31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 3 | 20241025 | 192400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241025 | 192300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241025 | 192200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241025 | 192100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241025 | 192000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241025 | 191900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241025 | 191800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241025 | 191700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241025 | 191600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241025 | 191500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241025 | 191400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241025 | 191300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241025 | 191200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241025 | 191100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241025 | 191000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241025 | 190900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241025 | 190800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241025 | 190700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241025 | 190600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241025 | 190500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241025 | 190400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241025 | 190300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241025 | 190200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241025 | 190100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241025 | 190000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241025 | 185900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241025 | 185800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241025 | 185700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241025 | 185600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241025 | 185500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 33 | 20241025 | 185400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241025 | 185300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241025 | 185200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241025 | 185100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241025 | 185000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241025 | 184900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241025 | 184800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241025 | 184700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241025 | 184600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241025 | 184500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241025 | 184400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241025 | 184300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241025 | 184200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241025 | 184100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241025 | 184000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241025 | 183900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241025 | 183800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241025 | 183700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241025 | 183600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241025 | 183500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241025 | 183400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241025 | 183300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241025 | 183200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241025 | 183100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241025 | 183000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241025 | 182900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241025 | 182800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241025 | 182700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241025 | 182600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241025 | 182500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 63 | 20241025 | 182400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241025 | 182300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241025 | 182200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241025 | 182100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241025 | 182000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241025 | 181900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241025 | 181800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241025 | 181700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241025 | 181600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241025 | 181500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241025 | 181400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241025 | 181300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241025 | 181200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241025 | 181100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241025 | 181000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241025 | 180900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241025 | 180800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241025 | 180700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241025 | 180600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241025 | 180500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241025 | 180400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241025 | 180300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241025 | 