31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 3 | 20250211 | 192500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20250211 | 192400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20250211 | 192300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20250211 | 192200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20250211 | 192100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20250211 | 192000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20250211 | 191900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20250211 | 191800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20250211 | 191700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20250211 | 191600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20250211 | 191500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20250211 | 191400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20250211 | 191300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20250211 | 191200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20250211 | 191100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20250211 | 191000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20250211 | 190900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20250211 | 190800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20250211 | 190700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20250211 | 190600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20250211 | 190500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20250211 | 190400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20250211 | 190300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20250211 | 190200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20250211 | 190100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20250211 | 190000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20250211 | 185900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20250211 | 185800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20250211 | 185700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20250211 | 185600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 33 | 20250211 | 185500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20250211 | 185400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20250211 | 185300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20250211 | 185200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20250211 | 185100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20250211 | 185000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20250211 | 184900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20250211 | 184800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20250211 | 184700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20250211 | 184600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20250211 | 184500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20250211 | 184400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20250211 | 184300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20250211 | 184200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20250211 | 184100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20250211 | 184000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20250211 | 183900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20250211 | 183800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20250211 | 183700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20250211 | 183600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20250211 | 183500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20250211 | 183400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20250211 | 183300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20250211 | 183200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20250211 | 183100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20250211 | 183000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20250211 | 182900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20250211 | 182800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20250211 | 182700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20250211 | 182600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 63 | 20250211 | 182500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20250211 | 182400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20250211 | 182300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20250211 | 182200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20250211 | 182100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20250211 | 182000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20250211 | 181900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20250211 | 181800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20250211 | 181700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20250211 | 181600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20250211 | 181500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20250211 | 181400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20250211 | 181300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20250211 | 181200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20250211 | 181100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20250211 | 181000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20250211 | 180900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20250211 | 180800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20250211 | 180700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20250211 | 180600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20250211 | 180500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20250211 | 180400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20250211 | 180300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20250211 | 180200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20250211 | 180100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20250211 | 180000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20250211 | 175900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20250211 | 175800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20250211 | 175700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20250211 | 175600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 93 | 20250211 | 175500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20250211 | 175400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20250211 | 175300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20250211 | 175200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20250211 | 175100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20250211 | 175000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20250211 | 174900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20250211 | 174800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20250211 | 174700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20250211 | 174600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20250211 | 174500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20250211 | 174400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20250211 | 174300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20250211 | 174200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20250211 | 174100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20250211 | 174000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20250211 | 173900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20250211 | 173800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20250211 | 173700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20250211 | 173600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20250211 | 173500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20250211 | 173400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20250211 | 173300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20250211 | 173200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20250211 | 173100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20250211 | 173000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20250211 | 172900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20250211 | 172800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20250211 | 172700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20250211 | 172600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 123 | 20250211 | 172500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20250211 | 172400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20250211 | 172300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20250211 | 172200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20250211 | 172100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20250211 | 172000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20250211 | 171900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20250211 | 171800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20250211 | 171700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20250211 | 171600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20250211 | 171500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20250211 | 171400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20250211 | 171300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20250211 | 171200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20250211 | 171100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20250211 | 171000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20250211 | 170900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20250211 | 170800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20250211 | 170700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20250211 | 170600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20250211 | 170500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20250211 | 170400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20250211 | 170300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20250211 | 170200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20250211 | 170100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20250211 | 170000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20250211 | 165900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20250211 | 165800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20250211 | 165700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20250211 | 165600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 153 | 20250211 | 165500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20250211 | 165400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20250211 | 165300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20250211 | 165200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20250211 | 165100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20250211 | 165000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20250211 | 164900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20250211 | 164800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20250211 | 164700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20250211 | 164600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20250211 | 164500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20250211 | 164400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20250211 | 