31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 3 | 20250210 | 192500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20250210 | 192400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20250210 | 192300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20250210 | 192200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20250210 | 192100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20250210 | 192000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20250210 | 191900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20250210 | 191800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20250210 | 191700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20250210 | 191600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20250210 | 191500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20250210 | 191400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20250210 | 191300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20250210 | 191200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20250210 | 191100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20250210 | 191000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20250210 | 190900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20250210 | 190800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20250210 | 190700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20250210 | 190600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20250210 | 190500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20250210 | 190400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20250210 | 190300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20250210 | 190200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20250210 | 190100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20250210 | 190000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20250210 | 185900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20250210 | 185800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20250210 | 185700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20250210 | 185600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 33 | 20250210 | 185500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20250210 | 185400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20250210 | 185300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20250210 | 185200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20250210 | 185100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20250210 | 185000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20250210 | 184900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20250210 | 184800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20250210 | 184700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20250210 | 184600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20250210 | 184500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20250210 | 184400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20250210 | 184300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20250210 | 184200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20250210 | 184100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20250210 | 184000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20250210 | 183900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20250210 | 183800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20250210 | 183700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20250210 | 183600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20250210 | 183500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20250210 | 183400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20250210 | 183300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20250210 | 183200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20250210 | 183100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20250210 | 183000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20250210 | 182900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20250210 | 182800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20250210 | 182700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20250210 | 182600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 63 | 20250210 | 182500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20250210 | 182400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20250210 | 182300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20250210 | 182200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20250210 | 182100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20250210 | 182000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20250210 | 181900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20250210 | 181800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20250210 | 181700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20250210 | 181600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20250210 | 181500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20250210 | 181400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20250210 | 181300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20250210 | 181200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20250210 | 181100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20250210 | 181000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20250210 | 180900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20250210 | 180800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20250210 | 180700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20250210 | 180600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20250210 | 180500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20250210 | 180400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20250210 | 180300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20250210 | 180200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20250210 | 180100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20250210 | 180000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20250210 | 175900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20250210 | 175800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20250210 | 175700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20250210 | 175600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 93 | 20250210 | 175500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20250210 | 175400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20250210 | 175300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20250210 | 175200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20250210 | 175100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20250210 | 175000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20250210 | 174900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20250210 | 174800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20250210 | 174700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20250210 | 174600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20250210 | 174500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20250210 | 174400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20250210 | 174300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20250210 | 174200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20250210 | 174100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20250210 | 174000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20250210 | 173900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20250210 | 173800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20250210 | 173700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20250210 | 173600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20250210 | 173500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20250210 | 173400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20250210 | 173300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20250210 | 173200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20250210 | 173100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20250210 | 173000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20250210 | 172900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20250210 | 172800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20250210 | 172700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20250210 | 172600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 123 | 20250210 | 172500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20250210 | 172400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20250210 | 172300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20250210 | 172200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20250210 | 172100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20250210 | 172000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20250210 | 171900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20250210 | 171800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20250210 | 171700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20250210 | 171600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20250210 | 171500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20250210 | 171400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20250210 | 171300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20250210 | 171200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20250210 | 171100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20250210 | 171000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20250210 | 170900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20250210 | 170800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20250210 | 170700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20250210 | 170600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20250210 | 170500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20250210 | 170400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20250210 | 170300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20250210 | 170200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20250210 | 170100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20250210 | 170000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20250210 | 165900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20250210 | 165800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20250210 | 165700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20250210 | 165600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 153 | 20250210 | 165500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20250210 | 165400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20250210 | 165300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20250210 | 165200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20250210 | 165100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20250210 | 165000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20250210 | 164900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20250210 | 164800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20250210 | 164700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20250210 | 164600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20250210 | 164500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20250210 | 164400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20250210 | 