180200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241025 | 180100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241025 | 180000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241025 | 175900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241025 | 175800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241025 | 175700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241025 | 175600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241025 | 175500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 93 | 20241025 | 175400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241025 | 175300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241025 | 175200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241025 | 175100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241025 | 175000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241025 | 174900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241025 | 174800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241025 | 174700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241025 | 174600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241025 | 174500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241025 | 174400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241025 | 174300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241025 | 174200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241025 | 174100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241025 | 174000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241025 | 173900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241025 | 173800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241025 | 173700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241025 | 173600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241025 | 173500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241025 | 173400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241025 | 173300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241025 | 173200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241025 | 173100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241025 | 173000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241025 | 172900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241025 | 172800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241025 | 172700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241025 | 172600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241025 | 172500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 123 | 20241025 | 172400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241025 | 172300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241025 | 172200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241025 | 172100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241025 | 172000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241025 | 171900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241025 | 171800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241025 | 171700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241025 | 171600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241025 | 171500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241025 | 171400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241025 | 171300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241025 | 171200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241025 | 171100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241025 | 171000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241025 | 170900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241025 | 170800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241025 | 170700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241025 | 170600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241025 | 170500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241025 | 170400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241025 | 170300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241025 | 170200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241025 | 170100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241025 | 170000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241025 | 165900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241025 | 165800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241025 | 165700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241025 | 165600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241025 | 165500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 153 | 20241025 | 165400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241025 | 165300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241025 | 165200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241025 | 165100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241025 | 165000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241025 | 164900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241025 | 164800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241025 | 164700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241025 | 164600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241025 | 164500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241025 | 164400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241025 | 164300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241025 | 164200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241025 | 164100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241025 | 164000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241025 | 