164300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20250211 | 164200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20250211 | 164100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20250211 | 164000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20250211 | 163900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20250211 | 163800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20250211 | 163700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20250211 | 163600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20250211 | 163500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20250211 | 163400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20250211 | 163300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20250211 | 163200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20250211 | 163100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20250211 | 163000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20250211 | 162900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20250211 | 162800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20250211 | 162700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20250211 | 162600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 183 | 20250211 | 162500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20250211 | 162400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20250211 | 162300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20250211 | 162200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20250211 | 162100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20250211 | 162000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20250211 | 161900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20250211 | 161800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20250211 | 161700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20250211 | 161600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20250211 | 161500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20250211 | 161400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20250211 | 161300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20250211 | 161200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20250211 | 161100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20250211 | 161000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20250211 | 160900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20250211 | 160800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20250211 | 160700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20250211 | 160600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20250211 | 160500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20250211 | 160400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20250211 | 160300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20250211 | 160200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20250211 | 160100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20250211 | 160000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20250211 | 155900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20250211 | 155800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20250211 | 155700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20250211 | 155600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 213 | 20250211 | 155500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20250211 | 155400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20250211 | 155300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20250211 | 155200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20250211 | 155100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20250211 | 155000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20250211 | 154900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20250211 | 154800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20250211 | 154700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20250211 | 154600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20250211 | 154500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20250211 | 154400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20250211 | 154300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20250211 | 154200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20250211 | 154100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20250211 | 154000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20250211 | 153900 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20250211 | 153800 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20250211 | 153700 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20250211 | 153600 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20250211 | 153500 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20250211 | 153400 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20250211 | 153300 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20250211 | 153200 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20250211 | 153100 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20250211 | 153000 | 3729642110 | 6810 | 6810 | 6810 | 6810 | 32615 |
| 239 | 20250211 | 152900 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20250211 | 152800 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20250211 | 152700 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20250211 | 152600 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 243 | 20250211 | 152500 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20250211 | 152400 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20250211 | 152300 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20250211 | 152200 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20250211 | 152100 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20250211 | 152000 | 3507533960 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20250211 | 151900 | 3507533960 | 6780 | 6780 | 6790 | 6780 | 488 |
