940 | 7940 | 7930 | 4995 |
| 321 | 20250117 | 140600 | 10080091170 | 7930 | 7940 | 7940 | 7930 | 500 |
| 322 | 20250117 | 140500 | 10076126080 | 7940 | 7940 | 7940 | 7930 | 73 |
| 323 | 20250117 | 140400 | 10075546490 | 7930 | 7930 | 7940 | 7930 | 286 |
| 324 | 20250117 | 140300 | 10073277240 | 7940 | 7940 | 7940 | 7940 | 319 |
| 325 | 20250117 | 140200 | 10070744380 | 7940 | 7940 | 7940 | 7930 | 2983 |
| 326 | 20250117 | 140100 | 10047062440 | 7930 | 7950 | 7950 | 7930 | 1271 |
| 327 | 20250117 | 140000 | 10036970740 | 7950 | 7940 | 7950 | 7930 | 3765 |
| 328 | 20250117 | 135900 | 10007079130 | 7940 | 7930 | 7940 | 7930 | 491 |
| 329 | 20250117 | 135800 | 10003185130 | 7940 | 7930 | 7940 | 7930 | 177 |
| 330 | 20250117 | 135700 | 10001781290 | 7940 | 7940 | 7940 | 7930 | 1309 |
| 331 | 20250117 | 135600 | 9991400800 | 7940 | 7940 | 7940 | 7930 | 462 |
| 332 | 20250117 | 135500 | 9987733650 | 7940 | 7940 | 7940 | 7930 | 1565 |
| 333 | 20250117 | 135400 | 9975308730 | 7940 | 7940 | 7940 | 7930 | 301 |
| 334 | 20250117 | 135300 | 9972920340 | 7930 | 7930 | 7940 | 7930 | 273 |
| 335 | 20250117 | 135200 | 9970755420 | 7940 | 7930 | 7940 | 7930 | 368 |
| 336 | 20250117 | 135100 | 9967836550 | 7930 | 7940 | 7950 | 7930 | 6875 |
| 337 | 20250117 | 135000 | 9913312300 | 7950 | 7940 | 7950 | 7930 | 875 |
| 338 | 20250117 | 134900 | 9906363820 | 7940 | 7940 | 7950 | 7930 | 3495 |
| 339 | 20250117 | 134800 | 9878613770 | 7940 | 7940 | 7950 | 7940 | 563 |
| 340 | 20250117 | 134700 | 9874142850 | 7940 | 7940 | 7940 | 7940 | 306 |
| 341 | 20250117 | 134600 | 9871713210 | 7940 | 7950 | 7950 | 7930 | 6602 |
| 342 | 20250117 | 134500 | 9819326020 | 7960 | 7960 | 7970 | 7950 | 32 |
| 343 | 20250117 | 134400 | 9819071300 | 7940 | 7940 | 7960 | 7940 | 1064 |
| 344 | 20250117 | 134300 | 9810609960 | 7950 | 7950 | 7950 | 7950 | 324 |
| 345 | 20250117 | 134200 | 9808034160 | 7950 | 7970 | 7970 | 7940 | 2559 |
| 346 | 20250117 | 134100 | 9787646070 | 7970 | 7950 | 7970 | 7950 | 3589 |
| 347 | 20250117 | 134000 | 9759078450 | 7950 | 7940 | 7950 | 7940 | 2157 |
| 348 | 20250117 | 133900 | 9741951860 | 7940 | 7930 | 7940 | 7930 | 711 |
| 349 | 20250117 | 133800 | 9736308720 | 7930 | 7930 | 7940 | 7920 | 1003 |
| 350 | 20250117 | 133700 | 9728355020 | 7920 | 7930 | 7930 | 7920 | 1358 |
| 351 | 20250117 | 133600 | 9717586920 | 7930 | 7930 | 7930 | 7930 | 2893 |
| 352 | 20250117 | 133500 | 9694645430 | 7930 | 7940 | 7940 | 7930 | 51 |
| 353 | 20250117 | 133400 | 9694240800 | 7940 | 7950 | 7950 | 7940 | 20636 |
| 354 | 20250117 | 133300 | 9530221210 | 7960 | 7960 | 7960 | 7960 | 908 |
| 355 | 20250117 | 133200 | 9522993530 | 7970 | 7960 | 7970 | 7960 | 3108 |
| 356 | 20250117 | 133100 | 9498253710 | 7950 | 7950 | 7960 | 7950 | 2916 |
| 357 | 20250117 | 133000 | 9475071490 | 7950 | 7940 | 7950 | 7940 | 636 |
| 358 | 20250117 | 132900 | 9470017240 | 7950 | 7950 | 7960 | 7940 | 6476 |