163900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241025 | 163800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241025 | 163700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241025 | 163600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241025 | 163500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241025 | 163400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241025 | 163300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241025 | 163200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241025 | 163100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241025 | 163000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241025 | 162900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241025 | 162800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241025 | 162700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241025 | 162600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241025 | 162500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 183 | 20241025 | 162400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241025 | 162300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241025 | 162200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241025 | 162100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241025 | 162000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241025 | 161900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241025 | 161800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241025 | 161700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241025 | 161600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241025 | 161500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241025 | 161400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241025 | 161300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241025 | 161200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241025 | 161100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241025 | 161000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241025 | 160900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241025 | 160800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241025 | 160700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241025 | 160600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241025 | 160500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241025 | 160400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241025 | 160300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241025 | 160200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241025 | 160100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241025 | 160000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241025 | 155900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241025 | 155800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241025 | 155700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241025 | 155600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241025 | 155500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 213 | 20241025 | 155400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241025 | 155300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241025 | 155200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241025 | 155100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241025 | 155000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241025 | 154900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241025 | 154800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241025 | 154700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241025 | 154600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241025 | 154500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241025 | 154400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241025 | 154300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241025 | 154200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241025 | 154100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241025 | 154000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241025 | 153900 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241025 | 153800 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241025 | 153700 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241025 | 153600 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241025 | 153500 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241025 | 153400 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241025 | 153300 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241025 | 153200 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241025 | 153100 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241025 | 153000 | 8603313340 | 8200 | 8200 | 8200 | 8200 | 15935 |
| 238 | 20241025 | 152900 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241025 | 152800 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241025 | 152700 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241025 | 152600 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241025 | 152500 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 243 | 20241025 | 152400 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241025 | 152300 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241025 | 152200 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241025 | 152100 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241025 | 152000 | 8472646340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241025 | 151900 | 8472646340 | 8250 | 8210 | 8270 | 8200 | 12440 |
| 249 | 20241025 | 151800 | 8370069360 | 8210 | 8210 | 8210 | 8190 | 1418 |
| 250 | 20241025 | 151700 | 8358440930 | 8210 | 8210 | 8220 | 8180 | 2213 |