| 250 | 20250211 | 151800 | 3504224010 | 6780 | 6800 | 6800 | 6780 | 801 |
| 251 | 20250211 | 151700 | 3498789930 | 6800 | 6790 | 6800 | 6790 | 314 |
| 252 | 20250211 | 151600 | 3496657480 | 6800 | 6790 | 6800 | 6780 | 2208 |
| 253 | 20250211 | 151500 | 3481664670 | 6790 | 6800 | 6800 | 6780 | 979 |
| 254 | 20250211 | 151400 | 3475020920 | 6780 | 6790 | 6800 | 6780 | 6308 |
| 255 | 20250211 | 151300 | 3432195020 | 6800 | 6800 | 6800 | 6780 | 5360 |
| 256 | 20250211 | 151200 | 3395844620 | 6800 | 6800 | 6800 | 6790 | 209 |
| 257 | 20250211 | 151100 | 3394424580 | 6790 | 6800 | 6800 | 6790 | 4234 |
| 258 | 20250211 | 151000 | 3365675130 | 6790 | 6790 | 6800 | 6790 | 113 |
| 259 | 20250211 | 150900 | 3364907360 | 6800 | 6790 | 6800 | 6790 | 1378 |
| 260 | 20250211 | 150800 | 3355550000 | 6800 | 6790 | 6800 | 6790 | 302 |
| 261 | 20250211 | 150700 | 3353498880 | 6800 | 6800 | 6800 | 6790 | 315 |
| 262 | 20250211 | 150600 | 3351357380 | 6800 | 6800 | 6800 | 6790 | 911 |
| 263 | 20250211 | 150500 | 3345164160 | 6800 | 6800 | 6800 | 6790 | 137 |
| 264 | 20250211 | 150400 | 3344233320 | 6800 | 6800 | 6800 | 6790 | 2148 |
| 265 | 20250211 | 150300 | 3329627270 | 6800 | 6790 | 6800 | 6790 | 1977 |
| 266 | 20250211 | 150200 | 3316185410 | 6800 | 6800 | 6800 | 6790 | 95 |
| 267 | 20250211 | 150100 | 3315539570 | 6800 | 6800 | 6810 | 6800 | 3095 |
| 268 | 20250211 | 150000 | 3294493340 | 6810 | 6800 | 6810 | 6800 | 644 |
| 269 | 20250211 | 145900 | 3290113610 | 6810 | 6810 | 6810 | 6800 | 102 |
| 270 | 20250211 | 145800 | 3289419190 | 6800 | 6810 | 6810 | 6800 | 5734 |
| 271 | 20250211 | 145700 | 3250427260 | 6810 | 6810 | 6810 | 6790 | 1429 |
| 272 | 20250211 | 145600 | 3240700620 | 6810 | 6810 | 6810 | 6800 | 2458 |
| 273 | 20250211 | 145500 | 3223965450 | 6810 | 6790 | 6810 | 6790 | 618 |
| 274 | 20250211 | 145400 | 3219762640 | 6800 | 6790 | 6800 | 6790 | 336 |
| 275 | 20250211 | 145300 | 3217480640 | 6800 | 6800 | 6800 | 6800 | 154 |
| 276 | 20250211 | 145200 | 3216433440 | 6800 | 6790 | 6800 | 6790 | 564 |
| 277 | 20250211 | 145100 | 3212603620 | 6780 | 6790 | 6800 | 6780 | 737 |
| 278 | 20250211 | 145000 | 3207601260 | 6800 | 6800 | 6800 | 6800 | 481 |
| 279 | 20250211 | 144900 | 3204330460 | 6810 | 6790 | 6810 | 6790 | 104 |
| 280 | 20250211 | 144800 | 3203622280 | 6790 | 6790 | 6790 | 6780 | 404 |
| 281 | 20250211 | 144700 | 3200881400 | 6790 | 6810 | 6810 | 6790 | 728 |
| 282 | 20250211 | 144600 | 3195925720 | 6810 | 6800 | 6810 | 6790 | 799 |
| 283 | 20250211 | 144500 | 3190493120 | 6790 | 6790 | 6800 | 6790 | 4738 |
| 284 | 20250211 | 144400 | 3158301470 | 6790 | 6800 | 6800 | 6790 | 347 |
| 285 | 20250211 | 144300 | 3155945330 | 6800 | 6790 | 6800 | 6790 | 1645 |
| 286 | 20250211 | 144200 | 3144772770 | 6800 | 6800 | 6800 | 6790 | 173 |
| 287 | 20250211 | 144100 | 3143598030 | 6800 | 6800 | 6800 | 6800 | 363 |
| 288 | 20250211 | 144000 | 3141129630 | 6800 | 6800 | 6800 | 6800 | 1 |
| 289 | 20250211 | 143900 | 3141122830 | 6800 | 6800 | 6800 | 6790 | 273 |
| 290 | 20250211 | 143800 | 3139268190 | 6790 | 6790 | 6800 | 6790 | 470 |
| 291 | 20250211 | 143700 | 3136076190 | 6800 | 6800 | 6800 | 6800 | 25 |
| 292 | 20250211 | 143600 | 3135906190 | 6790 | 6790 | 6790 | 6790 | 161 |
| 293 | 20250211 | 143500 | 3134813000 | 6800 | 6800 | 6800 | 6790 | 67 |
| 294 | 20250211 | 143400 | 3134357450 | 6800 | 6790 | 6800 | 6790 | 11 |
| 295 | 20250211 | 143300 | 3134282710 | 6800 | 6790 | 6800 | 6790 | 227 |
| 296 | 20250211 | 143200 | 3132740770 | 6800 | 6800 | 6800 | 6800 | 202 |
| 297 | 20250211 | 143100 | 3131367170 | 6810 | 6800 | 6810 | 6800 | 1387 |
| 298 | 20250211 | 143000 | 3121934890 | 6790 | 6790 | 6790 | 6790 | 415 |
| 299 | 20250211 | 142900 | 3119117040 | 6810 | 6810 | 6810 | 6810 | 1 |
| 300 | 20250211 | 142800 | 3119110230 | 6790 | 6800 | 6800 | 6790 | 540 |
| 301 | 20250211 | 142700 | 3115440980 | 6790 | 6820 | 6820 | 6790 | 3181 |
| 302 | 20250211 | 142600 | 3093791490 | 6820 | 6820 | 6820 | 6820 | 136 |
| 303 | 20250211 | 142500 | 3092863970 | 6830 | 6820 | 6830 | 6820 | 1042 |
| 304 | 20250211 | 142400 | 3085752790 | 6820 | 6820 | 6830 | 6800 | 259 |
| 305 | 20250211 | 142300 | 3083988530 | 6820 | 6810 | 6830 | 6810 | 2218 |
| 306 | 20250211 | 142200 | 3068863460 | 6820 | 6810 | 6820 | 6810 | 10046 |
| 307 | 20250211 | 142100 | 3000431180 | 6800 | 6800 | 6800 | 6800 | 561 |
| 308 | 20250211 | 142000 | 2996616380 | 6800 | 6800 | 6800 | 6800 | 100 |
| 309 | 20250211 | 141900 | 2995936380 | 6810 | 6810 | 6810 | 6800 | 401 |
| 310 | 20250211 | 141800 | 2993209560 | 6800 | 6800 | 6810 | 6800 | 777 |
| 311 | 20250211 | 141700 | 2987925550 | 6790 | 6800 | 6810 | 6790 | 800 |
| 312 | 20250211 | 141600 | 2982486260 | 6800 | 6800 | 6800 | 6790 | 1267 |
| 313 | 20250211 | 141500 | 2973870910 | 6800 | 6800 | 6800 | 6790 | 530 |
| 314 | 20250211 | 141400 | 2970268540 | 6800 | 6800 | 6800 | 6800 | 185 |
| 315 | 20250211 | 141300 | 2969010540 | 6800 | 6800 | 6800 | 6800 | 301 |
| 316 | 20250211 | 141200 | 2966963740 | 6790 | 6800 | 6800 | 6790 | 403 |
| 317 | 20250211 | 141100 | 2964227310 | 6800 | 6800 | 6800 | 6800 | 135 |
| 318 | 20250211 | 141000 | 2963309310 | 6800 | 6800 | 6800 | 6800 | 420 |
| 319 | 20250211 | 140900 | 2960453310 | 6800 | 6800 | 6810 | 6800 | 443 |
| 320 | 20250211 | 140800 | 2957440890 | 6810 | 6800 | 6810 | 6800 | 457 |
| 321 | 20250211 | 140700 | 2954333270 | 6810 | 6800 | 6810 | 6800 | 140 |
| 322 | 20250211 | 140600 | 2953380930 | 6800 | 6780 | 6800 | 6780 | 4958 |