164300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20250210 | 164200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20250210 | 164100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20250210 | 164000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20250210 | 163900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20250210 | 163800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20250210 | 163700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20250210 | 163600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20250210 | 163500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20250210 | 163400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20250210 | 163300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20250210 | 163200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20250210 | 163100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20250210 | 163000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20250210 | 162900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20250210 | 162800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20250210 | 162700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20250210 | 162600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 183 | 20250210 | 162500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20250210 | 162400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20250210 | 162300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20250210 | 162200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20250210 | 162100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20250210 | 162000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20250210 | 161900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20250210 | 161800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20250210 | 161700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20250210 | 161600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20250210 | 161500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20250210 | 161400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20250210 | 161300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20250210 | 161200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20250210 | 161100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20250210 | 161000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20250210 | 160900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20250210 | 160800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20250210 | 160700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20250210 | 160600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20250210 | 160500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20250210 | 160400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20250210 | 160300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20250210 | 160200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20250210 | 160100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20250210 | 160000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20250210 | 155900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20250210 | 155800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20250210 | 155700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20250210 | 155600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 213 | 20250210 | 155500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20250210 | 155400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20250210 | 155300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20250210 | 155200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20250210 | 155100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20250210 | 155000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20250210 | 154900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20250210 | 154800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20250210 | 154700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20250210 | 154600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20250210 | 154500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20250210 | 154400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20250210 | 154300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20250210 | 154200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20250210 | 154100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20250210 | 154000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20250210 | 153900 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20250210 | 153800 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20250210 | 153700 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20250210 | 153600 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20250210 | 153500 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20250210 | 153400 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20250210 | 153300 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20250210 | 153200 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20250210 | 153100 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20250210 | 153000 | 4131618860 | 6820 | 6820 | 6820 | 6820 | 15078 |
| 239 | 20250210 | 152900 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20250210 | 152800 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20250210 | 152700 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20250210 | 152600 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 243 | 20250210 | 152500 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20250210 | 152400 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20250210 | 152300 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20250210 | 152200 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20250210 | 152100 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20250210 | 152000 | 4028786900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20250210 | 151900 | 4028786900 | 6810 | 6800 | 6810 | 6800 | 2564 |