| 251 | 20241025 | 151600 | 8340291000 | 8220 | 8190 | 8240 | 8180 | 4983 |
| 252 | 20241025 | 151500 | 8299381240 | 8180 | 8170 | 8200 | 8160 | 3889 |
| 253 | 20241025 | 151400 | 8267576970 | 8180 | 8220 | 8220 | 8170 | 10524 |
| 254 | 20241025 | 151300 | 8181373620 | 8240 | 8210 | 8270 | 8210 | 17500 |
| 255 | 20241025 | 151200 | 8037231060 | 8230 | 8250 | 8250 | 8210 | 5606 |
| 256 | 20241025 | 151100 | 7991061680 | 8240 | 8260 | 8260 | 8240 | 1287 |
| 257 | 20241025 | 151000 | 7980454460 | 8280 | 8280 | 8280 | 8240 | 5212 |
| 258 | 20241025 | 150900 | 7937397790 | 8280 | 8270 | 8300 | 8250 | 12109 |
| 259 | 20241025 | 150800 | 7837149350 | 8260 | 8250 | 8270 | 8230 | 4761 |
| 260 | 20241025 | 150700 | 7797857230 | 8250 | 8220 | 8250 | 8220 | 1864 |
| 261 | 20241025 | 150600 | 7782504090 | 8240 | 8220 | 8240 | 8210 | 2481 |
| 262 | 20241025 | 150500 | 7762082040 | 8230 | 8240 | 8250 | 8140 | 23515 |
| 263 | 20241025 | 150400 | 7569599150 | 8240 | 8270 | 8270 | 8200 | 52342 |
| 264 | 20241025 | 150300 | 7139620070 | 8270 | 8310 | 8310 | 8260 | 12368 |
| 265 | 20241025 | 150200 | 7037018250 | 8300 | 8270 | 8310 | 8260 | 9178 |
| 266 | 20241025 | 150100 | 6960959250 | 8270 | 8270 | 8280 | 8260 | 3301 |
| 267 | 20241025 | 150000 | 6933652200 | 8270 | 8260 | 8280 | 8260 | 4570 |
| 268 | 20241025 | 145900 | 6895864630 | 8270 | 8260 | 8280 | 8250 | 4477 |
| 269 | 20241025 | 145800 | 6858890310 | 8270 | 8260 | 8270 | 8240 | 6380 |
| 270 | 20241025 | 145700 | 6806254610 | 8270 | 8270 | 8270 | 8250 | 4352 |
| 271 | 20241025 | 145600 | 6770298780 | 8270 | 8300 | 8310 | 8270 | 34524 |
| 272 | 20241025 | 145500 | 6484000540 | 8300 | 8250 | 8300 | 8240 | 28019 |
| 273 | 20241025 | 145400 | 6251886700 | 8250 | 8250 | 8260 | 8230 | 10368 |
| 274 | 20241025 | 145300 | 6166410980 | 8240 | 8240 | 8250 | 8210 | 11238 |
| 275 | 20241025 | 145200 | 6073863400 | 8240 | 8170 | 8250 | 8170 | 18631 |
| 276 | 20241025 | 145100 | 5920928570 | 8170 | 8170 | 8180 | 8150 | 4206 |
| 277 | 20241025 | 145000 | 5886570150 | 8170 | 8130 | 8170 | 8130 | 4269 |
| 278 | 20241025 | 144900 | 5851763680 | 8130 | 8150 | 8150 | 8110 | 713 |
| 279 | 20241025 | 144800 | 5845963560 | 8140 | 8130 | 8150 | 8120 | 2820 |
| 280 | 20241025 | 144700 | 5823039490 | 8120 | 8130 | 8130 | 8110 | 824 |
| 281 | 20241025 | 144600 | 5816350730 | 8120 | 8110 | 8120 | 8110 | 1256 |
| 282 | 20241025 | 144500 | 5806154570 | 8110 | 8120 | 8130 | 8110 | 3687 |
| 283 | 20241025 | 144400 | 5776231770 | 8120 | 8140 | 8140 | 8120 | 7802 |
| 284 | 20241025 | 144300 | 5712838320 | 8150 | 8140 | 8150 | 8130 | 2088 |
| 285 | 20241025 | 144200 | 5695841570 | 8130 | 8150 | 8150 | 8130 | 1095 |
| 286 | 20241025 | 144100 | 5686928130 | 8150 | 8150 | 8150 | 8140 | 482 |
| 287 | 20241025 | 144000 | 5682999860 | 8150 | 8140 | 8150 | 8130 | 4021 |
| 288 | 20241025 | 143900 | 5650270900 | 8140 | 8150 | 8150 | 8140 | 1494 |
| 289 | 20241025 | 143800 | 5638105840 | 8150 | 8160 | 8160 | 8140 | 1077 |
| 290 | 20241025 | 143700 | 5629332960 | 8160 | 8150 | 8170 | 8150 | 540 |
| 291 | 20241025 | 143600 | 5624931070 | 8150 | 8160 | 8170 | 8150 | 2538 |
| 292 | 20241025 | 143500 | 5604221460 | 8150 | 8160 | 8160 | 8150 | 269 |
| 293 | 20241025 | 143400 | 5602028920 | 8160 | 8150 | 8160 | 8140 | 1419 |
| 294 | 20241025 | 143300 | 5590469910 | 8150 | 8140 | 8170 | 8140 | 2991 |
| 295 | 20241025 | 143200 | 5566073710 | 8140 | 8140 | 8140 | 8130 | 2176 |
| 296 | 20241025 | 143100 | 5548362120 | 8150 | 8150 | 8160 | 8130 | 3182 |
| 297 | 20241025 | 143000 | 5522453080 | 8160 | 8160 | 8170 | 8150 | 810 |
| 298 | 20241025 | 142900 | 5515845680 | 8170 | 8160 | 8170 | 8150 | 1361 |
| 299 | 20241025 | 142800 | 5504740880 | 8170 | 8150 | 8170 | 8130 | 3732 |
| 300 | 20241025 | 142700 | 5474308180 | 8150 | 8140 | 8160 | 8120 | 1630 |
| 301 | 20241025 | 142600 | 5461053480 | 8130 | 8170 | 8170 | 8130 | 4070 |
| 302 | 20241025 | 142500 | 5427869520 | 8170 | 8170 | 8170 | 8160 | 280 |
| 303 | 20241025 | 142400 | 5425582950 | 8170 | 8170 | 8170 | 8150 | 179 |
| 304 | 20241025 | 142300 | 5424121310 | 8170 | 8160 | 8170 | 8160 | 2186 |
| 305 | 20241025 | 142200 | 5406282510 | 8160 | 8140 | 8160 | 8130 | 1219 |
| 306 | 20241025 | 142100 | 5396357090 | 8140 | 8140 | 8140 | 8130 | 681 |
| 307 | 20241025 | 142000 | 5390818790 | 8130 | 8140 | 8150 | 8120 | 6974 |
| 308 | 20241025 | 141900 | 5334123940 | 8140 | 8140 | 8150 | 8140 | 3402 |
| 309 | 20241025 | 141800 | 5306428890 | 8150 | 8170 | 8170 | 8150 | 2840 |
| 310 | 20241025 | 141700 | 5283275310 | 8170 | 8170 | 8180 | 8150 | 7611 |
| 311 | 20241025 | 141600 | 5221154820 | 8170 | 8170 | 8180 | 8150 | 6052 |
| 312 | 20241025 | 141500 | 5171726180 | 8160 | 8180 | 8180 | 8160 | 1934 |
| 313 | 20241025 | 141400 | 5155937150 | 8180 | 8180 | 8190 | 8170 | 2611 |
| 314 | 20241025 | 141300 | 5134559710 | 8180 | 8190 | 8190 | 8170 | 4210 |
| 315 | 20241025 | 141200 | 5100082710 | 8190 | 8140 | 8190 | 8140 | 9967 |
| 316 | 20241025 | 141100 | 5018690600 | 8150 | 8150 | 8150 | 8140 | 1202 |
| 317 | 20241025 | 141000 | 5008894850 | 8150 | 8140 | 8150 | 8130 | 1325 |
| 318 | 20241025 | 140900 | 4998101520 | 8140 | 8130 | 8150 | 8120 | 4944 |
| 319 | 20241025 | 140800 | 4957872440 | 8120 | 8100 | 8120 | 8100 | 2770 |
| 320 | 20241025 | 140700 | 4935400390 | 8100 | 8110 | 8110 | 8090 | 1320 |
| 321 | 20241025 | 140600 | 4924707920 | 8110 | 8090 | 8110 | 8090 | 1131 |
| 322 | 20241025 | 140500 | 4915555600 | 8090 | 8100 | 8110 | 8090 | 3507 |
| 323 | 20241025 | 140400 | 4887152410 | 8100 | 8110 | 8110 | 8100 | 4322 |
| 324 | 20241025 | 140300 | 4852137150 | 8100 | 8110 | 8120 | 8100 | 2828 |