| 323 | 20250211 | 140500 | 2919690270 | 6780 | 6790 | 6790 | 6780 | 281 |
| 324 | 20250211 | 140400 | 2917783010 | 6790 | 6790 | 6790 | 6790 | 110 |
| 325 | 20250211 | 140300 | 2917036110 | 6790 | 6780 | 6790 | 6780 | 214 |
| 326 | 20250211 | 140200 | 2915585180 | 6780 | 6780 | 6780 | 6780 | 1030 |
| 327 | 20250211 | 140100 | 2908601780 | 6790 | 6780 | 6790 | 6780 | 743 |
| 328 | 20250211 | 140000 | 2903564150 | 6780 | 6780 | 6790 | 6780 | 1079 |
| 329 | 20250211 | 135900 | 2896241170 | 6790 | 6790 | 6790 | 6780 | 1783 |
| 330 | 20250211 | 135800 | 2884136600 | 6790 | 6790 | 6790 | 6790 | 10 |
| 331 | 20250211 | 135700 | 2884068700 | 6780 | 6780 | 6790 | 6780 | 409 |
| 332 | 20250211 | 135600 | 2881295580 | 6790 | 6790 | 6790 | 6780 | 30 |
| 333 | 20250211 | 135500 | 2881091930 | 6780 | 6780 | 6790 | 6780 | 138 |
| 334 | 20250211 | 135400 | 2880156190 | 6780 | 6790 | 6790 | 6780 | 301 |
| 335 | 20250211 | 135300 | 2878114030 | 6790 | 6790 | 6790 | 6790 | 200 |
| 336 | 20250211 | 135200 | 2876756030 | 6790 | 6780 | 6790 | 6780 | 102 |
| 337 | 20250211 | 135100 | 2876064460 | 6790 | 6780 | 6790 | 6780 | 455 |
| 338 | 20250211 | 135000 | 2872975060 | 6790 | 6790 | 6790 | 6780 | 1185 |
| 339 | 20250211 | 134900 | 2864940100 | 6790 | 6780 | 6790 | 6780 | 1123 |
| 340 | 20250211 | 134800 | 2857326030 | 6790 | 6790 | 6790 | 6780 | 316 |
| 341 | 20250211 | 134700 | 2855183340 | 6790 | 6790 | 6790 | 6780 | 205 |
| 342 | 20250211 | 134600 | 2853793340 | 6790 | 6780 | 6790 | 6780 | 78 |
| 343 | 20250211 | 134500 | 2853264320 | 6790 | 6780 | 6790 | 6780 | 483 |
| 344 | 20250211 | 134400 | 2849989540 | 6780 | 6780 | 6780 | 6780 | 100 |
| 345 | 20250211 | 134300 | 2849311540 | 6790 | 6780 | 6790 | 6780 | 113 |
| 346 | 20250211 | 134200 | 2848544320 | 6780 | 6790 | 6790 | 6780 | 19 |
| 347 | 20250211 | 134100 | 2848415450 | 6780 | 6790 | 6790 | 6780 | 109 |
| 348 | 20250211 | 134000 | 2847675500 | 6790 | 6800 | 6800 | 6790 | 100 |
| 349 | 20250211 | 133900 | 2846996490 | 6800 | 6800 | 6800 | 6790 | 28 |
| 350 | 20250211 | 133800 | 2846806190 | 6800 | 6810 | 6810 | 6800 | 1392 |
| 351 | 20250211 | 133700 | 2837340580 | 6800 | 6800 | 6810 | 6800 | 371 |
| 352 | 20250211 | 133600 | 2834817770 | 6800 | 6800 | 6800 | 6800 | 1797 |
| 353 | 20250211 | 133500 | 2822598170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 354 | 20250211 | 133400 | 2822598170 | 6800 | 6800 | 6800 | 6800 | 10 |
| 355 | 20250211 | 133300 | 2822530170 | 6800 | 6790 | 6800 | 6790 | 6001 |
| 356 | 20250211 | 133200 | 2781726860 | 6790 | 6790 | 6790 | 6790 | 1 |
| 357 | 20250211 | 133100 | 2781720070 | 6790 | 6780 | 6790 | 6780 | 16 |
| 358 | 20250211 | 133000 | 2781611580 | 6790 | 6790 | 6790 | 6790 | 0 |
| 359 | 20250211 | 132900 | 2781611580 | 6790 | 6780 | 6790 | 6780 | 10 |
| 360 | 20250211 | 132800 | 2781543700 | 6790 | 6780 | 6790 | 6780 | 688 |
| 361 | 20250211 | 132700 | 2776877980 | 6780 | 6790 | 6790 | 6780 | 105 |
| 362 | 20250211 | 132600 | 2776165160 | 6800 | 6800 | 6800 | 6800 | 1 |
| 363 | 20250211 | 132500 | 2776158360 | 6800 | 6800 | 6800 | 6800 | 1 |
| 364 | 20250211 | 132400 | 2776151560 | 6800 | 6800 | 6800 | 6800 | 295 |
| 365 | 20250211 | 132300 | 2774145560 | 6800 | 6800 | 6800 | 6800 | 1004 |
| 366 | 20250211 | 132200 | 2767318360 | 6800 | 6790 | 6800 | 6780 | 102 |
| 367 | 20250211 | 132100 | 2766626450 | 6800 | 6800 | 6800 | 6800 | 201 |
| 368 | 20250211 | 132000 | 2765259650 | 6800 | 6790 | 6800 | 6790 | 18 |
| 369 | 20250211 | 131900 | 2765137320 | 6790 | 6790 | 6800 | 6790 | 2002 |
| 370 | 20250211 | 131800 | 2751537560 | 6780 | 6780 | 6780 | 6780 | 300 |
| 371 | 20250211 | 131700 | 2749503560 | 6780 | 6790 | 6790 | 6780 | 8 |
| 372 | 20250211 | 131600 | 2749449290 | 6790 | 6790 | 6790 | 6790 | 7 |
| 373 | 20250211 | 131500 | 2749401760 | 6780 | 6780 | 6780 | 6780 | 0 |
| 374 | 20250211 | 131400 | 2749401760 | 6780 | 6780 | 6800 | 6770 | 5008 |
| 375 | 20250211 | 131300 | 2715364450 | 6780 | 6770 | 6780 | 6770 | 157 |
| 376 | 20250211 | 131200 | 2714300000 | 6780 | 6770 | 6780 | 6770 | 122 |
| 377 | 20250211 | 131100 | 2713473670 | 6780 | 6780 | 6780 | 6770 | 687 |
| 378 | 20250211 | 131000 | 2708815840 | 6780 | 6780 | 6780 | 6780 | 1182 |
| 379 | 20250211 | 130900 | 2700801880 | 6780 | 6780 | 6780 | 6780 | 641 |
| 380 | 20250211 | 130800 | 2696455900 | 6780 | 6780 | 6780 | 6770 | 327 |
| 381 | 20250211 | 130700 | 2694238940 | 6780 | 6780 | 6780 | 6780 | 20 |
| 382 | 20250211 | 130600 | 2694103340 | 6780 | 6780 | 6780 | 6770 | 225 |
| 383 | 20250211 | 130500 | 2692579870 | 6770 | 6780 | 6780 | 6770 | 598 |
| 384 | 20250211 | 130400 | 2688529210 | 6780 | 6780 | 6780 | 6780 | 873 |
| 385 | 20250211 | 130300 | 2682610270 | 6780 | 6780 | 6780 | 6780 | 144 |
| 386 | 20250211 | 130200 | 2681633950 | 6780 | 6780 | 6780 | 6780 | 1577 |
| 387 | 20250211 | 130100 | 2670941890 | 6780 | 6780 | 6780 | 6780 | 0 |
| 388 | 20250211 | 130000 | 2670941890 | 6780 | 6790 | 6790 | 6780 | 637 |
| 389 | 20250211 | 125900 | 2666622790 | 6790 | 6790 | 6790 | 6790 | 70 |
| 390 | 20250211 | 125800 | 2666147490 | 6790 | 6790 | 6790 | 6790 | 12 |
| 391 | 20250211 | 125700 | 2666066010 | 6790 | 6790 | 6790 | 6780 | 113 |
| 392 | 20250211 | 125600 | 2665299290 | 6790 | 6790 | 6790 | 6790 | 5 |
| 393 | 20250211 | 125500 | 2665265340 | 6790 | 6780 | 6790 | 6780 | 30 |
| 394 | 20250211 | 125400 | 2665061890 | 6790 | 6780 | 6790 | 6780 | 2240 |
| 395 | 20250211 | 125300 | 2649874610 | 6790 | 6790 | 6790 | 6780 | 500 |
| 396 | 20250211 | 125200 | 2646484510 | 6780 | 6790 | 6790 | 6780 | 1058 |
| 397 | 20250211 | 125100 | 2639306070 | 6800 | 6800 | 6800 | 6800 | 1 |
| 398 | 20250211 | 125000 | 2639299270 | 6800 | 6800 | 6800 | 6800 | 13 |
| 399 | 20250211 | 124900 | 2639210870 | 6800 | 6790 | 6800 | 6780 | 223 |