| 359 | 20250117 | 132800 | 9418536380 | 7960 | 7960 | 7960 | 7950 | 3171 |
| 360 | 20250117 | 132700 | 9393326770 | 7950 | 7960 | 7960 | 7950 | 457 |
| 361 | 20250117 | 132600 | 9389689120 | 7950 | 7950 | 7960 | 7940 | 2869 |
| 362 | 20250117 | 132500 | 9366880070 | 7960 | 7950 | 7970 | 7950 | 6606 |
| 363 | 20250117 | 132400 | 9314291300 | 7950 | 7960 | 7960 | 7950 | 215 |
| 364 | 20250117 | 132300 | 9312580030 | 7950 | 7960 | 7960 | 7950 | 236 |
| 365 | 20250117 | 132200 | 9310703050 | 7960 | 7960 | 7960 | 7950 | 335 |
| 366 | 20250117 | 132100 | 9308038290 | 7960 | 7960 | 7960 | 7950 | 650 |
| 367 | 20250117 | 132000 | 9302867320 | 7960 | 7960 | 7960 | 7950 | 1634 |
| 368 | 20250117 | 131900 | 9289869540 | 7950 | 7960 | 7960 | 7950 | 1266 |
| 369 | 20250117 | 131800 | 9279802750 | 7960 | 7970 | 7980 | 7960 | 1705 |
| 370 | 20250117 | 131700 | 9266210830 | 7980 | 7980 | 7980 | 7970 | 1463 |
| 371 | 20250117 | 131600 | 9254538550 | 7980 | 7970 | 7980 | 7970 | 3462 |
| 372 | 20250117 | 131500 | 9226938230 | 7950 | 7940 | 7960 | 7920 | 17564 |
| 373 | 20250117 | 131400 | 9087261430 | 7920 | 7920 | 7930 | 7910 | 7921 |
| 374 | 20250117 | 131300 | 9024453350 | 7920 | 7920 | 7920 | 7920 | 2141 |
| 375 | 20250117 | 131200 | 9007496630 | 7920 | 7930 | 7930 | 7920 | 826 |
| 376 | 20250117 | 131100 | 9000954650 | 7920 | 7920 | 7930 | 7920 | 2379 |
| 377 | 20250117 | 131000 | 8982112960 | 7930 | 7920 | 7930 | 7920 | 154 |
| 378 | 20250117 | 130900 | 8980893270 | 7920 | 7920 | 7930 | 7920 | 1121 |
| 379 | 20250117 | 130800 | 8972014920 | 7930 | 7930 | 7930 | 7930 | 925 |
| 380 | 20250117 | 130700 | 8964679670 | 7930 | 7940 | 7940 | 7930 | 1045 |
| 381 | 20250117 | 130600 | 8956392450 | 7940 | 7930 | 7940 | 7930 | 589 |
| 382 | 20250117 | 130500 | 8951716860 | 7930 | 7940 | 7940 | 7930 | 230 |
| 383 | 20250117 | 130400 | 8949891670 | 7940 | 7940 | 7940 | 7930 | 498 |
| 384 | 20250117 | 130300 | 8945939450 | 7940 | 7930 | 7940 | 7930 | 128 |
| 385 | 20250117 | 130200 | 8944923160 | 7940 | 7940 | 7940 | 7930 | 207 |
| 386 | 20250117 | 130100 | 8943279810 | 7930 | 7920 | 7930 | 7920 | 1173 |
| 387 | 20250117 | 130000 | 8933980970 | 7930 | 7920 | 7930 | 7920 | 455 |
| 388 | 20250117 | 125900 | 8930374570 | 7930 | 7910 | 7930 | 7910 | 745 |
| 389 | 20250117 | 125800 | 8924474510 | 7920 | 7930 | 7930 | 7910 | 1612 |
| 390 | 20250117 | 125700 | 8911713210 | 7930 | 7920 | 7930 | 7920 | 107 |
| 391 | 20250117 | 125600 | 8910865740 | 7930 | 7930 | 7930 | 7930 | 60 |
| 392 | 20250117 | 125500 | 8910389940 | 7930 | 7920 | 7930 | 7920 | 268 |
| 393 | 20250117 | 125400 | 8908267250 | 7930 | 7930 | 7940 | 7930 | 775 |
| 394 | 20250117 | 125300 | 8902121490 | 7930 | 7930 | 7930 | 7930 | 109 |
| 395 | 20250117 | 125200 | 8901257120 | 7940 | 7940 | 7940 | 7920 | 1033 |
| 396 | 20250117 | 125100 | 8893063830 | 7940 | 7910 | 7940 | 7910 | 1077 |
| 397 | 20250117 | 125000 | 8884541760 | 7910 | 7920 | 7920 | 7910 | 5759 |