| 250 | 20250210 | 151800 | 4011341560 | 6800 | 6800 | 6810 | 6800 | 2253 |
| 251 | 20250210 | 151700 | 3996021100 | 6810 | 6810 | 6810 | 6800 | 1134 |
| 252 | 20250210 | 151600 | 3988300430 | 6810 | 6810 | 6810 | 6800 | 1787 |
| 253 | 20250210 | 151500 | 3976141970 | 6810 | 6800 | 6810 | 6800 | 4930 |
| 254 | 20250210 | 151400 | 3942617640 | 6810 | 6810 | 6810 | 6810 | 202 |
| 255 | 20250210 | 151300 | 3941242020 | 6800 | 6810 | 6810 | 6800 | 1940 |
| 256 | 20250210 | 151200 | 3928033960 | 6810 | 6810 | 6810 | 6810 | 3 |
| 257 | 20250210 | 151100 | 3928013530 | 6800 | 6800 | 6810 | 6800 | 703 |
| 258 | 20250210 | 151000 | 3923233120 | 6800 | 6800 | 6810 | 6800 | 342 |
| 259 | 20250210 | 150900 | 3920905110 | 6810 | 6810 | 6810 | 6800 | 399 |
| 260 | 20250210 | 150800 | 3918191620 | 6810 | 6800 | 6810 | 6800 | 851 |
| 261 | 20250210 | 150700 | 3912402670 | 6810 | 6810 | 6810 | 6810 | 57 |
| 262 | 20250210 | 150600 | 3912014500 | 6810 | 6810 | 6810 | 6800 | 74 |
| 263 | 20250210 | 150500 | 3911511260 | 6810 | 6810 | 6810 | 6800 | 1381 |
| 264 | 20250210 | 150400 | 3902108830 | 6810 | 6810 | 6810 | 6800 | 1279 |
| 265 | 20250210 | 150300 | 3893411110 | 6800 | 6800 | 6810 | 6800 | 680 |
| 266 | 20250210 | 150200 | 3888786900 | 6810 | 6810 | 6810 | 6800 | 1007 |
| 267 | 20250210 | 150100 | 3881936860 | 6800 | 6810 | 6810 | 6800 | 1883 |
| 268 | 20250210 | 150000 | 3869123690 | 6820 | 6810 | 6820 | 6800 | 1053 |
| 269 | 20250210 | 145900 | 3861953250 | 6810 | 6810 | 6820 | 6810 | 2308 |
| 270 | 20250210 | 145800 | 3846217620 | 6810 | 6810 | 6810 | 6810 | 182 |
| 271 | 20250210 | 145700 | 3844978200 | 6810 | 6810 | 6820 | 6810 | 214 |
| 272 | 20250210 | 145600 | 3843519820 | 6810 | 6810 | 6810 | 6810 | 602 |
| 273 | 20250210 | 145500 | 3839420200 | 6820 | 6810 | 6820 | 6810 | 793 |
| 274 | 20250210 | 145400 | 3834019860 | 6800 | 6800 | 6820 | 6800 | 10762 |
| 275 | 20250210 | 145300 | 3760745200 | 6810 | 6810 | 6810 | 6810 | 696 |
| 276 | 20250210 | 145200 | 3756005440 | 6810 | 6810 | 6820 | 6810 | 886 |
| 277 | 20250210 | 145100 | 3749971180 | 6810 | 6810 | 6810 | 6810 | 689 |
| 278 | 20250210 | 145000 | 3745279090 | 6810 | 6810 | 6810 | 6810 | 15 |
| 279 | 20250210 | 144900 | 3745176940 | 6810 | 6810 | 6820 | 6810 | 165 |
| 280 | 20250210 | 144800 | 3744052200 | 6820 | 6820 | 6820 | 6820 | 30 |
| 281 | 20250210 | 144700 | 3743847600 | 6820 | 6820 | 6820 | 6820 | 140 |
| 282 | 20250210 | 144600 | 3742892800 | 6810 | 6810 | 6820 | 6810 | 203 |
| 283 | 20250210 | 144500 | 3741510270 | 6810 | 6810 | 6810 | 6810 | 2261 |
| 284 | 20250210 | 144400 | 3726112860 | 6810 | 6810 | 6810 | 6810 | 22 |
| 285 | 20250210 | 144300 | 3725963040 | 6800 | 6810 | 6810 | 6800 | 199 |
| 286 | 20250210 | 144200 | 3724608900 | 6810 | 6810 | 6810 | 6800 | 119 |
| 287 | 20250210 | 144100 | 3723798520 | 6810 | 6810 | 6810 | 6810 | 37 |
| 288 | 20250210 | 144000 | 3723546550 | 6800 | 6810 | 6810 | 6800 | 4531 |
| 289 | 20250210 | 143900 | 3692726980 | 6810 | 6810 | 6810 | 6810 | 1164 |
| 290 | 20250210 | 143800 | 3684800140 | 6820 | 6810 | 6820 | 6810 | 593 |
| 291 | 20250210 | 143700 | 3680761310 | 6820 | 6820 | 6820 | 6820 | 546 |
| 292 | 20250210 | 143600 | 3677037590 | 6820 | 6820 | 6820 | 6820 | 797 |
| 293 | 20250210 | 143500 | 3671602050 | 6820 | 6830 | 6830 | 6820 | 1551 |
| 294 | 20250210 | 143400 | 3661024170 | 6830 | 6820 | 6840 | 6820 | 966 |
| 295 | 20250210 | 143300 | 3654422970 | 6820 | 6830 | 6830 | 6820 | 57 |
| 296 | 20250210 | 143200 | 3654034130 | 6830 | 6820 | 6830 | 6820 | 183 |
| 297 | 20250210 | 143100 | 3652786050 | 6830 | 6830 | 6850 | 6830 | 2560 |
| 298 | 20250210 | 143000 | 3635281390 | 6830 | 6830 | 6840 | 6820 | 2643 |
| 299 | 20250210 | 142900 | 3617234140 | 6840 | 6820 | 6840 | 6820 | 270 |
| 300 | 20250210 | 142800 | 3615391030 | 6830 | 6800 | 6840 | 6800 | 20673 |
| 301 | 20250210 | 142700 | 3474303270 | 6810 | 6800 | 6810 | 6800 | 2887 |
| 302 | 20250210 | 142600 | 3454645480 | 6800 | 6800 | 6810 | 6790 | 822 |
| 303 | 20250210 | 142500 | 3449053890 | 6800 | 6800 | 6810 | 6800 | 175 |
| 304 | 20250210 | 142400 | 3447863690 | 6780 | 6790 | 6800 | 6780 | 222 |
| 305 | 20250210 | 142300 | 3446356350 | 6790 | 6800 | 6800 | 6790 | 484 |
| 306 | 20250210 | 142200 | 3443067490 | 6800 | 6800 | 6800 | 6790 | 22 |
| 307 | 20250210 | 142100 | 3442917900 | 6790 | 6800 | 6800 | 6770 | 687 |
| 308 | 20250210 | 142000 | 3438246350 | 6800 | 6800 | 6800 | 6780 | 8437 |
| 309 | 20250210 | 141900 | 3380953440 | 6800 | 6790 | 6800 | 6790 | 1131 |
| 310 | 20250210 | 141800 | 3373262950 | 6790 | 6800 | 6800 | 6790 | 123 |
| 311 | 20250210 | 141700 | 3372426770 | 6800 | 6800 | 6800 | 6800 | 101 |
| 312 | 20250210 | 141600 | 3371739970 | 6800 | 6790 | 6800 | 6790 | 109 |
| 313 | 20250210 | 141500 | 3370998800 | 6790 | 6790 | 6800 | 6790 | 1100 |
| 314 | 20250210 | 141400 | 3363529780 | 6800 | 6800 | 6800 | 6790 | 61 |
| 315 | 20250210 | 141300 | 3363115040 | 6800 | 6800 | 6800 | 6790 | 145 |
| 316 | 20250210 | 141200 | 3362129270 | 6800 | 6790 | 6800 | 6780 | 728 |
| 317 | 20250210 | 141100 | 3357186170 | 6790 | 6790 | 6790 | 6790 | 10 |
| 318 | 20250210 | 141000 | 3357118270 | 6790 | 6770 | 6790 | 6770 | 67 |
| 319 | 20250210 | 140900 | 3356663960 | 6790 | 6780 | 6790 | 6770 | 3465 |
| 320 | 20250210 | 140800 | 3333171360 | 6780 | 6770 | 6780 | 6770 | 201 |
| 321 | 20250210 | 140700 | 3331810580 | 6770 | 6780 | 6780 | 6770 | 333 |
| 322 | 20250210 | 140600 | 3329555870 | 6770 | 6770 | 6770 | 6770 | 52 |