| 325 | 20241025 | 140200 | 4829197340 | 8100 | 8120 | 8120 | 8100 | 232 |
| 326 | 20241025 | 140100 | 4827318120 | 8130 | 8110 | 8130 | 8100 | 1518 |
| 327 | 20241025 | 140000 | 4815007460 | 8110 | 8120 | 8130 | 8110 | 177 |
| 328 | 20241025 | 135900 | 4813571750 | 8120 | 8100 | 8140 | 8100 | 423 |
| 329 | 20241025 | 135800 | 4810140530 | 8110 | 8120 | 8120 | 8110 | 1099 |
| 330 | 20241025 | 135700 | 4801227380 | 8120 | 8140 | 8140 | 8100 | 7611 |
| 331 | 20241025 | 135600 | 4739467660 | 8140 | 8140 | 8140 | 8130 | 1142 |
| 332 | 20241025 | 135500 | 4730173280 | 8130 | 8130 | 8130 | 8120 | 2187 |
| 333 | 20241025 | 135400 | 4712393310 | 8130 | 8130 | 8150 | 8120 | 2085 |
| 334 | 20241025 | 135300 | 4695436210 | 8140 | 8140 | 8140 | 8130 | 314 |
| 335 | 20241025 | 135200 | 4692880800 | 8150 | 8140 | 8150 | 8140 | 88 |
| 336 | 20241025 | 135100 | 4692164170 | 8140 | 8120 | 8140 | 8120 | 307 |
| 337 | 20241025 | 135000 | 4689669620 | 8120 | 8160 | 8160 | 8120 | 3554 |
| 338 | 20241025 | 134900 | 4660747440 | 8160 | 8160 | 8190 | 8160 | 11533 |
| 339 | 20241025 | 134800 | 4566500640 | 8160 | 8160 | 8170 | 8150 | 5109 |
| 340 | 20241025 | 134700 | 4524830600 | 8160 | 8150 | 8170 | 8140 | 8513 |
| 341 | 20241025 | 134600 | 4455375280 | 8150 | 8140 | 8160 | 8140 | 2660 |
| 342 | 20241025 | 134500 | 4433703730 | 8140 | 8120 | 8160 | 8120 | 9081 |
| 343 | 20241025 | 134400 | 4359791810 | 8130 | 8120 | 8130 | 8100 | 996 |
| 344 | 20241025 | 134300 | 4351707030 | 8130 | 8130 | 8130 | 8120 | 1942 |
| 345 | 20241025 | 134200 | 4335934470 | 8130 | 8140 | 8140 | 8130 | 2489 |
| 346 | 20241025 | 134100 | 4315685070 | 8130 | 8130 | 8140 | 8100 | 7707 |
| 347 | 20241025 | 134000 | 4252984570 | 8130 | 8110 | 8130 | 8100 | 2878 |
| 348 | 20241025 | 133900 | 4229626190 | 8110 | 8110 | 8130 | 8110 | 1236 |
| 349 | 20241025 | 133800 | 4219597370 | 8110 | 8120 | 8130 | 8110 | 1864 |
| 350 | 20241025 | 133700 | 4204473460 | 8130 | 8090 | 8130 | 8090 | 9811 |
| 351 | 20241025 | 133600 | 4124862040 | 8090 | 8110 | 8110 | 8090 | 692 |
| 352 | 20241025 | 133500 | 4119254900 | 8100 | 8100 | 8110 | 8090 | 5999 |
| 353 | 20241025 | 133400 | 4070683820 | 8090 | 8080 | 8100 | 8060 | 2859 |
| 354 | 20241025 | 133300 | 4047569020 | 8070 | 8070 | 8070 | 8070 | 676 |
| 355 | 20241025 | 133200 | 4042113700 | 8070 | 8100 | 8100 | 8060 | 406 |
| 356 | 20241025 | 133100 | 4038837140 | 8100 | 8090 | 8100 | 8090 | 2479 |
| 357 | 20241025 | 133000 | 4018757740 | 8090 | 8080 | 8100 | 8080 | 2956 |
| 358 | 20241025 | 132900 | 3994839520 | 8080 | 8080 | 8090 | 8070 | 2012 |
| 359 | 20241025 | 132800 | 3978574860 | 8080 | 8080 | 8100 | 8070 | 2540 |
| 360 | 20241025 | 132700 | 3958047880 | 8080 | 8070 | 8080 | 8070 | 41 |
| 361 | 20241025 | 132600 | 3957716780 | 8070 | 8080 | 8080 | 8070 | 103 |
| 362 | 20241025 | 132500 | 3956885350 | 8080 | 8060 | 8080 | 8050 | 7420 |
| 363 | 20241025 | 132400 | 3897020650 | 8070 | 8060 | 8070 | 8050 | 1759 |
| 364 | 20241025 | 132300 | 3882840180 | 8060 | 8040 | 8060 | 8040 | 142 |
| 365 | 20241025 | 132200 | 3881697080 | 8050 | 8030 | 8050 | 8030 | 2302 |
| 366 | 20241025 | 132100 | 3863178640 | 8030 | 8000 | 8030 | 8000 | 1400 |
| 367 | 20241025 | 132000 | 3851964390 | 8010 | 8010 | 8020 | 8010 | 180 |
| 368 | 20241025 | 131900 | 3850522580 | 8010 | 8010 | 8020 | 8010 | 86 |
| 369 | 20241025 | 131800 | 3849833570 | 8010 | 8010 | 8010 | 8010 | 65 |
| 370 | 20241025 | 131700 | 3849312920 | 8020 | 8000 | 8020 | 7990 | 1549 |
| 371 | 20241025 | 131600 | 3836901700 | 8000 | 8000 | 8000 | 7990 | 461 |
| 372 | 20241025 | 131500 | 3833216200 | 8010 | 8010 | 8010 | 8000 | 63 |
| 373 | 20241025 | 131400 | 3832711730 | 8010 | 8010 | 8010 | 8010 | 16 |
| 374 | 20241025 | 131300 | 3832583570 | 8020 | 7990 | 8020 | 7990 | 3199 |
| 375 | 20241025 | 131200 | 3806986040 | 7960 | 7990 | 7990 | 7960 | 3354 |
| 376 | 20241025 | 131100 | 3780257610 | 7990 | 8000 | 8000 | 7980 | 505 |
| 377 | 20241025 | 131000 | 3776225630 | 8000 | 7970 | 8000 | 7970 | 613 |
| 378 | 20241025 | 130900 | 3771338240 | 7970 | 7990 | 8000 | 7970 | 1796 |
| 379 | 20241025 | 130800 | 3756992970 | 7990 | 8010 | 8010 | 7990 | 3957 |
| 380 | 20241025 | 130700 | 3725351730 | 8000 | 8030 | 8030 | 8000 | 3632 |
| 381 | 20241025 | 130600 | 3696260920 | 8010 | 8010 | 8030 | 8010 | 2329 |
| 382 | 20241025 | 130500 | 3677576190 | 8010 | 8010 | 8010 | 8010 | 584 |
| 383 | 20241025 | 130400 | 3672898350 | 8040 | 8030 | 8040 | 8010 | 1665 |
| 384 | 20241025 | 130300 | 3659560020 | 8040 | 8020 | 8040 | 8010 | 1864 |
| 385 | 20241025 | 130200 | 3644620790 | 8020 | 8040 | 8040 | 8000 | 7210 |
| 386 | 20241025 | 130100 | 3586835050 | 8050 | 8070 | 8070 | 8030 | 3319 |
| 387 | 20241025 | 130000 | 3560126770 | 8060 | 8060 | 8080 | 8050 | 953 |
| 388 | 20241025 | 125900 | 3552445230 | 8060 | 8060 | 8060 | 8030 | 2221 |
| 389 | 20241025 | 125800 | 3534585070 | 8060 | 8050 | 8080 | 8040 | 1952 |
| 390 | 20241025 | 125700 | 3518851850 | 8050 | 8070 | 8080 | 8050 | 2806 |
| 391 | 20241025 | 125600 | 3496242300 | 8080 | 8090 | 8100 | 8080 | 795 |
| 392 | 20241025 | 125500 | 3489807530 | 8090 | 8070 | 8090 | 8050 | 4283 |
| 393 | 20241025 | 125400 | 3455277660 | 8080 | 8070 | 8100 | 8070 | 2793 |
| 394 | 20241025 | 125300 | 3432696910 | 8070 | 8050 | 8070 | 8040 | 6027 |
| 395 | 20241025 | 125200 | 3384185460 | 8050 | 8070 | 8080 | 8050 | 1569 |
| 396 | 20241025 | 125100 | 3371530930 | 8080 | 8080 | 8080 | 8070 | 362 |
| 397 | 20241025 | 125000 | 3368606020 | 8080 | 8080 | 8110 | 8080 | 4284 |
| 398 | 20241025 | 124900 | 3333948310 | 8090 | 8080 | 8100 | 8050 | 2176 |
| 399 | 20241025 | 124800 | 3316373540 | 8080 | 8080 | 8100 | 8080 | 5157 |
| 400 | 20241025 | 124700 | 3274657910 | 8090 | 8070 | 8100 | 8040 | 6302 |