| 398 | 20250117 | 124900 | 8838932400 | 7920 | 7920 | 7920 | 7920 | 2127 |
| 399 | 20250117 | 124800 | 8822086560 | 7920 | 7920 | 7940 | 7920 | 268 |
| 400 | 20250117 | 124700 | 8819961860 | 7940 | 7930 | 7950 | 7930 | 1279 |
| 401 | 20250117 | 124600 | 8809818920 | 7950 | 7950 | 7950 | 7930 | 852 |
| 402 | 20250117 | 124500 | 8803051350 | 7950 | 7950 | 7950 | 7940 | 1543 |
| 403 | 20250117 | 124400 | 8790796030 | 7950 | 7930 | 7950 | 7930 | 1835 |
| 404 | 20250117 | 124300 | 8776227400 | 7930 | 7920 | 7930 | 7920 | 2719 |
| 405 | 20250117 | 124200 | 8754670090 | 7920 | 7930 | 7930 | 7920 | 1920 |
| 406 | 20250117 | 124100 | 8739462690 | 7930 | 7930 | 7930 | 7920 | 154 |
| 407 | 20250117 | 124000 | 8738241870 | 7920 | 7920 | 7930 | 7920 | 560 |
| 408 | 20250117 | 123900 | 8733806570 | 7920 | 7930 | 7930 | 7920 | 1938 |
| 409 | 20250117 | 123800 | 8718439500 | 7930 | 7920 | 7930 | 7920 | 55 |
| 410 | 20250117 | 123700 | 8718003850 | 7930 | 7930 | 7930 | 7920 | 540 |
| 411 | 20250117 | 123600 | 8713721950 | 7920 | 7920 | 7930 | 7920 | 410 |
| 412 | 20250117 | 123500 | 8710474700 | 7930 | 7920 | 7930 | 7920 | 251 |
| 413 | 20250117 | 123400 | 8708484770 | 7920 | 7920 | 7920 | 7920 | 200 |
| 414 | 20250117 | 123300 | 8706900770 | 7920 | 7930 | 7930 | 7920 | 150 |
| 415 | 20250117 | 123200 | 8705711290 | 7930 | 7930 | 7930 | 7930 | 52 |
| 416 | 20250117 | 123100 | 8705298930 | 7940 | 7940 | 7940 | 7940 | 1 |
| 417 | 20250117 | 123000 | 8705290990 | 7920 | 7930 | 7940 | 7920 | 622 |
| 418 | 20250117 | 122900 | 8700358470 | 7930 | 7930 | 7930 | 7930 | 166 |
| 419 | 20250117 | 122800 | 8699042090 | 7930 | 7940 | 7940 | 7930 | 381 |
| 420 | 20250117 | 122700 | 8696019530 | 7940 | 7930 | 7940 | 7930 | 386 |
| 421 | 20250117 | 122600 | 8692956050 | 7940 | 7930 | 7940 | 7930 | 1839 |
| 422 | 20250117 | 122500 | 8678372770 | 7930 | 7930 | 7930 | 7930 | 444 |
| 423 | 20250117 | 122400 | 8674851850 | 7930 | 7920 | 7930 | 7920 | 214 |
| 424 | 20250117 | 122300 | 8673156920 | 7920 | 7920 | 7920 | 7920 | 408 |
| 425 | 20250117 | 122200 | 8669925560 | 7920 | 7920 | 7930 | 7910 | 2641 |
| 426 | 20250117 | 122100 | 8648996980 | 7910 | 7920 | 7920 | 7910 | 407 |
| 427 | 20250117 | 122000 | 8645777370 | 7920 | 7910 | 7920 | 7910 | 184 |
| 428 | 20250117 | 121900 | 8644320310 | 7910 | 7900 | 7910 | 7900 | 5043 |
| 429 | 20250117 | 121800 | 8604475230 | 7910 | 7910 | 7910 | 7890 | 3705 |
| 430 | 20250117 | 121700 | 8575194830 | 7910 | 7910 | 7910 | 7900 | 7177 |
| 431 | 20250117 | 121600 | 8518493790 | 7910 | 7920 | 7920 | 7900 | 2759 |
| 432 | 20250117 | 121500 | 8496667830 | 7920 | 7920 | 7920 | 7910 | 1856 |
| 433 | 20250117 | 121400 | 8481972030 | 7920 | 7920 | 7920 | 7920 | 852 |
| 434 | 20250117 | 121300 | 8475224190 | 7920 | 7900 | 7920 | 7900 | 552 |
| 435 | 20250117 | 121200 | 8470862580 | 7930 | 7920 | 7930 | 7900 | 4057 |