| 323 | 20250210 | 140500 | 3329203830 | 6780 | 6770 | 6780 | 6770 | 44 |
| 324 | 20250210 | 140400 | 3328905580 | 6780 | 6770 | 6780 | 6770 | 53 |
| 325 | 20250210 | 140300 | 3328546760 | 6770 | 6770 | 6770 | 6770 | 647 |
| 326 | 20250210 | 140200 | 3324166570 | 6770 | 6770 | 6780 | 6770 | 512 |
| 327 | 20250210 | 140100 | 3320700280 | 6770 | 6770 | 6780 | 6770 | 214 |
| 328 | 20250210 | 140000 | 3319250700 | 6780 | 6780 | 6780 | 6770 | 675 |
| 329 | 20250210 | 135900 | 3314674250 | 6790 | 6780 | 6790 | 6780 | 532 |
| 330 | 20250210 | 135800 | 3311067050 | 6780 | 6780 | 6780 | 6780 | 15 |
| 331 | 20250210 | 135700 | 3310965350 | 6780 | 6780 | 6780 | 6780 | 1 |
| 332 | 20250210 | 135600 | 3310958570 | 6790 | 6780 | 6790 | 6780 | 4 |
| 333 | 20250210 | 135500 | 3310931440 | 6780 | 6780 | 6790 | 6780 | 9 |
| 334 | 20250210 | 135400 | 3310870400 | 6780 | 6780 | 6790 | 6780 | 404 |
| 335 | 20250210 | 135300 | 3308130600 | 6780 | 6790 | 6800 | 6780 | 2562 |
| 336 | 20250210 | 135200 | 3290718420 | 6780 | 6780 | 6780 | 6780 | 501 |
| 337 | 20250210 | 135100 | 3287321640 | 6780 | 6780 | 6790 | 6780 | 15 |
| 338 | 20250210 | 135000 | 3287219910 | 6790 | 6790 | 6790 | 6790 | 5 |
| 339 | 20250210 | 134900 | 3287185960 | 6780 | 6790 | 6790 | 6780 | 1278 |
| 340 | 20250210 | 134800 | 3278508400 | 6790 | 6790 | 6790 | 6790 | 4 |
| 341 | 20250210 | 134700 | 3278481240 | 6790 | 6790 | 6790 | 6790 | 2592 |
| 342 | 20250210 | 134600 | 3260881560 | 6800 | 6800 | 6800 | 6800 | 15 |
| 343 | 20250210 | 134500 | 3260779560 | 6790 | 6800 | 6800 | 6790 | 640 |
| 344 | 20250210 | 134400 | 3256427860 | 6800 | 6800 | 6800 | 6800 | 1230 |
| 345 | 20250210 | 134300 | 3248063860 | 6800 | 6790 | 6800 | 6790 | 805 |
| 346 | 20250210 | 134200 | 3242596470 | 6790 | 6790 | 6790 | 6790 | 595 |
| 347 | 20250210 | 134100 | 3238556420 | 6790 | 6790 | 6790 | 6790 | 1544 |
| 348 | 20250210 | 134000 | 3228072660 | 6790 | 6800 | 6800 | 6790 | 328 |
| 349 | 20250210 | 133900 | 3225842330 | 6800 | 6800 | 6800 | 6790 | 4209 |
| 350 | 20250210 | 133800 | 3197261580 | 6800 | 6800 | 6800 | 6800 | 311 |
| 351 | 20250210 | 133700 | 3195146780 | 6790 | 6790 | 6790 | 6790 | 305 |
| 352 | 20250210 | 133600 | 3193075830 | 6790 | 6800 | 6800 | 6790 | 563 |
| 353 | 20250210 | 133500 | 3189252900 | 6790 | 6800 | 6800 | 6790 | 4583 |
| 354 | 20250210 | 133400 | 3158092500 | 6800 | 6810 | 6810 | 6800 | 4020 |
| 355 | 20250210 | 133300 | 3130716390 | 6810 | 6810 | 6820 | 6810 | 271 |
| 356 | 20250210 | 133200 | 3128870780 | 6810 | 6810 | 6820 | 6810 | 62 |
| 357 | 20250210 | 133100 | 3128448100 | 6820 | 6810 | 6820 | 6810 | 1816 |
| 358 | 20250210 | 133000 | 3116079180 | 6810 | 6810 | 6810 | 6810 | 40 |
| 359 | 20250210 | 132900 | 3115806780 | 6810 | 6810 | 6810 | 6800 | 372 |
| 360 | 20250210 | 132800 | 3113273490 | 6810 | 6810 | 6810 | 6810 | 1792 |
| 361 | 20250210 | 132700 | 3101069970 | 6810 | 6810 | 6810 | 6800 | 1092 |
| 362 | 20250210 | 132600 | 3093640510 | 6810 | 6810 | 6810 | 6800 | 4292 |
| 363 | 20250210 | 132500 | 3064412020 | 6810 | 6790 | 6820 | 6780 | 8436 |
| 364 | 20250210 | 132400 | 3007025630 | 6790 | 6780 | 6790 | 6780 | 161 |
| 365 | 20250210 | 132300 | 3005933490 | 6780 | 6760 | 6780 | 6760 | 12140 |
| 366 | 20250210 | 132200 | 2923652630 | 6770 | 6770 | 6770 | 6760 | 804 |
| 367 | 20250210 | 132100 | 2918210400 | 6770 | 6760 | 6770 | 6760 | 15 |
| 368 | 20250210 | 132000 | 2918108880 | 6760 | 6760 | 6760 | 6760 | 87 |
| 369 | 20250210 | 131900 | 2917520760 | 6760 | 6760 | 6760 | 6760 | 260 |
| 370 | 20250210 | 131800 | 2915763160 | 6750 | 6760 | 6760 | 6750 | 41 |
| 371 | 20250210 | 131700 | 2915486260 | 6760 | 6760 | 6760 | 6750 | 1325 |
| 372 | 20250210 | 131600 | 2906530090 | 6750 | 6760 | 6770 | 6750 | 963 |
| 373 | 20250210 | 131500 | 2900019860 | 6760 | 6760 | 6760 | 6760 | 651 |
| 374 | 20250210 | 131400 | 2895619100 | 6760 | 6750 | 6760 | 6740 | 12738 |
| 375 | 20250210 | 131300 | 2809639570 | 6740 | 6740 | 6740 | 6740 | 610 |
| 376 | 20250210 | 131200 | 2805528170 | 6740 | 6740 | 6740 | 6740 | 1056 |
| 377 | 20250210 | 131100 | 2798410730 | 6740 | 6740 | 6740 | 6740 | 31 |
| 378 | 20250210 | 131000 | 2798201790 | 6750 | 6740 | 6750 | 6740 | 619 |
| 379 | 20250210 | 130900 | 2794029720 | 6740 | 6740 | 6740 | 6740 | 45 |
| 380 | 20250210 | 130800 | 2793726420 | 6730 | 6740 | 6740 | 6730 | 4596 |
| 381 | 20250210 | 130700 | 2762750450 | 6740 | 6740 | 6740 | 6740 | 814 |
| 382 | 20250210 | 130600 | 2757264090 | 6750 | 6740 | 6750 | 6730 | 10237 |
| 383 | 20250210 | 130500 | 2688179250 | 6740 | 6740 | 6740 | 6740 | 2000 |
| 384 | 20250210 | 130400 | 2674699250 | 6730 | 6740 | 6740 | 6730 | 635 |
| 385 | 20250210 | 130300 | 2670425680 | 6740 | 6740 | 6740 | 6740 | 2 |
| 386 | 20250210 | 130200 | 2670412200 | 6740 | 6730 | 6740 | 6730 | 472 |
| 387 | 20250210 | 130100 | 2667235540 | 6730 | 6730 | 6740 | 6730 | 66 |
| 388 | 20250210 | 130000 | 2666791310 | 6730 | 6730 | 6740 | 6730 | 927 |
| 389 | 20250210 | 125900 | 2660552420 | 6730 | 6740 | 6740 | 6730 | 199 |
| 390 | 20250210 | 125800 | 2659212710 | 6740 | 6740 | 6740 | 6730 | 2332 |
| 391 | 20250210 | 125700 | 2643495040 | 6740 | 6740 | 6740 | 6740 | 21 |
| 392 | 20250210 | 125600 | 2643353500 | 6740 | 6730 | 6740 | 6730 | 13 |
| 393 | 20250210 | 125500 | 2643265910 | 6730 | 6740 | 6740 | 6730 | 1045 |
| 394 | 20250210 | 125400 | 2636230610 | 6730 | 6730 | 6730 | 6730 | 0 |
| 395 | 20250210 | 125300 | 2636230610 | 6730 | 6730 | 6730 | 6730 | 2256 |
| 396 | 20250210 | 125200 | 2621047730 | 6730 | 6730 | 6740 | 6730 | 247 |
| 397 | 20250210 | 125100 | 2619383400 | 6730 | 6730 | 6740 | 6730 | 556 |
| 398 | 20250210 | 125000 | 2615641310 | 6730 | 6730 | 6730 | 6730 | 310 |
| 399 | 20250210 | 124900 | 2613555010 | 6730 | 6730 | 6730 | 6730 | 2454 |