| 400 | 20250211 | 124800 | 2637697780 | 6790 | 6780 | 6790 | 6780 | 856 |
| 401 | 20250211 | 124700 | 2631885760 | 6790 | 6790 | 6790 | 6790 | 2162 |
| 402 | 20250211 | 124600 | 2617205780 | 6790 | 6780 | 6790 | 6780 | 1203 |
| 403 | 20250211 | 124500 | 2609049420 | 6780 | 6780 | 6790 | 6780 | 227 |
| 404 | 20250211 | 124400 | 2607510310 | 6790 | 6780 | 6790 | 6780 | 219 |
| 405 | 20250211 | 124300 | 2606024490 | 6780 | 6780 | 6780 | 6780 | 159 |
| 406 | 20250211 | 124200 | 2604946470 | 6780 | 6780 | 6780 | 6780 | 531 |
| 407 | 20250211 | 124100 | 2601346290 | 6780 | 6780 | 6780 | 6780 | 60 |
| 408 | 20250211 | 124000 | 2600939490 | 6780 | 6790 | 6790 | 6780 | 51 |
| 409 | 20250211 | 123900 | 2600593550 | 6790 | 6790 | 6790 | 6790 | 11 |
| 410 | 20250211 | 123800 | 2600518860 | 6790 | 6780 | 6790 | 6780 | 244 |
| 411 | 20250211 | 123700 | 2598864500 | 6780 | 6780 | 6780 | 6780 | 34 |
| 412 | 20250211 | 123600 | 2598633980 | 6790 | 6790 | 6790 | 6790 | 0 |
| 413 | 20250211 | 123500 | 2598633980 | 6790 | 6790 | 6790 | 6780 | 507 |
| 414 | 20250211 | 123400 | 2595194420 | 6790 | 6780 | 6790 | 6770 | 554 |
| 415 | 20250211 | 123300 | 2591435350 | 6780 | 6790 | 6790 | 6780 | 373 |
| 416 | 20250211 | 123200 | 2588904180 | 6790 | 6790 | 6790 | 6770 | 150 |
| 417 | 20250211 | 123100 | 2587886780 | 6790 | 6790 | 6790 | 6790 | 0 |
| 418 | 20250211 | 123000 | 2587886780 | 6790 | 6780 | 6790 | 6770 | 153 |
| 419 | 20250211 | 122900 | 2586849640 | 6790 | 6790 | 6790 | 6780 | 138 |
| 420 | 20250211 | 122800 | 2585913220 | 6790 | 6780 | 6790 | 6770 | 127 |
| 421 | 20250211 | 122700 | 2585051590 | 6780 | 6770 | 6780 | 6770 | 6147 |
| 422 | 20250211 | 122600 | 2543400680 | 6770 | 6770 | 6770 | 6770 | 2 |
| 423 | 20250211 | 122500 | 2543387140 | 6760 | 6770 | 6770 | 6760 | 593 |
| 424 | 20250211 | 122400 | 2539372860 | 6770 | 6770 | 6770 | 6770 | 754 |
| 425 | 20250211 | 122300 | 2534268280 | 6770 | 6770 | 6770 | 6770 | 1 |
| 426 | 20250211 | 122200 | 2534261510 | 6760 | 6760 | 6770 | 6760 | 2771 |
| 427 | 20250211 | 122100 | 2515510070 | 6770 | 6770 | 6770 | 6770 | 51 |
| 428 | 20250211 | 122000 | 2515164800 | 6770 | 6770 | 6770 | 6770 | 243 |
| 429 | 20250211 | 121900 | 2513519690 | 6770 | 6760 | 6770 | 6760 | 326 |
| 430 | 20250211 | 121800 | 2511313670 | 6760 | 6760 | 6760 | 6760 | 2082 |
| 431 | 20250211 | 121700 | 2497239350 | 6760 | 6760 | 6760 | 6760 | 95 |
| 432 | 20250211 | 121600 | 2496597150 | 6760 | 6760 | 6760 | 6760 | 368 |
| 433 | 20250211 | 121500 | 2494109470 | 6760 | 6750 | 6760 | 6750 | 121 |
| 434 | 20250211 | 121400 | 2493291720 | 6760 | 6760 | 6760 | 6760 | 1537 |
| 435 | 20250211 | 121300 | 2482901600 | 6760 | 6760 | 6760 | 6760 | 13 |
| 436 | 20250211 | 121200 | 2482813720 | 6750 | 6760 | 6760 | 6750 | 164 |
| 437 | 20250211 | 121100 | 2481705310 | 6760 | 6770 | 6770 | 6760 | 3592 |
| 438 | 20250211 | 121000 | 2457422380 | 6770 | 6760 | 6770 | 6760 | 167 |
| 439 | 20250211 | 120900 | 2456292860 | 6770 | 6770 | 6770 | 6760 | 190 |
| 440 | 20250211 | 120800 | 2455007160 | 6770 | 6760 | 6770 | 6760 | 155 |
| 441 | 20250211 | 120700 | 2453958410 | 6760 | 6760 | 6760 | 6760 | 1593 |
| 442 | 20250211 | 120600 | 2443189730 | 6760 | 6770 | 6770 | 6760 | 323 |
| 443 | 20250211 | 120500 | 2441006070 | 6760 | 6760 | 6760 | 6760 | 217 |
| 444 | 20250211 | 120400 | 2439539150 | 6760 | 6760 | 6760 | 6760 | 0 |
| 445 | 20250211 | 120300 | 2439539150 | 6760 | 6760 | 6760 | 6760 | 615 |
| 446 | 20250211 | 120200 | 2435381750 | 6760 | 6760 | 6760 | 6760 | 464 |
| 447 | 20250211 | 120100 | 2432245110 | 6760 | 6760 | 6760 | 6760 | 313 |
| 448 | 20250211 | 120000 | 2430129230 | 6760 | 6760 | 6760 | 6750 | 1832 |
| 449 | 20250211 | 115900 | 2417745370 | 6750 | 6760 | 6760 | 6750 | 2556 |
| 450 | 20250211 | 115800 | 2400491320 | 6750 | 6760 | 6760 | 6750 | 285 |
| 451 | 20250211 | 115700 | 2398565010 | 6750 | 6750 | 6760 | 6750 | 792 |
| 452 | 20250211 | 115600 | 2393211380 | 6760 | 6750 | 6760 | 6750 | 226 |
| 453 | 20250211 | 115500 | 2391684710 | 6760 | 6760 | 6760 | 6750 | 46 |
| 454 | 20250211 | 115400 | 2391373860 | 6760 | 6760 | 6760 | 6750 | 313 |
| 455 | 20250211 | 115300 | 2389258520 | 6760 | 6760 | 6770 | 6750 | 5764 |
| 456 | 20250211 | 115200 | 2350293960 | 6770 | 6770 | 6770 | 6770 | 83 |
| 457 | 20250211 | 115100 | 2349732050 | 6770 | 6770 | 6770 | 6770 | 52 |
| 458 | 20250211 | 115000 | 2349380010 | 6770 | 6770 | 6770 | 6770 | 228 |
| 459 | 20250211 | 114900 | 2347836450 | 6770 | 6770 | 6770 | 6770 | 14 |
| 460 | 20250211 | 114800 | 2347741670 | 6770 | 6770 | 6770 | 6770 | 1 |
| 461 | 20250211 | 114700 | 2347734900 | 6770 | 6770 | 6770 | 6770 | 752 |
| 462 | 20250211 | 114600 | 2342643860 | 6770 | 6750 | 6770 | 6750 | 2733 |
| 463 | 20250211 | 114500 | 2324168630 | 6760 | 6760 | 6760 | 6750 | 1901 |
| 464 | 20250211 | 114400 | 2311317970 | 6760 | 6760 | 6760 | 6750 | 543 |
| 465 | 20250211 | 114300 | 2307647390 | 6760 | 6750 | 6760 | 6750 | 1720 |
| 466 | 20250211 | 114200 | 2296035340 | 6760 | 6760 | 6770 | 6760 | 13394 |
| 467 | 20250211 | 114100 | 2205481650 | 6770 | 6760 | 6770 | 6760 | 49 |
| 468 | 20250211 | 114000 | 2205150200 | 6770 | 6770 | 6770 | 6760 | 697 |
| 469 | 20250211 | 113900 | 2200433110 | 6770 | 6770 | 6770 | 6760 | 136 |
| 470 | 20250211 | 113800 | 2199512540 | 6770 | 6770 | 6770 | 6760 | 231 |
| 471 | 20250211 | 113700 | 2197948820 | 6770 | 6770 | 6770 | 6760 | 1398 |
| 472 | 20250211 | 113600 | 2188484510 | 6760 | 6770 | 6770 | 6760 | 1845 |
| 473 | 20250211 | 113500 | 2175993990 | 6770 | 6770 | 6780 | 6760 | 398 |
| 474 | 20250211 | 113400 | 2173299650 | 6780 | 6770 | 6780 | 6760 | 762 |
| 475 | 20250211 | 113300 | 2168142250 | 6770 | 6760 | 6770 | 6760 | 190 |