| 436 | 20250117 | 121100 | 8438795600 | 7930 | 7960 | 7960 | 7910 | 1221 |
| 437 | 20250117 | 121000 | 8429112800 | 7930 | 7940 | 7970 | 7930 | 1180 |
| 438 | 20250117 | 120900 | 8419728410 | 7930 | 7920 | 7930 | 7910 | 843 |
| 439 | 20250117 | 120800 | 8413046470 | 7920 | 7910 | 7920 | 7910 | 2191 |
| 440 | 20250117 | 120700 | 8395709750 | 7910 | 7920 | 7920 | 7910 | 3428 |
| 441 | 20250117 | 120600 | 8368572230 | 7920 | 7930 | 7930 | 7920 | 3969 |
| 442 | 20250117 | 120500 | 8337111210 | 7930 | 7950 | 7950 | 7930 | 1038 |
| 443 | 20250117 | 120400 | 8328875680 | 7950 | 7970 | 7970 | 7950 | 1262 |
| 444 | 20250117 | 120300 | 8318837920 | 7970 | 7980 | 7980 | 7970 | 770 |
| 445 | 20250117 | 120200 | 8312699670 | 7990 | 7980 | 8000 | 7980 | 13092 |
| 446 | 20250117 | 120100 | 8208074700 | 7970 | 7970 | 7970 | 7930 | 13534 |
| 447 | 20250117 | 120000 | 8100372010 | 7960 | 7960 | 7970 | 7960 | 256 |
| 448 | 20250117 | 115900 | 8098334200 | 7970 | 7970 | 7980 | 7960 | 3759 |
| 449 | 20250117 | 115800 | 8068383620 | 7970 | 7980 | 7980 | 7970 | 2111 |
| 450 | 20250117 | 115700 | 8051544900 | 7980 | 7970 | 7980 | 7970 | 2755 |
| 451 | 20250117 | 115600 | 8029566470 | 7970 | 7950 | 7970 | 7950 | 5975 |
| 452 | 20250117 | 115500 | 7982007790 | 7940 | 7940 | 7950 | 7940 | 2416 |
| 453 | 20250117 | 115400 | 7962807470 | 7940 | 7950 | 7950 | 7930 | 2297 |
| 454 | 20250117 | 115300 | 7944576060 | 7950 | 7960 | 7960 | 7930 | 1069 |
| 455 | 20250117 | 115200 | 7936087760 | 7960 | 7940 | 7960 | 7920 | 6530 |
| 456 | 20250117 | 115100 | 7884235160 | 7950 | 7970 | 7970 | 7950 | 1144 |
| 457 | 20250117 | 115000 | 7875135250 | 7970 | 7950 | 7970 | 7950 | 1999 |
| 458 | 20250117 | 114900 | 7859230020 | 7960 | 7970 | 7980 | 7940 | 3304 |
| 459 | 20250117 | 114800 | 7832930510 | 7970 | 7980 | 7980 | 7970 | 1107 |
| 460 | 20250117 | 114700 | 7824107220 | 7980 | 7960 | 7990 | 7950 | 7645 |
| 461 | 20250117 | 114600 | 7763196630 | 7960 | 7970 | 7980 | 7960 | 2466 |
| 462 | 20250117 | 114500 | 7743559990 | 7970 | 7980 | 7990 | 7970 | 3742 |
| 463 | 20250117 | 114400 | 7713711510 | 7980 | 7970 | 7990 | 7970 | 2376 |
| 464 | 20250117 | 114300 | 7694766750 | 7990 | 7990 | 8000 | 7960 | 17211 |
| 465 | 20250117 | 114200 | 7557282510 | 7990 | 7990 | 8010 | 7990 | 8841 |
| 466 | 20250117 | 114100 | 7486560790 | 7980 | 7980 | 7990 | 7970 | 3620 |
| 467 | 20250117 | 114000 | 7457659390 | 7980 | 7970 | 7980 | 7970 | 2119 |
| 468 | 20250117 | 113900 | 7440762810 | 7970 | 7980 | 7990 | 7970 | 6912 |
| 469 | 20250117 | 113800 | 7385648130 | 7990 | 8010 | 8020 | 7980 | 10295 |
| 470 | 20250117 | 113700 | 7303311720 | 7990 | 8020 | 8020 | 7990 | 9855 |
| 471 | 20250117 | 113600 | 7224406230 | 8010 | 8000 | 8020 | 8000 | 10387 |
| 472 | 20250117 | 113500 | 7141283010 | 8000 | 7990 | 8000 | 7990 | 2196 |
| 473 | 20250117 | 113400 | 7123717990 | 7990 | 7990 | 8000 | 7980 | 9909 |
| 474 | 20250117 | 113300 | 7044478770 | 8000 | 7970 | 8000 | 7970 | 12684 |