| 401 | 20241025 | 124600 | 3223820300 | 8070 | 8050 | 8080 | 8050 | 1913 |
| 402 | 20241025 | 124500 | 3208392420 | 8050 | 8060 | 8060 | 8040 | 4762 |
| 403 | 20241025 | 124400 | 3170014210 | 8060 | 8130 | 8130 | 8060 | 3445 |
| 404 | 20241025 | 124300 | 3142197640 | 8130 | 8090 | 8150 | 8080 | 6859 |
| 405 | 20241025 | 124200 | 3086539010 | 8090 | 8160 | 8180 | 8060 | 27826 |
| 406 | 20241025 | 124100 | 2860360010 | 8150 | 8050 | 8150 | 8040 | 20103 |
| 407 | 20241025 | 124000 | 2697557010 | 8050 | 8030 | 8060 | 8030 | 7911 |
| 408 | 20241025 | 123900 | 2633936890 | 8030 | 8020 | 8030 | 8020 | 3653 |
| 409 | 20241025 | 123800 | 2604613790 | 8010 | 8020 | 8020 | 8010 | 2642 |
| 410 | 20241025 | 123700 | 2583425810 | 8010 | 8010 | 8020 | 8010 | 1322 |
| 411 | 20241025 | 123600 | 2572830630 | 8010 | 8020 | 8020 | 8000 | 2023 |
| 412 | 20241025 | 123500 | 2556636840 | 8010 | 8020 | 8020 | 8000 | 2648 |
| 413 | 20241025 | 123400 | 2535434340 | 8020 | 8010 | 8020 | 8010 | 744 |
| 414 | 20241025 | 123300 | 2529474790 | 8010 | 8000 | 8010 | 8000 | 1036 |
| 415 | 20241025 | 123200 | 2521184170 | 8000 | 8010 | 8030 | 8000 | 6910 |
| 416 | 20241025 | 123100 | 2465780290 | 8010 | 7980 | 8020 | 7970 | 9644 |
| 417 | 20241025 | 123000 | 2388648510 | 7980 | 8000 | 8010 | 7970 | 4481 |
| 418 | 20241025 | 122900 | 2352797560 | 7990 | 7970 | 8000 | 7970 | 1930 |
| 419 | 20241025 | 122800 | 2337374640 | 7970 | 7990 | 8000 | 7970 | 3098 |
| 420 | 20241025 | 122700 | 2312598750 | 8000 | 7970 | 8000 | 7960 | 4205 |
| 421 | 20241025 | 122600 | 2279005240 | 7970 | 7970 | 7970 | 7960 | 131 |
| 422 | 20241025 | 122500 | 2277962170 | 7970 | 7950 | 7970 | 7940 | 1402 |
| 423 | 20241025 | 122400 | 2266807440 | 7950 | 7950 | 7960 | 7950 | 1891 |
| 424 | 20241025 | 122300 | 2251773970 | 7960 | 7980 | 7980 | 7960 | 1379 |
| 425 | 20241025 | 122200 | 2240796070 | 7980 | 7970 | 7980 | 7970 | 607 |
| 426 | 20241025 | 122100 | 2235958270 | 7970 | 7980 | 7990 | 7970 | 1714 |
| 427 | 20241025 | 122000 | 2222285160 | 7980 | 7960 | 8000 | 7960 | 8469 |
| 428 | 20241025 | 121900 | 2154754620 | 7960 | 7950 | 7960 | 7940 | 5504 |
| 429 | 20241025 | 121800 | 2110983540 | 7940 | 7950 | 7950 | 7940 | 428 |
| 430 | 20241025 | 121700 | 2107582360 | 7940 | 7930 | 7950 | 7910 | 3506 |
| 431 | 20241025 | 121600 | 2079756670 | 7940 | 7920 | 7940 | 7920 | 1752 |
| 432 | 20241025 | 121500 | 2065877190 | 7920 | 7920 | 7930 | 7920 | 965 |
| 433 | 20241025 | 121400 | 2058229330 | 7920 | 7930 | 7930 | 7920 | 245 |
| 434 | 20241025 | 121300 | 2056286940 | 7940 | 7930 | 7940 | 7930 | 532 |
| 435 | 20241025 | 121200 | 2052067680 | 7930 | 7930 | 7940 | 7930 | 1315 |
| 436 | 20241025 | 121100 | 2041639630 | 7930 | 7930 | 7930 | 7930 | 694 |
| 437 | 20241025 | 121000 | 2036136210 | 7930 | 7930 | 7940 | 7920 | 1080 |
| 438 | 20241025 | 120900 | 2027570100 | 7910 | 7900 | 7930 | 7900 | 3622 |
| 439 | 20241025 | 120800 | 1998910300 | 7900 | 7900 | 7910 | 7900 | 621 |
| 440 | 20241025 | 120700 | 1994003340 | 7900 | 7890 | 7900 | 7890 | 613 |
| 441 | 20241025 | 120600 | 1989161770 | 7890 | 7880 | 7910 | 7880 | 121 |
| 442 | 20241025 | 120500 | 1988204960 | 7910 | 7890 | 7910 | 7890 | 910 |
| 443 | 20241025 | 120400 | 1981012570 | 7880 | 7880 | 7880 | 7860 | 331 |
| 444 | 20241025 | 120300 | 1978406950 | 7870 | 7880 | 7890 | 7870 | 3967 |
| 445 | 20241025 | 120200 | 1947126240 | 7880 | 7880 | 7880 | 7880 | 330 |
| 446 | 20241025 | 120100 | 1944525840 | 7890 | 7890 | 7890 | 7880 | 380 |
| 447 | 20241025 | 120000 | 1941527650 | 7890 | 7880 | 7900 | 7870 | 4117 |
| 448 | 20241025 | 115900 | 1909045680 | 7870 | 7880 | 7880 | 7870 | 123 |
| 449 | 20241025 | 115800 | 1908076540 | 7880 | 7870 | 7880 | 7870 | 1355 |
| 450 | 20241025 | 115700 | 1897408080 | 7850 | 7870 | 7870 | 7850 | 312 |
| 451 | 20241025 | 115600 | 1894952660 | 7870 | 7860 | 7870 | 7860 | 279 |
| 452 | 20241025 | 115500 | 1892759710 | 7870 | 7840 | 7880 | 7840 | 6 |
| 453 | 20241025 | 115400 | 1892712510 | 7880 | 7840 | 7880 | 7830 | 2127 |
| 454 | 20241025 | 115300 | 1876005060 | 7860 | 7860 | 7860 | 7860 | 1 |
| 455 | 20241025 | 115200 | 1875997200 | 7830 | 7820 | 7840 | 7820 | 206 |
| 456 | 20241025 | 115100 | 1874384030 | 7860 | 7820 | 7860 | 7820 | 11 |
| 457 | 20241025 | 115000 | 1874297970 | 7870 | 7880 | 7880 | 7820 | 643 |
| 458 | 20241025 | 114900 | 1869248480 | 7880 | 7880 | 7880 | 7880 | 200 |
| 459 | 20241025 | 114800 | 1867672480 | 7880 | 7850 | 7880 | 7850 | 1344 |
| 460 | 20241025 | 114700 | 1857097960 | 7860 | 7850 | 7860 | 7840 | 816 |
| 461 | 20241025 | 114600 | 1850685280 | 7850 | 7850 | 7850 | 7850 | 769 |
| 462 | 20241025 | 114500 | 1844648630 | 7850 | 7860 | 7860 | 7850 | 941 |
| 463 | 20241025 | 114400 | 1837253070 | 7860 | 7860 | 7860 | 7860 | 15 |
| 464 | 20241025 | 114300 | 1837135170 | 7860 | 7850 | 7860 | 7850 | 1868 |
| 465 | 20241025 | 114200 | 1822459720 | 7850 | 7850 | 7860 | 7850 | 1013 |
| 466 | 20241025 | 114100 | 1814506670 | 7850 | 7850 | 7850 | 7850 | 10 |
| 467 | 20241025 | 114000 | 1814428170 | 7850 | 7840 | 7860 | 7840 | 2312 |
| 468 | 20241025 | 113900 | 1796283570 | 7830 | 7820 | 7830 | 7820 | 1433 |
| 469 | 20241025 | 113800 | 1785067170 | 7820 | 7830 | 7830 | 7820 | 595 |
| 470 | 20241025 | 113700 | 1780410190 | 7840 | 7840 | 7840 | 7840 | 83 |
| 471 | 20241025 | 113600 | 1779759470 | 7840 | 7840 | 7840 | 7840 | 4 |
| 472 | 20241025 | 113500 | 1779728110 | 7840 | 7840 | 7840 | 7830 | 433 |
| 473 | 20241025 | 113400 | 1776336620 | 7850 | 7840 | 7850 | 7840 | 406 |
| 474 | 20241025 | 113300 | 1773150530 | 7840 | 7860 | 7860 | 7840 | 254 |
| 475 | 20241025 | 113200 | 1771158970 | 7850 | 7850 | 7860 | 7850 | 1724 |