| 476 | 20250211 | 113200 | 2166856100 | 6760 | 6760 | 6770 | 6760 | 471 |
| 477 | 20250211 | 113100 | 2163670200 | 6760 | 6770 | 6770 | 6760 | 630 |
| 478 | 20250211 | 113000 | 2159410300 | 6770 | 6770 | 6770 | 6760 | 207 |
| 479 | 20250211 | 112900 | 2158008940 | 6770 | 6780 | 6780 | 6760 | 58 |
| 480 | 20250211 | 112800 | 2157616280 | 6780 | 6770 | 6780 | 6770 | 1932 |
| 481 | 20250211 | 112700 | 2144535640 | 6780 | 6780 | 6780 | 6770 | 289 |
| 482 | 20250211 | 112600 | 2142577580 | 6780 | 6780 | 6780 | 6780 | 612 |
| 483 | 20250211 | 112500 | 2138428220 | 6770 | 6770 | 6780 | 6770 | 655 |
| 484 | 20250211 | 112400 | 2133993040 | 6770 | 6770 | 6780 | 6760 | 10019 |
| 485 | 20250211 | 112300 | 2066171820 | 6780 | 6770 | 6780 | 6770 | 46 |
| 486 | 20250211 | 112200 | 2065860230 | 6780 | 6780 | 6780 | 6770 | 98 |
| 487 | 20250211 | 112100 | 2065196690 | 6770 | 6780 | 6780 | 6770 | 2050 |
| 488 | 20250211 | 112000 | 2051315140 | 6780 | 6780 | 6780 | 6770 | 433 |
| 489 | 20250211 | 111900 | 2048379620 | 6780 | 6780 | 6780 | 6770 | 2479 |
| 490 | 20250211 | 111800 | 2031580330 | 6780 | 6790 | 6790 | 6780 | 365 |
| 491 | 20250211 | 111700 | 2029103630 | 6790 | 6790 | 6790 | 6790 | 206 |
| 492 | 20250211 | 111600 | 2027704890 | 6790 | 6800 | 6800 | 6790 | 1171 |
| 493 | 20250211 | 111500 | 2019753790 | 6800 | 6780 | 6800 | 6780 | 1006 |
| 494 | 20250211 | 111400 | 2012926070 | 6780 | 6790 | 6790 | 6780 | 880 |
| 495 | 20250211 | 111300 | 2006951960 | 6790 | 6790 | 6790 | 6790 | 36 |
| 496 | 20250211 | 111200 | 2006707520 | 6790 | 6780 | 6790 | 6780 | 169 |
| 497 | 20250211 | 111100 | 2005560020 | 6790 | 6790 | 6790 | 6790 | 25 |
| 498 | 20250211 | 111000 | 2005390270 | 6790 | 6790 | 6790 | 6780 | 21 |
| 499 | 20250211 | 110900 | 2005247790 | 6790 | 6790 | 6790 | 6790 | 750 |
| 500 | 20250211 | 110800 | 2000155290 | 6780 | 6780 | 6780 | 6780 | 5504 |
| 501 | 20250211 | 110700 | 1962838170 | 6780 | 6790 | 6790 | 6780 | 2673 |
| 502 | 20250211 | 110600 | 1944707590 | 6780 | 6790 | 6790 | 6780 | 716 |
| 503 | 20250211 | 110500 | 1939846090 | 6790 | 6790 | 6790 | 6790 | 2630 |
| 504 | 20250211 | 110400 | 1921988390 | 6780 | 6790 | 6790 | 6780 | 300 |
| 505 | 20250211 | 110300 | 1919951890 | 6790 | 6800 | 6800 | 6780 | 3054 |
| 506 | 20250211 | 110200 | 1899214510 | 6790 | 6790 | 6790 | 6790 | 50 |
| 507 | 20250211 | 110100 | 1898875010 | 6790 | 6790 | 6790 | 6790 | 1039 |
| 508 | 20250211 | 110000 | 1891820200 | 6790 | 6790 | 6790 | 6790 | 4 |
| 509 | 20250211 | 105900 | 1891793040 | 6790 | 6800 | 6800 | 6790 | 7 |
| 510 | 20250211 | 105800 | 1891745450 | 6790 | 6790 | 6800 | 6780 | 274 |
| 511 | 20250211 | 105700 | 1889884970 | 6790 | 6790 | 6790 | 6780 | 526 |
| 512 | 20250211 | 105600 | 1886313490 | 6790 | 6790 | 6790 | 6780 | 1403 |
| 513 | 20250211 | 105500 | 1876787180 | 6790 | 6780 | 6790 | 6780 | 1720 |
| 514 | 20250211 | 105400 | 1865108430 | 6780 | 6790 | 6790 | 6780 | 2112 |
| 515 | 20250211 | 105300 | 1850769290 | 6790 | 6800 | 6800 | 6790 | 79 |
| 516 | 20250211 | 105200 | 1850232490 | 6800 | 6790 | 6800 | 6790 | 1328 |
| 517 | 20250211 | 105100 | 1841203630 | 6790 | 6810 | 6810 | 6790 | 13065 |
| 518 | 20250211 | 105000 | 1752368100 | 6810 | 6810 | 6810 | 6800 | 197 |
| 519 | 20250211 | 104900 | 1751028170 | 6800 | 6810 | 6810 | 6800 | 1231 |
| 520 | 20250211 | 104800 | 1742649060 | 6810 | 6820 | 6820 | 6810 | 1770 |
| 521 | 20250211 | 104700 | 1730595340 | 6820 | 6810 | 6820 | 6810 | 135 |
| 522 | 20250211 | 104600 | 1729675970 | 6810 | 6810 | 6810 | 6810 | 212 |
| 523 | 20250211 | 104500 | 1728232250 | 6810 | 6820 | 6820 | 6810 | 1606 |
| 524 | 20250211 | 104400 | 1717279350 | 6820 | 6810 | 6820 | 6810 | 54 |
| 525 | 20250211 | 104300 | 1716911580 | 6820 | 6810 | 6820 | 6810 | 116 |
| 526 | 20250211 | 104200 | 1716120520 | 6800 | 6810 | 6820 | 6800 | 134 |
| 527 | 20250211 | 104100 | 1715208360 | 6810 | 6820 | 6830 | 6800 | 15607 |
| 528 | 20250211 | 104000 | 1608896350 | 6820 | 6820 | 6830 | 6820 | 362 |
| 529 | 20250211 | 103900 | 1606427440 | 6830 | 6830 | 6830 | 6820 | 1257 |
| 530 | 20250211 | 103800 | 1597842230 | 6830 | 6830 | 6830 | 6830 | 76 |
| 531 | 20250211 | 103700 | 1597323150 | 6830 | 6830 | 6830 | 6830 | 133 |
| 532 | 20250211 | 103600 | 1596414760 | 6820 | 6830 | 6830 | 6820 | 3 |
| 533 | 20250211 | 103500 | 1596394280 | 6820 | 6820 | 6840 | 6820 | 2273 |
| 534 | 20250211 | 103400 | 1580872790 | 6820 | 6820 | 6830 | 6820 | 3873 |
| 535 | 20250211 | 103300 | 1554436050 | 6820 | 6850 | 6850 | 6820 | 20464 |
| 536 | 20250211 | 103200 | 1414512380 | 6850 | 6860 | 6860 | 6850 | 17 |
| 537 | 20250211 | 103100 | 1414395810 | 6850 | 6860 | 6860 | 6850 | 563 |
| 538 | 20250211 | 103000 | 1410538010 | 6850 | 6850 | 6860 | 6850 | 835 |
| 539 | 20250211 | 102900 | 1404812860 | 6860 | 6850 | 6860 | 6850 | 632 |
| 540 | 20250211 | 102800 | 1400478450 | 6860 | 6860 | 6860 | 6850 | 2546 |
| 541 | 20250211 | 102700 | 1383013030 | 6870 | 6870 | 6870 | 6860 | 536 |
| 542 | 20250211 | 102600 | 1379335840 | 6870 | 6860 | 6870 | 6860 | 1326 |
| 543 | 20250211 | 102500 | 1370231180 | 6860 | 6870 | 6870 | 6850 | 3338 |
| 544 | 20250211 | 102400 | 1347332500 | 6870 | 6830 | 6870 | 6820 | 9330 |
| 545 | 20250211 | 102300 | 1283415050 | 6830 | 6830 | 6830 | 6820 | 3757 |
| 546 | 20250211 | 102200 | 1257754760 | 6820 | 6830 | 6830 | 6820 | 1777 |
| 547 | 20250211 | 102100 | 1245628320 | 6830 | 6820 | 6830 | 6820 | 2799 |
| 548 | 20250211 | 102000 | 1226511290 | 6820 | 6830 | 6830 | 6820 | 1577 |
| 549 | 20250211 | 101900 | 1215746410 | 6830 | 6830 | 6830 | 6830 | 5 |
| 550 | 20250211 | 101800 | 1215712260 | 6830 | 6830 | 6840 | 6830 | 332 |
| 551 | 20250211 | 101700 | 1213444690 | 6830 | 6840 | 6840 | 6830 | 223 |