| 475 | 20250117 | 113200 | 6943129660 | 7980 | 7980 | 7990 | 7970 | 8492 |
| 476 | 20250117 | 113100 | 6875341060 | 7990 | 7950 | 7990 | 7950 | 18694 |
| 477 | 20250117 | 113000 | 6726177360 | 7950 | 7960 | 7970 | 7950 | 12627 |
| 478 | 20250117 | 112900 | 6625645450 | 7960 | 7960 | 7970 | 7950 | 8066 |
| 479 | 20250117 | 112800 | 6561435560 | 7960 | 7950 | 7960 | 7940 | 13471 |
| 480 | 20250117 | 112700 | 6454344250 | 7950 | 7940 | 7950 | 7940 | 4192 |
| 481 | 20250117 | 112600 | 6421030170 | 7940 | 7940 | 7950 | 7930 | 2136 |
| 482 | 20250117 | 112500 | 6404070470 | 7940 | 7930 | 7940 | 7920 | 11594 |
| 483 | 20250117 | 112400 | 6312023200 | 7930 | 7920 | 7930 | 7920 | 2292 |
| 484 | 20250117 | 112300 | 6293852790 | 7920 | 7930 | 7940 | 7920 | 2917 |
| 485 | 20250117 | 112200 | 6270730340 | 7930 | 7930 | 7940 | 7920 | 2087 |
| 486 | 20250117 | 112100 | 6254188790 | 7930 | 7930 | 7930 | 7920 | 2231 |
| 487 | 20250117 | 112000 | 6236498400 | 7930 | 7910 | 7930 | 7910 | 2199 |
| 488 | 20250117 | 111900 | 6219071360 | 7910 | 7910 | 7930 | 7900 | 4165 |
| 489 | 20250117 | 111800 | 6186104340 | 7910 | 7910 | 7910 | 7900 | 321 |
| 490 | 20250117 | 111700 | 6183566290 | 7910 | 7900 | 7910 | 7890 | 2040 |
| 491 | 20250117 | 111600 | 6167449310 | 7890 | 7890 | 7900 | 7880 | 2000 |
| 492 | 20250117 | 111500 | 6151657610 | 7890 | 7880 | 7890 | 7880 | 1891 |
| 493 | 20250117 | 111400 | 6136744170 | 7890 | 7890 | 7900 | 7880 | 1004 |
| 494 | 20250117 | 111300 | 6128823370 | 7890 | 7900 | 7920 | 7890 | 2819 |
| 495 | 20250117 | 111200 | 6106557570 | 7920 | 7930 | 7930 | 7900 | 11613 |
| 496 | 20250117 | 111100 | 6014647120 | 7920 | 7920 | 7930 | 7920 | 1787 |
| 497 | 20250117 | 111000 | 6000490310 | 7920 | 7930 | 7930 | 7920 | 3577 |
| 498 | 20250117 | 110900 | 5972147800 | 7940 | 7940 | 7940 | 7930 | 6528 |
| 499 | 20250117 | 110800 | 5920327520 | 7940 | 7910 | 7940 | 7910 | 13520 |
| 500 | 20250117 | 110700 | 5813117890 | 7910 | 7920 | 7920 | 7910 | 4559 |
| 501 | 20250117 | 110600 | 5777041110 | 7920 | 7910 | 7920 | 7900 | 3254 |
| 502 | 20250117 | 110500 | 5751294690 | 7910 | 7900 | 7910 | 7900 | 10850 |
| 503 | 20250117 | 110400 | 5665523700 | 7910 | 7910 | 7910 | 7900 | 3928 |
| 504 | 20250117 | 110300 | 5634472080 | 7900 | 7900 | 7900 | 7890 | 8417 |
| 505 | 20250117 | 110200 | 5567980720 | 7900 | 7880 | 7900 | 7880 | 3878 |
| 506 | 20250117 | 110100 | 5537366860 | 7880 | 7880 | 7880 | 7870 | 2264 |
| 507 | 20250117 | 110000 | 5519532540 | 7870 | 7880 | 7880 | 7860 | 423 |
| 508 | 20250117 | 105900 | 5516203540 | 7880 | 7880 | 7880 | 7870 | 2143 |
| 509 | 20250117 | 105800 | 5499335240 | 7880 | 7870 | 7880 | 7870 | 990 |
| 510 | 20250117 | 105700 | 5491540550 | 7880 | 7890 | 7890 | 7860 | 1996 |
| 511 | 20250117 | 105600 | 5475817030 | 7890 | 7880 | 7900 | 7880 | 7467 |
| 512 | 20250117 | 105500 | 5416971420 | 7870 | 7880 | 7880 | 7850 | 7789 |