| 400 | 20250210 | 124800 | 2597039590 | 6730 | 6720 | 6730 | 6720 | 14 |
| 401 | 20250210 | 124700 | 2596945460 | 6730 | 6730 | 6730 | 6720 | 183 |
| 402 | 20250210 | 124600 | 2595713920 | 6730 | 6730 | 6730 | 6730 | 116 |
| 403 | 20250210 | 124500 | 2594933240 | 6730 | 6730 | 6730 | 6720 | 117 |
| 404 | 20250210 | 124400 | 2594145900 | 6720 | 6720 | 6730 | 6720 | 164 |
| 405 | 20250210 | 124300 | 2593043770 | 6730 | 6730 | 6730 | 6730 | 59 |
| 406 | 20250210 | 124200 | 2592646700 | 6720 | 6730 | 6730 | 6720 | 102 |
| 407 | 20250210 | 124100 | 2591960820 | 6720 | 6730 | 6730 | 6720 | 888 |
| 408 | 20250210 | 124000 | 2585987340 | 6730 | 6720 | 6730 | 6720 | 433 |
| 409 | 20250210 | 123900 | 2583073360 | 6720 | 6720 | 6730 | 6720 | 18 |
| 410 | 20250210 | 123800 | 2582952350 | 6720 | 6730 | 6730 | 6720 | 235 |
| 411 | 20250210 | 123700 | 2581372980 | 6730 | 6730 | 6730 | 6720 | 150 |
| 412 | 20250210 | 123600 | 2580363530 | 6730 | 6730 | 6730 | 6720 | 1713 |
| 413 | 20250210 | 123500 | 2568838910 | 6740 | 6730 | 6740 | 6730 | 233 |
| 414 | 20250210 | 123400 | 2567270810 | 6730 | 6740 | 6740 | 6730 | 384 |
| 415 | 20250210 | 123300 | 2564684480 | 6740 | 6740 | 6740 | 6730 | 624 |
| 416 | 20250210 | 123200 | 2560479740 | 6740 | 6720 | 6740 | 6720 | 1497 |
| 417 | 20250210 | 123100 | 2550405030 | 6720 | 6720 | 6730 | 6720 | 16 |
| 418 | 20250210 | 123000 | 2550297460 | 6720 | 6730 | 6730 | 6720 | 1252 |
| 419 | 20250210 | 122900 | 2541881600 | 6730 | 6720 | 6730 | 6720 | 1531 |
| 420 | 20250210 | 122800 | 2531584000 | 6720 | 6730 | 6730 | 6720 | 262 |
| 421 | 20250210 | 122700 | 2529820870 | 6730 | 6730 | 6730 | 6720 | 13 |
| 422 | 20250210 | 122600 | 2529733430 | 6730 | 6730 | 6730 | 6720 | 281 |
| 423 | 20250210 | 122500 | 2527843080 | 6730 | 6730 | 6730 | 6730 | 8 |
| 424 | 20250210 | 122400 | 2527789240 | 6720 | 6720 | 6730 | 6720 | 19 |
| 425 | 20250210 | 122300 | 2527661490 | 6730 | 6720 | 6730 | 6720 | 745 |
| 426 | 20250210 | 122200 | 2522647670 | 6730 | 6730 | 6730 | 6730 | 1 |
| 427 | 20250210 | 122100 | 2522640940 | 6720 | 6720 | 6730 | 6720 | 394 |
| 428 | 20250210 | 122000 | 2519992260 | 6720 | 6730 | 6730 | 6720 | 113 |
| 429 | 20250210 | 121900 | 2519231800 | 6730 | 6720 | 6730 | 6720 | 13 |
| 430 | 20250210 | 121800 | 2519144360 | 6720 | 6720 | 6720 | 6720 | 154 |
| 431 | 20250210 | 121700 | 2518109480 | 6720 | 6730 | 6730 | 6720 | 16 |
| 432 | 20250210 | 121600 | 2518001820 | 6730 | 6730 | 6730 | 6730 | 8 |
| 433 | 20250210 | 121500 | 2517947980 | 6720 | 6720 | 6730 | 6720 | 1116 |
| 434 | 20250210 | 121400 | 2510448060 | 6730 | 6720 | 6730 | 6720 | 1930 |
| 435 | 20250210 | 121300 | 2497460160 | 6720 | 6730 | 6730 | 6720 | 1000 |
| 436 | 20250210 | 121200 | 2490739160 | 6720 | 6720 | 6720 | 6720 | 153 |
| 437 | 20250210 | 121100 | 2489711000 | 6720 | 6730 | 6730 | 6720 | 21 |
| 438 | 20250210 | 121000 | 2489569790 | 6730 | 6720 | 6740 | 6720 | 202 |
| 439 | 20250210 | 120900 | 2488210850 | 6720 | 6730 | 6730 | 6720 | 355 |
| 440 | 20250210 | 120800 | 2485822170 | 6730 | 6720 | 6730 | 6720 | 31 |
| 441 | 20250210 | 120700 | 2485613590 | 6730 | 6720 | 6730 | 6720 | 281 |
| 442 | 20250210 | 120600 | 2483725120 | 6730 | 6730 | 6730 | 6720 | 1022 |
| 443 | 20250210 | 120500 | 2476857160 | 6730 | 6730 | 6730 | 6730 | 924 |
| 444 | 20250210 | 120400 | 2470638640 | 6730 | 6730 | 6740 | 6730 | 1825 |
| 445 | 20250210 | 120300 | 2458356310 | 6730 | 6730 | 6730 | 6720 | 576 |
| 446 | 20250210 | 120200 | 2454479840 | 6730 | 6730 | 6730 | 6730 | 775 |
| 447 | 20250210 | 120100 | 2449264090 | 6720 | 6720 | 6730 | 6720 | 674 |
| 448 | 20250210 | 120000 | 2444734100 | 6730 | 6730 | 6730 | 6730 | 14 |
| 449 | 20250210 | 115900 | 2444639880 | 6720 | 6730 | 6730 | 6720 | 21 |
| 450 | 20250210 | 115800 | 2444498560 | 6730 | 6730 | 6730 | 6720 | 180 |
| 451 | 20250210 | 115700 | 2443287180 | 6730 | 6730 | 6730 | 6720 | 1354 |
| 452 | 20250210 | 115600 | 2434184300 | 6730 | 6730 | 6730 | 6720 | 467 |
| 453 | 20250210 | 115500 | 2431041440 | 6730 | 6730 | 6730 | 6730 | 21 |
| 454 | 20250210 | 115400 | 2430900110 | 6730 | 6730 | 6730 | 6730 | 625 |
| 455 | 20250210 | 115300 | 2426693860 | 6730 | 6720 | 6730 | 6720 | 1374 |
| 456 | 20250210 | 115200 | 2417447340 | 6740 | 6730 | 6740 | 6720 | 314 |
| 457 | 20250210 | 115100 | 2415335180 | 6730 | 6740 | 6740 | 6720 | 133 |
| 458 | 20250210 | 115000 | 2414439600 | 6730 | 6730 | 6730 | 6720 | 128 |
| 459 | 20250210 | 114900 | 2413578190 | 6730 | 6720 | 6730 | 6720 | 2177 |
| 460 | 20250210 | 114800 | 2398928570 | 6720 | 6720 | 6720 | 6720 | 0 |
| 461 | 20250210 | 114700 | 2398928570 | 6720 | 6730 | 6730 | 6720 | 4928 |
| 462 | 20250210 | 114600 | 2365811410 | 6730 | 6730 | 6730 | 6730 | 11 |
| 463 | 20250210 | 114500 | 2365737380 | 6720 | 6720 | 6730 | 6720 | 49 |
| 464 | 20250210 | 114400 | 2365407730 | 6720 | 6730 | 6730 | 6720 | 101 |
| 465 | 20250210 | 114300 | 2364728660 | 6730 | 6720 | 6730 | 6720 | 111 |
| 466 | 20250210 | 114200 | 2363982240 | 6730 | 6720 | 6730 | 6720 | 15 |
| 467 | 20250210 | 114100 | 2363881310 | 6730 | 6720 | 6730 | 6720 | 111 |
| 468 | 20250210 | 114000 | 2363134290 | 6720 | 6720 | 6730 | 6720 | 1231 |
| 469 | 20250210 | 113900 | 2354861470 | 6720 | 6720 | 6730 | 6720 | 5 |
| 470 | 20250210 | 113800 | 2354827860 | 6730 | 6730 | 6730 | 6720 | 220 |
| 471 | 20250210 | 113700 | 2353348260 | 6740 | 6730 | 6740 | 6730 | 1630 |
| 472 | 20250210 | 113600 | 2342364910 | 6730 | 6720 | 6730 | 6720 | 147 |
| 473 | 20250210 | 113500 | 2341376120 | 6730 | 6720 | 6730 | 6720 | 101 |
| 474 | 20250210 | 113400 | 2340696450 | 6730 | 6720 | 6730 | 6720 | 21 |
| 475 | 20250210 | 113300 | 2340555150 | 6730 | 6720 | 6730 | 6720 | 333 |