| 552 | 20250211 | 101600 | 1211920400 | 6840 | 6830 | 6840 | 6830 | 737 |
| 553 | 20250211 | 101500 | 1206879380 | 6830 | 6840 | 6840 | 6830 | 283 |
| 554 | 20250211 | 101400 | 1204946480 | 6830 | 6840 | 6840 | 6830 | 278 |
| 555 | 20250211 | 101300 | 1203047390 | 6830 | 6830 | 6840 | 6830 | 35 |
| 556 | 20250211 | 101200 | 1202808250 | 6840 | 6840 | 6840 | 6830 | 247 |
| 557 | 20250211 | 101100 | 1201119760 | 6840 | 6830 | 6840 | 6830 | 116 |
| 558 | 20250211 | 101000 | 1200326420 | 6840 | 6850 | 6850 | 6830 | 3623 |
| 559 | 20250211 | 100900 | 1175545230 | 6840 | 6840 | 6850 | 6830 | 3389 |
| 560 | 20250211 | 100800 | 1152375330 | 6840 | 6840 | 6840 | 6830 | 1684 |
| 561 | 20250211 | 100700 | 1140861360 | 6830 | 6820 | 6830 | 6820 | 660 |
| 562 | 20250211 | 100600 | 1136355060 | 6810 | 6810 | 6840 | 6810 | 2387 |
| 563 | 20250211 | 100500 | 1120069100 | 6810 | 6830 | 6830 | 6810 | 1015 |
| 564 | 20250211 | 100400 | 1113146450 | 6820 | 6830 | 6850 | 6820 | 8529 |
| 565 | 20250211 | 100300 | 1054752820 | 6840 | 6840 | 6840 | 6820 | 133 |
| 566 | 20250211 | 100200 | 1053844870 | 6840 | 6840 | 6840 | 6840 | 501 |
| 567 | 20250211 | 100100 | 1050418030 | 6840 | 6810 | 6840 | 6810 | 14538 |
| 568 | 20250211 | 100000 | 951115890 | 6800 | 6810 | 6810 | 6800 | 271 |
| 569 | 20250211 | 095900 | 949271700 | 6800 | 6810 | 6810 | 6800 | 601 |
| 570 | 20250211 | 095800 | 945183960 | 6800 | 6810 | 6820 | 6800 | 3896 |
| 571 | 20250211 | 095700 | 918652070 | 6810 | 6820 | 6820 | 6810 | 286 |
| 572 | 20250211 | 095600 | 916701560 | 6820 | 6820 | 6820 | 6820 | 1709 |
| 573 | 20250211 | 095500 | 905046180 | 6810 | 6810 | 6820 | 6810 | 246 |
| 574 | 20250211 | 095400 | 903369260 | 6810 | 6820 | 6820 | 6810 | 233 |
| 575 | 20250211 | 095300 | 901780230 | 6820 | 6810 | 6820 | 6800 | 1201 |
| 576 | 20250211 | 095200 | 893601030 | 6800 | 6790 | 6810 | 6790 | 2751 |
| 577 | 20250211 | 095100 | 874895920 | 6800 | 6800 | 6800 | 6790 | 433 |
| 578 | 20250211 | 095000 | 871951880 | 6790 | 6810 | 6820 | 6790 | 6586 |
| 579 | 20250211 | 094900 | 827148720 | 6810 | 6810 | 6820 | 6810 | 651 |
| 580 | 20250211 | 094800 | 822710610 | 6820 | 6820 | 6820 | 6810 | 372 |
| 581 | 20250211 | 094700 | 820176490 | 6820 | 6820 | 6820 | 6810 | 2938 |
| 582 | 20250211 | 094600 | 800167510 | 6820 | 6820 | 6820 | 6820 | 73 |
| 583 | 20250211 | 094500 | 799669650 | 6820 | 6820 | 6820 | 6820 | 787 |
| 584 | 20250211 | 094400 | 794302310 | 6820 | 6810 | 6820 | 6810 | 307 |
| 585 | 20250211 | 094300 | 792209080 | 6810 | 6830 | 6830 | 6800 | 2379 |
| 586 | 20250211 | 094200 | 775998080 | 6830 | 6810 | 6830 | 6810 | 1878 |
| 587 | 20250211 | 094100 | 763200000 | 6810 | 6800 | 6810 | 6800 | 685 |
| 588 | 20250211 | 094000 | 758540090 | 6790 | 6800 | 6800 | 6790 | 717 |
| 589 | 20250211 | 093900 | 753671160 | 6800 | 6810 | 6810 | 6790 | 1382 |
| 590 | 20250211 | 093800 | 744271670 | 6800 | 6800 | 6810 | 6790 | 2472 |
| 591 | 20250211 | 093700 | 727462550 | 6800 | 6790 | 6800 | 6790 | 14 |
| 592 | 20250211 | 093600 | 727367400 | 6800 | 6790 | 6800 | 6790 | 6436 |
| 593 | 20250211 | 093500 | 683666650 | 6790 | 6780 | 6790 | 6780 | 212 |
| 594 | 20250211 | 093400 | 682228650 | 6780 | 6790 | 6790 | 6780 | 1782 |
| 595 | 20250211 | 093300 | 670130400 | 6780 | 6790 | 6790 | 6780 | 27 |
| 596 | 20250211 | 093200 | 669947080 | 6780 | 6770 | 6790 | 6770 | 1042 |
| 597 | 20250211 | 093100 | 662877710 | 6780 | 6780 | 6790 | 6780 | 689 |
| 598 | 20250211 | 093000 | 658206280 | 6790 | 6780 | 6790 | 6770 | 824 |
| 599 | 20250211 | 092900 | 652620330 | 6780 | 6780 | 6790 | 6770 | 3102 |
| 600 | 20250211 | 092800 | 631586110 | 6790 | 6790 | 6790 | 6790 | 106 |
| 601 | 20250211 | 092700 | 630866370 | 6780 | 6780 | 6790 | 6770 | 1939 |
| 602 | 20250211 | 092600 | 617722670 | 6780 | 6790 | 6790 | 6780 | 637 |
| 603 | 20250211 | 092500 | 613403660 | 6790 | 6780 | 6790 | 6770 | 1402 |
| 604 | 20250211 | 092400 | 603905440 | 6780 | 6770 | 6780 | 6770 | 2809 |
| 605 | 20250211 | 092300 | 584878060 | 6780 | 6770 | 6780 | 6770 | 3848 |
| 606 | 20250211 | 092200 | 558789680 | 6780 | 6770 | 6780 | 6770 | 858 |
| 607 | 20250211 | 092100 | 552979940 | 6780 | 6780 | 6780 | 6770 | 792 |
| 608 | 20250211 | 092000 | 547610530 | 6780 | 6770 | 6780 | 6770 | 1019 |
| 609 | 20250211 | 091900 | 540706710 | 6780 | 6770 | 6780 | 6770 | 209 |
| 610 | 20250211 | 091800 | 539291180 | 6770 | 6790 | 6790 | 6770 | 1969 |
| 611 | 20250211 | 091700 | 525950430 | 6780 | 6780 | 6820 | 6780 | 10381 |
| 612 | 20250211 | 091600 | 455375540 | 6780 | 6780 | 6790 | 6760 | 1775 |
| 613 | 20250211 | 091500 | 443354250 | 6760 | 6770 | 6780 | 6760 | 2772 |
| 614 | 20250211 | 091400 | 424583970 | 6770 | 6780 | 6780 | 6760 | 3762 |
| 615 | 20250211 | 091300 | 399116060 | 6770 | 6770 | 6770 | 6760 | 1650 |
| 616 | 20250211 | 091200 | 387946540 | 6770 | 6770 | 6770 | 6760 | 942 |
| 617 | 20250211 | 091100 | 381572180 | 6760 | 6770 | 6780 | 6760 | 4615 |
| 618 | 20250211 | 091000 | 350347880 | 6770 | 6790 | 6790 | 6770 | 4741 |
| 619 | 20250211 | 090900 | 318235890 | 6780 | 6790 | 6790 | 6780 | 2236 |
| 620 | 20250211 | 090800 | 303067940 | 6790 | 6790 | 6790 | 6780 | 1022 |
| 621 | 20250211 | 090700 | 296138730 | 6790 | 6790 | 6790 | 6780 | 2358 |
| 622 | 20250211 | 090600 | 280139590 | 6780 | 6780 | 6790 | 6780 | 1765 |
| 623 | 20250211 | 090500 | 268159440 | 6780 | 6770 | 6780 | 6770 | 2014 |
| 624 | 20250211 | 090400 | 254521360 | 6760 | 6760 | 6770 | 6760 | 3140 |
| 625 | 20250211 | 090300 | 233291890 | 6770 | 6760 | 6770 | 6760 | 1761 |
| 626 | 20250211 | 090200 | 221371690 | 6760 | 6790 | 6790 | 6750 | 17138 |
| 627 | 20250211 | 090100 | 105253620 | 6790 | 6830 | 6830 | 6790 | 9281 |
| 628 | 20250211 | 090000 | 42172450 | 6810 | 6800 | 6830 | 6800 | 6198 |