| 513 | 20250117 | 105400 | 5355795260 | 7880 | 7860 | 7880 | 7830 | 3856 |
| 514 | 20250117 | 105300 | 5325491810 | 7860 | 7880 | 7890 | 7740 | 35446 |
| 515 | 20250117 | 105200 | 5048977740 | 7860 | 7870 | 7900 | 7840 | 3645 |
| 516 | 20250117 | 105100 | 5020262720 | 7890 | 7840 | 7900 | 7750 | 21874 |
| 517 | 20250117 | 105000 | 4849518880 | 7850 | 7870 | 7890 | 7790 | 16183 |
| 518 | 20250117 | 104900 | 4722740880 | 7870 | 7900 | 7900 | 7860 | 7253 |
| 519 | 20250117 | 104800 | 4665588440 | 7900 | 7900 | 7910 | 7880 | 12520 |
| 520 | 20250117 | 104700 | 4566676120 | 7900 | 7890 | 7900 | 7880 | 34052 |
| 521 | 20250117 | 104600 | 4297944920 | 7880 | 7870 | 7890 | 7860 | 15364 |
| 522 | 20250117 | 104500 | 4176962600 | 7870 | 7830 | 7870 | 7830 | 24773 |
| 523 | 20250117 | 104400 | 3982430080 | 7840 | 7820 | 7840 | 7820 | 8582 |
| 524 | 20250117 | 104300 | 3915230540 | 7820 | 7810 | 7830 | 7810 | 3452 |
| 525 | 20250117 | 104200 | 3888224450 | 7820 | 7810 | 7820 | 7810 | 8878 |
| 526 | 20250117 | 104100 | 3818862470 | 7820 | 7810 | 7820 | 7810 | 477 |
| 527 | 20250117 | 104000 | 3815132800 | 7810 | 7780 | 7820 | 7780 | 17736 |
| 528 | 20250117 | 103900 | 3676716640 | 7790 | 7760 | 7790 | 7750 | 13920 |
| 529 | 20250117 | 103800 | 3568590040 | 7760 | 7760 | 7760 | 7750 | 962 |
| 530 | 20250117 | 103700 | 3561127420 | 7760 | 7760 | 7760 | 7750 | 1654 |
| 531 | 20250117 | 103600 | 3548293980 | 7750 | 7750 | 7760 | 7750 | 88 |
| 532 | 20250117 | 103500 | 3547611820 | 7760 | 7760 | 7760 | 7750 | 284 |
| 533 | 20250117 | 103400 | 3545410470 | 7760 | 7760 | 7760 | 7760 | 499 |
| 534 | 20250117 | 103300 | 3541538230 | 7760 | 7750 | 7760 | 7740 | 444 |
| 535 | 20250117 | 103200 | 3538097220 | 7760 | 7750 | 7760 | 7750 | 7 |
| 536 | 20250117 | 103100 | 3538042940 | 7760 | 7740 | 7760 | 7740 | 1245 |
| 537 | 20250117 | 103000 | 3528405210 | 7750 | 7760 | 7760 | 7750 | 2538 |
| 538 | 20250117 | 102900 | 3508735680 | 7760 | 7760 | 7760 | 7750 | 313 |
| 539 | 20250117 | 102800 | 3506306900 | 7760 | 7750 | 7760 | 7750 | 2151 |
| 540 | 20250117 | 102700 | 3489630240 | 7760 | 7770 | 7770 | 7760 | 1467 |
| 541 | 20250117 | 102600 | 3478245320 | 7770 | 7770 | 7770 | 7760 | 677 |
| 542 | 20250117 | 102500 | 3472986670 | 7760 | 7760 | 7770 | 7760 | 1056 |
| 543 | 20250117 | 102400 | 3464791610 | 7770 | 7760 | 7770 | 7760 | 1315 |
| 544 | 20250117 | 102300 | 3454587150 | 7760 | 7760 | 7770 | 7760 | 208 |
| 545 | 20250117 | 102200 | 3452971670 | 7770 | 7770 | 7770 | 7760 | 1103 |
| 546 | 20250117 | 102100 | 3444401410 | 7770 | 7770 | 7780 | 7760 | 1547 |
| 547 | 20250117 | 102000 | 3432379360 | 7760 | 7760 | 7760 | 7760 | 2526 |
| 548 | 20250117 | 101900 | 3412777600 | 7780 | 7780 | 7780 | 7760 | 1128 |
| 549 | 20250117 | 101800 | 3404018040 | 7780 | 7770 | 7780 | 7760 | 698 |
| 550 | 20250117 | 101700 | 3398594720 | 7770 | 7760 | 7780 | 7760 | 998 |