| 476 | 20250210 | 113200 | 2338315090 | 6730 | 6730 | 6730 | 6730 | 30 |
| 477 | 20250210 | 113100 | 2338113190 | 6730 | 6730 | 6730 | 6720 | 180 |
| 478 | 20250210 | 113000 | 2336902330 | 6720 | 6730 | 6730 | 6720 | 55 |
| 479 | 20250210 | 112900 | 2336532690 | 6730 | 6730 | 6730 | 6730 | 12 |
| 480 | 20250210 | 112800 | 2336451930 | 6720 | 6730 | 6730 | 6720 | 547 |
| 481 | 20250210 | 112700 | 2332770640 | 6730 | 6720 | 6730 | 6720 | 96 |
| 482 | 20250210 | 112600 | 2332124950 | 6720 | 6730 | 6730 | 6720 | 315 |
| 483 | 20250210 | 112500 | 2330007400 | 6730 | 6730 | 6730 | 6720 | 3145 |
| 484 | 20250210 | 112400 | 2308842050 | 6730 | 6730 | 6730 | 6730 | 978 |
| 485 | 20250210 | 112300 | 2302260110 | 6720 | 6720 | 6730 | 6720 | 1034 |
| 486 | 20250210 | 112200 | 2295307370 | 6720 | 6730 | 6730 | 6720 | 4478 |
| 487 | 20250210 | 112100 | 2265170480 | 6730 | 6740 | 6740 | 6730 | 168 |
| 488 | 20250210 | 112000 | 2264039340 | 6740 | 6730 | 6740 | 6730 | 798 |
| 489 | 20250210 | 111900 | 2258668790 | 6740 | 6740 | 6740 | 6730 | 61 |
| 490 | 20250210 | 111800 | 2258258150 | 6730 | 6730 | 6740 | 6730 | 80 |
| 491 | 20250210 | 111700 | 2257719160 | 6730 | 6740 | 6740 | 6730 | 328 |
| 492 | 20250210 | 111600 | 2255509240 | 6740 | 6740 | 6740 | 6730 | 204 |
| 493 | 20250210 | 111500 | 2254134570 | 6740 | 6740 | 6740 | 6740 | 277 |
| 494 | 20250210 | 111400 | 2252267590 | 6740 | 6730 | 6740 | 6730 | 732 |
| 495 | 20250210 | 111300 | 2247334000 | 6730 | 6740 | 6740 | 6730 | 294 |
| 496 | 20250210 | 111200 | 2245355370 | 6740 | 6730 | 6740 | 6730 | 251 |
| 497 | 20250210 | 111100 | 2243664200 | 6740 | 6730 | 6750 | 6730 | 415 |
| 498 | 20250210 | 111000 | 2240869840 | 6740 | 6740 | 6740 | 6740 | 435 |
| 499 | 20250210 | 110900 | 2237937940 | 6750 | 6740 | 6750 | 6740 | 564 |
| 500 | 20250210 | 110800 | 2234134660 | 6740 | 6740 | 6740 | 6740 | 1350 |
| 501 | 20250210 | 110700 | 2225035660 | 6740 | 6740 | 6740 | 6740 | 1786 |
| 502 | 20250210 | 110600 | 2212998020 | 6740 | 6740 | 6750 | 6740 | 1659 |
| 503 | 20250210 | 110500 | 2201816330 | 6750 | 6750 | 6750 | 6750 | 8 |
| 504 | 20250210 | 110400 | 2201762330 | 6750 | 6740 | 6750 | 6740 | 308 |
| 505 | 20250210 | 110300 | 2199684410 | 6740 | 6740 | 6740 | 6740 | 80 |
| 506 | 20250210 | 110200 | 2199145210 | 6740 | 6740 | 6740 | 6740 | 354 |
| 507 | 20250210 | 110100 | 2196759250 | 6750 | 6740 | 6750 | 6740 | 3 |
| 508 | 20250210 | 110000 | 2196739020 | 6740 | 6730 | 6740 | 6730 | 2637 |
| 509 | 20250210 | 105900 | 2178965940 | 6740 | 6730 | 6740 | 6730 | 625 |
| 510 | 20250210 | 105800 | 2174757640 | 6730 | 6740 | 6740 | 6730 | 98 |
| 511 | 20250210 | 105700 | 2174097610 | 6730 | 6730 | 6730 | 6720 | 10386 |
| 512 | 20250210 | 105600 | 2104200210 | 6740 | 6730 | 6740 | 6730 | 3790 |
| 513 | 20250210 | 105500 | 2078675560 | 6730 | 6740 | 6740 | 6730 | 74 |
| 514 | 20250210 | 105400 | 2078176820 | 6740 | 6740 | 6740 | 6730 | 533 |
| 515 | 20250210 | 105300 | 2074584410 | 6720 | 6740 | 6740 | 6720 | 351 |
| 516 | 20250210 | 105200 | 2072222970 | 6730 | 6740 | 6740 | 6730 | 4113 |
| 517 | 20250210 | 105100 | 2044542020 | 6730 | 6730 | 6730 | 6720 | 719 |
| 518 | 20250210 | 105000 | 2039704020 | 6740 | 6730 | 6740 | 6720 | 274 |
| 519 | 20250210 | 104900 | 2037860050 | 6730 | 6730 | 6730 | 6730 | 1420 |
| 520 | 20250210 | 104800 | 2028303450 | 6730 | 6730 | 6730 | 6730 | 267 |
| 521 | 20250210 | 104700 | 2026506540 | 6730 | 6740 | 6740 | 6720 | 2013 |
| 522 | 20250210 | 104600 | 2012959390 | 6740 | 6740 | 6740 | 6730 | 1167 |
| 523 | 20250210 | 104500 | 2005105460 | 6730 | 6750 | 6750 | 6730 | 2724 |
| 524 | 20250210 | 104400 | 1986772910 | 6730 | 6730 | 6730 | 6730 | 40 |
| 525 | 20250210 | 104300 | 1986503710 | 6730 | 6720 | 6730 | 6720 | 1799 |
| 526 | 20250210 | 104200 | 1974403900 | 6720 | 6720 | 6720 | 6710 | 225 |
| 527 | 20250210 | 104100 | 1972892850 | 6730 | 6720 | 6730 | 6710 | 6652 |
| 528 | 20250210 | 104000 | 1928191940 | 6730 | 6730 | 6730 | 6720 | 1638 |
| 529 | 20250210 | 103900 | 1917169470 | 6730 | 6730 | 6750 | 6730 | 4653 |
| 530 | 20250210 | 103800 | 1885832510 | 6740 | 6740 | 6740 | 6730 | 1143 |
| 531 | 20250210 | 103700 | 1878139810 | 6730 | 6730 | 6740 | 6730 | 92 |
| 532 | 20250210 | 103600 | 1877520640 | 6730 | 6740 | 6740 | 6730 | 178 |
| 533 | 20250210 | 103500 | 1876322250 | 6740 | 6730 | 6740 | 6730 | 11 |
| 534 | 20250210 | 103400 | 1876248160 | 6740 | 6730 | 6740 | 6730 | 222 |
| 535 | 20250210 | 103300 | 1874753990 | 6740 | 6740 | 6740 | 6730 | 756 |
| 536 | 20250210 | 103200 | 1869662920 | 6740 | 6740 | 6740 | 6730 | 17 |
| 537 | 20250210 | 103100 | 1869548390 | 6730 | 6740 | 6740 | 6730 | 980 |
| 538 | 20250210 | 103000 | 1862951240 | 6730 | 6730 | 6740 | 6730 | 82 |
| 539 | 20250210 | 102900 | 1862399180 | 6740 | 6750 | 6750 | 6730 | 5129 |
| 540 | 20250210 | 102800 | 1827877330 | 6750 | 6750 | 6760 | 6740 | 151 |
| 541 | 20250210 | 102700 | 1826856890 | 6750 | 6750 | 6750 | 6750 | 463 |
| 542 | 20250210 | 102600 | 1823731640 | 6750 | 6750 | 6750 | 6740 | 1161 |
| 543 | 20250210 | 102500 | 1815900420 | 6750 | 6760 | 6760 | 6750 | 470 |
| 544 | 20250210 | 102400 | 1812724000 | 6740 | 6750 | 6760 | 6740 | 293 |
| 545 | 20250210 | 102300 | 1810744410 | 6750 | 6740 | 6760 | 6740 | 384 |
| 546 | 20250210 | 102200 | 1808151570 | 6750 | 6760 | 6760 | 6740 | 460 |
| 547 | 20250210 | 102100 | 1805048620 | 6730 | 6750 | 6760 | 6730 | 4175 |
| 548 | 20250210 | 102000 | 1776896360 | 6770 | 6760 | 6770 | 6760 | 1953 |
| 549 | 20250210 | 101900 | 1763694030 | 6760 | 6750 | 6760 | 6750 | 658 |
| 550 | 20250210 | 101800 | 1759249340 | 6750 | 6760 | 6760 | 6750 | 372 |
| 551 | 20250210 | 101700 | 1756734820 | 6760 | 6760 | 6760 | 6750 | 1992 |
| 552 | 20250210 | 101600 | 1743288220 | 6760 | 6750 | 6760 | 6750 | 71 |