| 476 | 20241025 | 113100 | 1757625360 | 7850 | 7860 | 7860 | 7850 | 304 |
| 477 | 20241025 | 113000 | 1755238810 | 7860 | 7840 | 7860 | 7840 | 2026 |
| 478 | 20241025 | 112900 | 1739335450 | 7830 | 7830 | 7830 | 7830 | 0 |
| 479 | 20241025 | 112800 | 1739335450 | 7830 | 7830 | 7830 | 7820 | 1007 |
| 480 | 20241025 | 112700 | 1731459390 | 7830 | 7830 | 7840 | 7830 | 733 |
| 481 | 20241025 | 112600 | 1725719590 | 7830 | 7850 | 7850 | 7830 | 325 |
| 482 | 20241025 | 112500 | 1723173060 | 7850 | 7850 | 7850 | 7850 | 1306 |
| 483 | 20241025 | 112400 | 1712920960 | 7850 | 7850 | 7850 | 7830 | 512 |
| 484 | 20241025 | 112300 | 1708904960 | 7830 | 7860 | 7870 | 7830 | 4358 |
| 485 | 20241025 | 112200 | 1674645680 | 7850 | 7850 | 7860 | 7840 | 255 |
| 486 | 20241025 | 112100 | 1672642570 | 7860 | 7840 | 7860 | 7830 | 5696 |
| 487 | 20241025 | 112000 | 1627955260 | 7840 | 7830 | 7850 | 7830 | 3609 |
| 488 | 20241025 | 111900 | 1599663480 | 7800 | 7810 | 7810 | 7800 | 1008 |
| 489 | 20241025 | 111800 | 1591800600 | 7830 | 7820 | 7830 | 7820 | 2773 |
| 490 | 20241025 | 111700 | 1570112430 | 7820 | 7830 | 7840 | 7820 | 2184 |
| 491 | 20241025 | 111600 | 1553016670 | 7830 | 7790 | 7830 | 7790 | 3710 |
| 492 | 20241025 | 111500 | 1523984610 | 7830 | 7780 | 7830 | 7780 | 5579 |
| 493 | 20241025 | 111400 | 1480464900 | 7780 | 7750 | 7780 | 7750 | 4695 |
| 494 | 20241025 | 111300 | 1444023600 | 7750 | 7740 | 7760 | 7740 | 2264 |
| 495 | 20241025 | 111200 | 1426476030 | 7740 | 7760 | 7760 | 7740 | 1241 |
| 496 | 20241025 | 111100 | 1416853770 | 7770 | 7770 | 7780 | 7760 | 722 |
| 497 | 20241025 | 111000 | 1411243710 | 7770 | 7770 | 7770 | 7770 | 951 |
| 498 | 20241025 | 110900 | 1403854440 | 7790 | 7790 | 7790 | 7780 | 257 |
| 499 | 20241025 | 110800 | 1401853930 | 7800 | 7790 | 7800 | 7790 | 301 |
| 500 | 20241025 | 110700 | 1399508710 | 7770 | 7790 | 7810 | 7770 | 3327 |
| 501 | 20241025 | 110600 | 1373570600 | 7790 | 7780 | 7790 | 7770 | 2746 |
| 502 | 20241025 | 110500 | 1352210200 | 7780 | 7790 | 7800 | 7780 | 102 |
| 503 | 20241025 | 110400 | 1351415530 | 7810 | 7800 | 7810 | 7800 | 894 |
| 504 | 20241025 | 110300 | 1344435070 | 7800 | 7810 | 7820 | 7800 | 1039 |
| 505 | 20241025 | 110200 | 1336324210 | 7800 | 7750 | 7800 | 7750 | 8583 |
| 506 | 20241025 | 110100 | 1269474650 | 7770 | 7770 | 7770 | 7770 | 0 |
| 507 | 20241025 | 110000 | 1269474650 | 7770 | 7760 | 7770 | 7760 | 2118 |
| 508 | 20241025 | 105900 | 1253018790 | 7770 | 7750 | 7770 | 7750 | 151 |
| 509 | 20241025 | 105800 | 1251848520 | 7770 | 7750 | 7770 | 7740 | 816 |
| 510 | 20241025 | 105700 | 1245521100 | 7750 | 7750 | 7750 | 7750 | 2221 |
| 511 | 20241025 | 105600 | 1228308350 | 7760 | 7760 | 7760 | 7760 | 350 |
| 512 | 20241025 | 105500 | 1225592350 | 7760 | 7770 | 7770 | 7760 | 2014 |
| 513 | 20241025 | 105400 | 1209950150 | 7770 | 7770 | 7780 | 7760 | 988 |
| 514 | 20241025 | 105300 | 1202274260 | 7770 | 7770 | 7770 | 7750 | 1913 |
| 515 | 20241025 | 105200 | 1187410280 | 7750 | 7770 | 7780 | 7750 | 685 |
| 516 | 20241025 | 105100 | 1182093980 | 7790 | 7770 | 7790 | 7770 | 1712 |
| 517 | 20241025 | 105000 | 1168778720 | 7770 | 7770 | 7790 | 7770 | 2394 |
| 518 | 20241025 | 104900 | 1150176740 | 7800 | 7770 | 7800 | 7760 | 11399 |
| 519 | 20241025 | 104800 | 1061448370 | 7770 | 7760 | 7780 | 7750 | 3683 |
| 520 | 20241025 | 104700 | 1032871650 | 7740 | 7710 | 7760 | 7710 | 2791 |
| 521 | 20241025 | 104600 | 1011268390 | 7750 | 7710 | 7750 | 7700 | 2122 |
| 522 | 20241025 | 104500 | 994857150 | 7730 | 7750 | 7750 | 7730 | 1355 |
| 523 | 20241025 | 104400 | 984382330 | 7750 | 7710 | 7750 | 7700 | 6954 |
| 524 | 20241025 | 104300 | 930633970 | 7710 | 7690 | 7710 | 7690 | 3086 |
| 525 | 20241025 | 104200 | 906860410 | 7690 | 7680 | 7690 | 7670 | 2984 |
| 526 | 20241025 | 104100 | 883922620 | 7680 | 7650 | 7680 | 7650 | 1696 |
| 527 | 20241025 | 104000 | 870920570 | 7670 | 7680 | 7680 | 7670 | 55 |
| 528 | 20241025 | 103900 | 870498180 | 7690 | 7640 | 7690 | 7640 | 3221 |
| 529 | 20241025 | 103800 | 845778460 | 7670 | 7670 | 7670 | 7660 | 579 |
| 530 | 20241025 | 103700 | 841337630 | 7670 | 7660 | 7680 | 7630 | 1841 |
| 531 | 20241025 | 103600 | 827222680 | 7660 | 7630 | 7660 | 7610 | 1427 |
| 532 | 20241025 | 103500 | 816310550 | 7630 | 7630 | 7630 | 7630 | 100 |
| 533 | 20241025 | 103400 | 815547550 | 7640 | 7590 | 7640 | 7590 | 971 |
| 534 | 20241025 | 103300 | 808165230 | 7590 | 7600 | 7600 | 7590 | 796 |
| 535 | 20241025 | 103200 | 802116910 | 7600 | 7610 | 7610 | 7590 | 403 |
| 536 | 20241025 | 103100 | 799056090 | 7620 | 7630 | 7630 | 7620 | 265 |
| 537 | 20241025 | 103000 | 797035790 | 7640 | 7610 | 7640 | 7610 | 1147 |
| 538 | 20241025 | 102900 | 788301350 | 7610 | 7610 | 7610 | 7610 | 30 |
| 539 | 20241025 | 102800 | 788073050 | 7620 | 7620 | 7620 | 7620 | 10 |
| 540 | 20241025 | 102700 | 787996850 | 7640 | 7600 | 7640 | 7590 | 1321 |
| 541 | 20241025 | 102600 | 777964030 | 7600 | 7610 | 7610 | 7600 | 193 |
| 542 | 20241025 | 102500 | 776495430 | 7650 | 7610 | 7650 | 7610 | 463 |
| 543 | 20241025 | 102400 | 772967590 | 7620 | 7640 | 7640 | 7620 | 1776 |
| 544 | 20241025 | 102300 | 759402900 | 7650 | 7660 | 7680 | 7650 | 3173 |
| 545 | 20241025 | 102200 | 735109570 | 7660 | 7620 | 7670 | 7620 | 6249 |
| 546 | 20241025 | 102100 | 687295730 | 7630 | 7640 | 7640 | 7630 | 582 |
| 547 | 20241025 | 102000 | 682851940 | 7640 | 7630 | 7640 | 7630 | 1621 |
| 548 | 20241025 | 101900 | 670478220 | 7640 | 7630 | 7640 | 7630 | 826 |
| 549 | 20241025 | 101800 | 664170840 | 7640 | 7610 | 7640 | 7610 | 1203 |
| 550 | 20241025 | 101700 | 654993340 | 7610 | 7610 | 7610 | 7600 | 9 |