| 551 | 20250117 | 101600 | 3390845690 | 7760 | 7790 | 7790 | 7760 | 2075 |
| 552 | 20250117 | 101500 | 3374716540 | 7790 | 7780 | 7790 | 7770 | 225 |
| 553 | 20250117 | 101400 | 3372966720 | 7770 | 7770 | 7770 | 7770 | 133 |
| 554 | 20250117 | 101300 | 3371933310 | 7780 | 7770 | 7780 | 7770 | 5743 |
| 555 | 20250117 | 101200 | 3327291980 | 7770 | 7780 | 7780 | 7770 | 2128 |
| 556 | 20250117 | 101100 | 3310757410 | 7780 | 7790 | 7790 | 7780 | 770 |
| 557 | 20250117 | 101000 | 3304760200 | 7790 | 7780 | 7790 | 7770 | 2301 |
| 558 | 20250117 | 100900 | 3286849320 | 7770 | 7770 | 7790 | 7770 | 227 |
| 559 | 20250117 | 100800 | 3285085480 | 7790 | 7790 | 7790 | 7790 | 14 |
| 560 | 20250117 | 100700 | 3284976420 | 7790 | 7780 | 7790 | 7780 | 368 |
| 561 | 20250117 | 100600 | 3282110900 | 7780 | 7790 | 7790 | 7780 | 331 |
| 562 | 20250117 | 100500 | 3279535650 | 7790 | 7790 | 7790 | 7780 | 1302 |
| 563 | 20250117 | 100400 | 3269398920 | 7790 | 7780 | 7790 | 7760 | 2612 |
| 564 | 20250117 | 100300 | 3249096030 | 7770 | 7770 | 7790 | 7770 | 3038 |
| 565 | 20250117 | 100200 | 3225462940 | 7770 | 7780 | 7780 | 7760 | 505 |
| 566 | 20250117 | 100100 | 3221540920 | 7780 | 7770 | 7780 | 7770 | 1993 |
| 567 | 20250117 | 100000 | 3206055290 | 7770 | 7780 | 7780 | 7770 | 1089 |
| 568 | 20250117 | 095900 | 3197593460 | 7780 | 7780 | 7780 | 7770 | 165 |
| 569 | 20250117 | 095800 | 3196310720 | 7780 | 7770 | 7780 | 7770 | 502 |
| 570 | 20250117 | 095700 | 3192408310 | 7780 | 7780 | 7780 | 7770 | 1709 |
| 571 | 20250117 | 095600 | 3179115420 | 7780 | 7790 | 7790 | 7780 | 4212 |
| 572 | 20250117 | 095500 | 3146329340 | 7800 | 7800 | 7800 | 7790 | 872 |
| 573 | 20250117 | 095400 | 3139533470 | 7790 | 7800 | 7800 | 7790 | 98 |
| 574 | 20250117 | 095300 | 3138769330 | 7800 | 7790 | 7800 | 7790 | 1711 |
| 575 | 20250117 | 095200 | 3125437680 | 7800 | 7800 | 7800 | 7790 | 917 |
| 576 | 20250117 | 095100 | 3118287320 | 7800 | 7790 | 7800 | 7790 | 516 |
| 577 | 20250117 | 095000 | 3114263200 | 7800 | 7800 | 7810 | 7790 | 1844 |
| 578 | 20250117 | 094900 | 3099880030 | 7810 | 7790 | 7810 | 7780 | 636 |
| 579 | 20250117 | 094800 | 3094922430 | 7800 | 7790 | 7800 | 7780 | 761 |
| 580 | 20250117 | 094700 | 3088992460 | 7790 | 7810 | 7810 | 7790 | 1504 |
| 581 | 20250117 | 094600 | 3077265300 | 7800 | 7820 | 7820 | 7800 | 2412 |
| 582 | 20250117 | 094500 | 3058429240 | 7820 | 7820 | 7820 | 7810 | 1491 |
| 583 | 20250117 | 094400 | 3046774200 | 7810 | 7820 | 7820 | 7810 | 3238 |
| 584 | 20250117 | 094300 | 3021481500 | 7820 | 7810 | 7820 | 7810 | 8066 |
| 585 | 20250117 | 094200 | 2958478950 | 7810 | 7830 | 7830 | 7800 | 7431 |
| 586 | 20250117 | 094100 | 2900436410 | 7830 | 7780 | 7830 | 7780 | 15474 |
| 587 | 20250117 | 094000 | 2779607250 | 7790 | 7770 | 7790 | 7770 | 3779 |
| 588 | 20250117 | 093900 | 2750201750 | 7770 | 7780 | 7780 | 7770 | 25 |
| 589 | 20250117 | 093800 | 2750007270 | 7780 | 7770 | 7780 | 7750 | 3312 |