| 553 | 20250210 | 101500 | 1742808860 | 6750 | 6750 | 6760 | 6750 | 479 |
| 554 | 20250210 | 101400 | 1739573510 | 6760 | 6760 | 6760 | 6750 | 569 |
| 555 | 20250210 | 101300 | 1735732020 | 6760 | 6760 | 6760 | 6750 | 331 |
| 556 | 20250210 | 101200 | 1733495210 | 6760 | 6760 | 6770 | 6760 | 1327 |
| 557 | 20250210 | 101100 | 1724524680 | 6760 | 6770 | 6770 | 6760 | 5254 |
| 558 | 20250210 | 101000 | 1689007510 | 6760 | 6760 | 6760 | 6750 | 7542 |
| 559 | 20250210 | 100900 | 1638075610 | 6760 | 6750 | 6760 | 6740 | 288 |
| 560 | 20250210 | 100800 | 1636130370 | 6750 | 6750 | 6750 | 6740 | 558 |
| 561 | 20250210 | 100700 | 1632363920 | 6740 | 6750 | 6750 | 6740 | 32 |
| 562 | 20250210 | 100600 | 1632148010 | 6740 | 6750 | 6750 | 6740 | 1990 |
| 563 | 20250210 | 100500 | 1618722520 | 6740 | 6750 | 6750 | 6730 | 965 |
| 564 | 20250210 | 100400 | 1612218780 | 6750 | 6750 | 6750 | 6730 | 1231 |
| 565 | 20250210 | 100300 | 1603928860 | 6750 | 6740 | 6750 | 6740 | 519 |
| 566 | 20250210 | 100200 | 1600430720 | 6750 | 6750 | 6750 | 6740 | 1379 |
| 567 | 20250210 | 100100 | 1591125470 | 6740 | 6750 | 6750 | 6740 | 113 |
| 568 | 20250210 | 100000 | 1590363800 | 6750 | 6750 | 6750 | 6750 | 652 |
| 569 | 20250210 | 095900 | 1585962800 | 6740 | 6740 | 6750 | 6740 | 2131 |
| 570 | 20250210 | 095800 | 1571599850 | 6740 | 6750 | 6750 | 6740 | 69 |
| 571 | 20250210 | 095700 | 1571134400 | 6740 | 6740 | 6750 | 6730 | 1389 |
| 572 | 20250210 | 095600 | 1561762090 | 6730 | 6750 | 6750 | 6730 | 1363 |
| 573 | 20250210 | 095500 | 1552573520 | 6750 | 6740 | 6750 | 6740 | 2044 |
| 574 | 20250210 | 095400 | 1538779210 | 6750 | 6740 | 6750 | 6740 | 78 |
| 575 | 20250210 | 095300 | 1538253110 | 6740 | 6750 | 6750 | 6740 | 699 |
| 576 | 20250210 | 095200 | 1533535040 | 6750 | 6750 | 6760 | 6750 | 3547 |
| 577 | 20250210 | 095100 | 1509592360 | 6750 | 6740 | 6750 | 6740 | 70 |
| 578 | 20250210 | 095000 | 1509120400 | 6750 | 6740 | 6750 | 6730 | 1672 |
| 579 | 20250210 | 094900 | 1497853270 | 6740 | 6740 | 6740 | 6740 | 421 |
| 580 | 20250210 | 094800 | 1495015730 | 6740 | 6720 | 6750 | 6720 | 5249 |
| 581 | 20250210 | 094700 | 1459721310 | 6720 | 6720 | 6720 | 6720 | 182 |
| 582 | 20250210 | 094600 | 1458498270 | 6720 | 6720 | 6730 | 6720 | 370 |
| 583 | 20250210 | 094500 | 1456011080 | 6720 | 6730 | 6730 | 6720 | 141 |
| 584 | 20250210 | 094400 | 1455063400 | 6730 | 6720 | 6730 | 6720 | 390 |
| 585 | 20250210 | 094300 | 1452439650 | 6730 | 6720 | 6730 | 6720 | 327 |
| 586 | 20250210 | 094200 | 1450241540 | 6730 | 6710 | 6730 | 6710 | 729 |
| 587 | 20250210 | 094100 | 1445349530 | 6710 | 6720 | 6720 | 6710 | 252 |
| 588 | 20250210 | 094000 | 1443657090 | 6720 | 6700 | 6720 | 6700 | 1783 |
| 589 | 20250210 | 093900 | 1431688370 | 6690 | 6690 | 6700 | 6680 | 11562 |
| 590 | 20250210 | 093800 | 1354421360 | 6700 | 6700 | 6710 | 6700 | 865 |
| 591 | 20250210 | 093700 | 1348625850 | 6710 | 6690 | 6710 | 6690 | 8754 |
| 592 | 20250210 | 093600 | 1289983200 | 6700 | 6700 | 6700 | 6690 | 1199 |
| 593 | 20250210 | 093500 | 1281959900 | 6700 | 6690 | 6700 | 6690 | 405 |
| 594 | 20250210 | 093400 | 1279247610 | 6690 | 6690 | 6700 | 6690 | 1288 |
| 595 | 20250210 | 093300 | 1270618640 | 6690 | 6690 | 6700 | 6690 | 523 |
| 596 | 20250210 | 093200 | 1267119430 | 6690 | 6700 | 6700 | 6690 | 1444 |
| 597 | 20250210 | 093100 | 1257457390 | 6700 | 6690 | 6700 | 6690 | 1290 |
| 598 | 20250210 | 093000 | 1248827190 | 6700 | 6690 | 6700 | 6680 | 450 |
| 599 | 20250210 | 092900 | 1245820230 | 6680 | 6690 | 6690 | 6680 | 913 |
| 600 | 20250210 | 092800 | 1239717360 | 6700 | 6690 | 6700 | 6690 | 1185 |
| 601 | 20250210 | 092700 | 1231777940 | 6700 | 6710 | 6710 | 6690 | 5458 |
| 602 | 20250210 | 092600 | 1195262550 | 6700 | 6720 | 6720 | 6690 | 13971 |
| 603 | 20250210 | 092500 | 1101591560 | 6730 | 6720 | 6730 | 6720 | 62 |
| 604 | 20250210 | 092400 | 1101174900 | 6730 | 6740 | 6740 | 6720 | 142 |
| 605 | 20250210 | 092300 | 1100218840 | 6730 | 6720 | 6740 | 6720 | 2435 |
| 606 | 20250210 | 092200 | 1083853640 | 6740 | 6750 | 6750 | 6720 | 236 |
| 607 | 20250210 | 092100 | 1082266820 | 6750 | 6760 | 6760 | 6740 | 16765 |
| 608 | 20250210 | 092000 | 969181410 | 6760 | 6730 | 6760 | 6730 | 3960 |
| 609 | 20250210 | 091900 | 942468980 | 6730 | 6720 | 6730 | 6710 | 53 |
| 610 | 20250210 | 091800 | 942112320 | 6720 | 6690 | 6720 | 6690 | 1850 |
| 611 | 20250210 | 091700 | 929703310 | 6690 | 6710 | 6710 | 6690 | 6297 |
| 612 | 20250210 | 091600 | 887486350 | 6710 | 6710 | 6710 | 6700 | 1412 |
| 613 | 20250210 | 091500 | 878025330 | 6710 | 6720 | 6720 | 6700 | 3227 |
| 614 | 20250210 | 091400 | 856374310 | 6710 | 6710 | 6720 | 6710 | 261 |
| 615 | 20250210 | 091300 | 854622510 | 6710 | 6710 | 6710 | 6700 | 996 |
| 616 | 20250210 | 091200 | 847942820 | 6700 | 6690 | 6700 | 6680 | 4617 |
| 617 | 20250210 | 091100 | 817036840 | 6690 | 6700 | 6700 | 6670 | 4004 |
| 618 | 20250210 | 091000 | 790277930 | 6700 | 6670 | 6700 | 6670 | 4982 |
| 619 | 20250210 | 090900 | 756953000 | 6670 | 6690 | 6700 | 6670 | 1162 |
| 620 | 20250210 | 090800 | 749182240 | 6700 | 6700 | 6700 | 6670 | 2003 |
| 621 | 20250210 | 090700 | 735784240 | 6690 | 6650 | 6710 | 6650 | 12652 |
| 622 | 20250210 | 090600 | 651165880 | 6650 | 6620 | 6650 | 6620 | 28577 |
| 623 | 20250210 | 090500 | 461587590 | 6620 | 6630 | 6630 | 6620 | 6140 |
| 624 | 20250210 | 090400 | 420895500 | 6630 | 6630 | 6640 | 6620 | 7934 |
| 625 | 20250210 | 090300 | 368307410 | 6620 | 6640 | 6650 | 6620 | 8753 |
| 626 | 20250210 | 090200 | 310275270 | 6640 | 6650 | 6660 | 6630 | 5810 |
| 627 | 20250210 | 090100 | 271676090 | 6650 | 6680 | 6690 | 6640 | 13769 |
| 628 | 20250210 | 090000 | 179929570 | 6680 | 6700 | 6700 | 6670 | 26173 |