| 551 | 20241025 | 101600 | 654924890 | 7610 | 7620 | 7620 | 7610 | 630 |
| 552 | 20241025 | 101500 | 650125970 | 7620 | 7620 | 7620 | 7620 | 340 |
| 553 | 20241025 | 101400 | 647535170 | 7620 | 7620 | 7630 | 7620 | 1805 |
| 554 | 20241025 | 101300 | 633776070 | 7630 | 7610 | 7630 | 7610 | 2065 |
| 555 | 20241025 | 101200 | 618029010 | 7610 | 7580 | 7610 | 7580 | 1536 |
| 556 | 20241025 | 101100 | 606347500 | 7580 | 7580 | 7590 | 7580 | 222 |
| 557 | 20241025 | 101000 | 604663570 | 7590 | 7580 | 7590 | 7580 | 286 |
| 558 | 20241025 | 100900 | 602495680 | 7580 | 7570 | 7580 | 7570 | 1065 |
| 559 | 20241025 | 100800 | 594433620 | 7580 | 7570 | 7580 | 7570 | 467 |
| 560 | 20241025 | 100700 | 590896670 | 7560 | 7560 | 7560 | 7560 | 69 |
| 561 | 20241025 | 100600 | 590375030 | 7560 | 7560 | 7570 | 7560 | 16 |
| 562 | 20241025 | 100500 | 590254060 | 7560 | 7580 | 7590 | 7560 | 957 |
| 563 | 20241025 | 100400 | 583012960 | 7580 | 7580 | 7590 | 7580 | 150 |
| 564 | 20241025 | 100300 | 581875950 | 7580 | 7570 | 7580 | 7560 | 476 |
| 565 | 20241025 | 100200 | 578271810 | 7570 | 7540 | 7570 | 7540 | 1029 |
| 566 | 20241025 | 100100 | 570501940 | 7520 | 7540 | 7540 | 7520 | 586 |
| 567 | 20241025 | 100000 | 566089950 | 7540 | 7520 | 7540 | 7520 | 267 |
| 568 | 20241025 | 095900 | 564079470 | 7530 | 7530 | 7530 | 7520 | 235 |
| 569 | 20241025 | 095800 | 562309930 | 7530 | 7530 | 7530 | 7520 | 1072 |
| 570 | 20241025 | 095700 | 554247090 | 7530 | 7530 | 7530 | 7530 | 1 |
| 571 | 20241025 | 095600 | 554239560 | 7530 | 7520 | 7530 | 7520 | 213 |
| 572 | 20241025 | 095500 | 552636130 | 7520 | 7520 | 7520 | 7520 | 54 |
| 573 | 20241025 | 095400 | 552230050 | 7520 | 7520 | 7520 | 7520 | 295 |
| 574 | 20241025 | 095300 | 550011650 | 7510 | 7500 | 7510 | 7500 | 852 |
| 575 | 20241025 | 095200 | 543613980 | 7500 | 7500 | 7500 | 7500 | 500 |
| 576 | 20241025 | 095100 | 539863980 | 7500 | 7510 | 7510 | 7500 | 3 |
| 577 | 20241025 | 095000 | 539841470 | 7490 | 7500 | 7500 | 7490 | 960 |
| 578 | 20241025 | 094900 | 532645970 | 7500 | 7500 | 7500 | 7500 | 375 |
| 579 | 20241025 | 094800 | 529833470 | 7500 | 7500 | 7500 | 7500 | 160 |
| 580 | 20241025 | 094700 | 528633470 | 7500 | 7510 | 7510 | 7480 | 1977 |
| 581 | 20241025 | 094600 | 513825460 | 7490 | 7510 | 7510 | 7490 | 1174 |
| 582 | 20241025 | 094500 | 505031680 | 7500 | 7500 | 7510 | 7490 | 533 |
| 583 | 20241025 | 094400 | 501034180 | 7500 | 7510 | 7510 | 7480 | 1573 |
| 584 | 20241025 | 094300 | 489234620 | 7500 | 7490 | 7500 | 7490 | 2306 |
| 585 | 20241025 | 094200 | 471942480 | 7490 | 7480 | 7490 | 7480 | 879 |
| 586 | 20241025 | 094100 | 465362210 | 7490 | 7490 | 7500 | 7490 | 671 |
| 587 | 20241025 | 094000 | 460335700 | 7500 | 7500 | 7500 | 7490 | 345 |
| 588 | 20241025 | 093900 | 457748700 | 7500 | 7490 | 7500 | 7490 | 950 |
| 589 | 20241025 | 093800 | 450632030 | 7490 | 7500 | 7500 | 7480 | 1104 |
| 590 | 20241025 | 093700 | 442372580 | 7480 | 7500 | 7500 | 7480 | 1326 |
| 591 | 20241025 | 093600 | 432441480 | 7500 | 7500 | 7500 | 7500 | 1 |
| 592 | 20241025 | 093500 | 432433980 | 7510 | 7500 | 7510 | 7490 | 2638 |
| 593 | 20241025 | 093400 | 412664590 | 7510 | 7500 | 7510 | 7500 | 134 |
| 594 | 20241025 | 093300 | 411659570 | 7510 | 7510 | 7510 | 7510 | 5 |
| 595 | 20241025 | 093200 | 411622020 | 7520 | 7500 | 7520 | 7500 | 42 |
| 596 | 20241025 | 093100 | 411306980 | 7520 | 7510 | 7520 | 7500 | 222 |
| 597 | 20241025 | 093000 | 409640960 | 7490 | 7520 | 7520 | 7490 | 3350 |
| 598 | 20241025 | 092900 | 384527020 | 7510 | 7510 | 7510 | 7510 | 12 |
| 599 | 20241025 | 092800 | 384436900 | 7500 | 7500 | 7520 | 7500 | 1073 |
| 600 | 20241025 | 092700 | 376389380 | 7500 | 7510 | 7510 | 7500 | 1802 |
| 601 | 20241025 | 092600 | 362858870 | 7510 | 7510 | 7510 | 7510 | 202 |
| 602 | 20241025 | 092500 | 361341850 | 7510 | 7510 | 7510 | 7510 | 1158 |
| 603 | 20241025 | 092400 | 352645270 | 7520 | 7520 | 7520 | 7520 | 51 |
| 604 | 20241025 | 092300 | 352261750 | 7530 | 7530 | 7530 | 7530 | 151 |
| 605 | 20241025 | 092200 | 351124720 | 7510 | 7530 | 7530 | 7510 | 2539 |
| 606 | 20241025 | 092100 | 332008940 | 7520 | 7520 | 7520 | 7520 | 40 |
| 607 | 20241025 | 092000 | 331708140 | 7530 | 7510 | 7530 | 7510 | 1051 |
| 608 | 20241025 | 091900 | 323804030 | 7510 | 7530 | 7540 | 7510 | 839 |
| 609 | 20241025 | 091800 | 317494280 | 7550 | 7530 | 7550 | 7510 | 289 |
| 610 | 20241025 | 091700 | 315320090 | 7530 | 7550 | 7550 | 7530 | 762 |
| 611 | 20241025 | 091600 | 309577390 | 7530 | 7550 | 7550 | 7530 | 318 |
| 612 | 20241025 | 091500 | 307177400 | 7550 | 7530 | 7550 | 7520 | 1184 |
| 613 | 20241025 | 091400 | 298258830 | 7510 | 7500 | 7520 | 7500 | 418 |
| 614 | 20241025 | 091300 | 295123550 | 7500 | 7500 | 7520 | 7500 | 4448 |
| 615 | 20241025 | 091200 | 261724880 | 7490 | 7480 | 7490 | 7480 | 1318 |
| 616 | 20241025 | 091100 | 251864240 | 7480 | 7520 | 7520 | 7470 | 5722 |
| 617 | 20241025 | 091000 | 209015260 | 7530 | 7560 | 7560 | 7530 | 400 |
| 618 | 20241025 | 090900 | 206001750 | 7560 | 7530 | 7560 | 7530 | 181 |
| 619 | 20241025 | 090800 | 204637320 | 7530 | 7500 | 7530 | 7500 | 3319 |
| 620 | 20241025 | 090700 | 179718560 | 7500 | 7550 | 7570 | 7500 | 9290 |
| 621 | 20241025 | 090600 | 109918340 | 7550 | 7560 | 7580 | 7550 | 138 |
| 622 | 20241025 | 090500 | 108875880 | 7560 | 7590 | 7590 | 7560 | 144 |
| 623 | 20241025 | 090400 | 107785360 | 7570 | 7560 | 7570 | 7510 | 5283 |
| 624 | 20241025 | 090300 | 67962520 | 7550 | 7550 | 7570 | 7550 | 2317 |
| 625 | 20241025 | 090200 | 50468070 | 7550 | 7600 | 7610 | 7550 | 1807 |
| 626 | 20241025 | 090100 | 36796840 | 7600 | 7650 | 7650 | 7600 | 1204 |
| 627 | 20241025 | 090000 | 27642180 | 7670 | 7600 | 7670 | 7600 | 1848 |