| 590 | 20250117 | 093700 | 2724278970 | 7770 | 7770 | 7770 | 7750 | 2003 |
| 591 | 20250117 | 093600 | 2708729380 | 7780 | 7770 | 7780 | 7770 | 585 |
| 592 | 20250117 | 093500 | 2704183820 | 7770 | 7760 | 7770 | 7760 | 3662 |
| 593 | 20250117 | 093400 | 2675751190 | 7760 | 7760 | 7780 | 7750 | 1865 |
| 594 | 20250117 | 093300 | 2661250360 | 7780 | 7780 | 7780 | 7760 | 3056 |
| 595 | 20250117 | 093200 | 2637500760 | 7780 | 7800 | 7800 | 7760 | 10250 |
| 596 | 20250117 | 093100 | 2557722120 | 7800 | 7780 | 7800 | 7780 | 3483 |
| 597 | 20250117 | 093000 | 2530596320 | 7770 | 7780 | 7790 | 7770 | 5689 |
| 598 | 20250117 | 092900 | 2486330450 | 7770 | 7780 | 7780 | 7770 | 4556 |
| 599 | 20250117 | 092800 | 2450892880 | 7790 | 7780 | 7790 | 7770 | 3090 |
| 600 | 20250117 | 092700 | 2426862390 | 7770 | 7780 | 7780 | 7770 | 2092 |
| 601 | 20250117 | 092600 | 2410589900 | 7780 | 7790 | 7790 | 7780 | 1259 |
| 602 | 20250117 | 092500 | 2400793560 | 7780 | 7760 | 7790 | 7760 | 18077 |
| 603 | 20250117 | 092400 | 2260254650 | 7760 | 7750 | 7760 | 7750 | 5591 |
| 604 | 20250117 | 092300 | 2216872070 | 7750 | 7740 | 7750 | 7740 | 4734 |
| 605 | 20250117 | 092200 | 2180210100 | 7740 | 7770 | 7770 | 7740 | 1553 |
| 606 | 20250117 | 092100 | 2168177770 | 7770 | 7770 | 7770 | 7740 | 1342 |
| 607 | 20250117 | 092000 | 2157772140 | 7770 | 7760 | 7790 | 7740 | 2352 |
| 608 | 20250117 | 091900 | 2139512050 | 7780 | 7800 | 7810 | 7770 | 12188 |
| 609 | 20250117 | 091800 | 2044532280 | 7810 | 7790 | 7810 | 7780 | 11141 |
| 610 | 20250117 | 091700 | 1957650830 | 7790 | 7790 | 7800 | 7790 | 13620 |
| 611 | 20250117 | 091600 | 1851469230 | 7790 | 7770 | 7800 | 7760 | 20203 |
| 612 | 20250117 | 091500 | 1694216100 | 7770 | 7690 | 7770 | 7680 | 21239 |
| 613 | 20250117 | 091400 | 1529689920 | 7710 | 7710 | 7710 | 7690 | 1585 |
| 614 | 20250117 | 091300 | 1517469780 | 7710 | 7670 | 7710 | 7660 | 11136 |
| 615 | 20250117 | 091200 | 1431932360 | 7660 | 7660 | 7690 | 7660 | 5935 |
| 616 | 20250117 | 091100 | 1386412840 | 7660 | 7670 | 7690 | 7660 | 1995 |
| 617 | 20250117 | 091000 | 1371126180 | 7660 | 7670 | 7690 | 7660 | 3184 |
| 618 | 20250117 | 090900 | 1346724240 | 7660 | 7670 | 7670 | 7660 | 4456 |
| 619 | 20250117 | 090800 | 1312580620 | 7660 | 7650 | 7670 | 7650 | 1972 |
| 620 | 20250117 | 090700 | 1297482600 | 7650 | 7630 | 7650 | 7630 | 6568 |
| 621 | 20250117 | 090600 | 1247280970 | 7630 | 7610 | 7640 | 7610 | 6747 |
| 622 | 20250117 | 090500 | 1195863450 | 7610 | 7640 | 7650 | 7610 | 7096 |
| 623 | 20250117 | 090400 | 1141687430 | 7640 | 7690 | 7700 | 7630 | 23553 |
| 624 | 20250117 | 090300 | 961168880 | 7700 | 7680 | 7710 | 7680 | 10941 |
| 625 | 20250117 | 090200 | 876921700 | 7680 | 7690 | 7690 | 7660 | 5647 |
| 626 | 20250117 | 090100 | 833568540 | 7670 | 7700 | 7720 | 7660 | 13533 |
| 627 | 20250117 | 090000 | 729526060 | 7700 | 7570 | 7750 | 7570 | 94249 |