32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 3 | 20241219 | 192500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241219 | 192400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241219 | 192300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241219 | 192200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241219 | 192100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241219 | 192000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241219 | 191900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241219 | 191800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241219 | 191700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241219 | 191600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241219 | 191500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241219 | 191400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241219 | 191300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241219 | 191200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241219 | 191100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241219 | 191000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241219 | 190900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241219 | 190800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241219 | 190700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241219 | 190600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241219 | 190500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241219 | 190400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241219 | 190300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241219 | 190200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241219 | 190100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241219 | 190000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241219 | 185900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241219 | 185800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241219 | 185700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241219 | 185600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 33 | 20241219 | 185500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241219 | 185400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241219 | 185300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241219 | 185200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241219 | 185100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241219 | 185000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241219 | 184900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241219 | 184800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241219 | 184700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241219 | 184600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241219 | 184500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241219 | 184400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241219 | 184300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241219 | 184200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241219 | 184100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241219 | 184000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241219 | 183900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241219 | 183800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241219 | 183700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241219 | 183600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241219 | 183500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241219 | 183400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241219 | 183300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241219 | 183200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241219 | 183100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241219 | 183000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241219 | 182900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241219 | 182800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241219 | 182700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241219 | 182600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 63 | 20241219 | 182500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241219 | 182400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241219 | 182300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241219 | 182200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241219 | 182100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241219 | 182000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241219 | 181900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241219 | 181800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241219 | 181700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241219 | 181600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241219 | 181500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241219 | 181400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241219 | 181300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241219 | 181200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241219 | 181100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241219 | 181000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241219 | 180900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241219 | 180800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241219 | 180700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241219 | 180600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241219 | 180500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241219 | 180400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241219 | 180300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241219 | 180200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241219 | 180100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241219 | 180000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241219 | 175900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241219 | 175800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241219 | 175700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241219 | 175600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 93 | 20241219 | 175500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241219 | 175400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241219 | 175300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241219 | 175200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241219 | 175100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241219 | 175000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241219 | 174900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241219 | 174800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241219 | 174700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241219 | 174600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241219 | 174500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241219 | 174400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241219 | 174300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241219 | 174200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241219 | 174100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241219 | 174000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241219 | 173900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241219 | 173800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241219 | 173700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241219 | 173600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241219 | 173500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241219 | 173400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241219 | 173300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241219 | 173200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241219 | 173100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241219 | 173000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241219 | 172900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241219 | 172800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241219 | 172700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241219 | 172600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 123 | 20241219 | 172500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241219 | 172400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241219 | 172300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241219 | 172200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241219 | 172100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241219 | 172000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241219 | 171900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241219 | 171800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241219 | 171700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241219 | 171600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241219 | 171500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241219 | 171400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241219 | 171300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241219 | 171200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241219 | 171100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241219 | 171000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241219 | 170900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241219 | 170800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241219 | 170700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241219 | 170600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241219 | 170500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241219 | 170400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241219 | 170300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241219 | 170200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241219 | 170100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241219 | 170000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241219 | 165900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241219 | 165800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241219 | 165700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241219 | 165600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 153 | 20241219 | 165500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241219 | 165400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241219 | 165300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241219 | 165200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241219 | 165100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241219 | 165000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241219 | 164900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241219 | 164800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241219 | 164700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241219 | 164600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241219 | 164500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241219 | 164400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241219 | 164300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241219 | 164200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241219 | 164100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241219 | 164000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241219 | 163900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241219 | 163800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241219 | 163700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241219 | 163600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241219 | 163500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241219 | 163400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241219 | 163300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241219 | 163200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241219 | 163100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241219 | 163000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241219 | 162900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241219 | 162800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241219 | 162700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241219 | 162600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 183 | 20241219 | 162500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241219 | 162400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241219 | 162300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241219 | 162200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241219 | 162100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241219 | 162000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241219 | 161900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241219 | 161800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241219 | 161700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241219 | 161600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241219 | 161500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241219 | 161400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241219 | 161300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241219 | 161200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241219 | 161100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241219 | 161000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241219 | 160900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241219 | 160800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241219 | 160700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241219 | 160600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241219 | 160500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241219 | 160400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241219 | 160300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241219 | 160200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241219 | 160100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241219 | 160000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241219 | 155900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241219 | 155800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241219 | 155700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241219 | 155600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 213 | 20241219 | 155500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241219 | 155400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241219 | 155300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241219 | 155200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241219 | 155100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241219 | 155000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241219 | 154900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241219 | 154800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241219 | 154700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241219 | 154600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241219 | 154500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241219 | 154400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241219 | 154300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241219 | 154200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241219 | 154100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241219 | 154000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20241219 | 153900 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20241219 | 153800 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20241219 | 153700 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20241219 | 153600 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20241219 | 153500 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20241219 | 153400 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20241219 | 153300 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20241219 | 153200 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20241219 | 153100 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20241219 | 153000 | 19167855070 | 8600 | 8600 | 8600 | 8600 | 24336 |
| 239 | 20241219 | 152900 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20241219 | 152800 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20241219 | 152700 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20241219 | 152600 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 243 | 20241219 | 152500 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20241219 | 152400 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20241219 | 152300 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20241219 | 152200 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20241219 | 152100 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20241219 | 152000 | 18958565470 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20241219 | 151900 | 18958565470 | 8640 | 8630 | 8660 | 8620 | 1560 |
| 250 | 20241219 | 151800 | 18945095930 | 8660 | 8620 | 8660 | 8610 | 7194 |
| 251 | 20241219 | 151700 | 18882934360 | 8630 | 8630 | 8640 | 8620 | 2891 |
| 252 | 20241219 | 151600 | 18857979700 | 8640 | 8630 | 8640 | 8610 | 3021 |
| 253 | 20241219 | 151500 | 18831905020 | 8630 | 8600 | 8630 | 8590 | 5054 |
| 254 | 20241219 | 151400 | 18788404240 | 8610 | 8600 | 8610 | 8590 | 1568 |
| 255 | 20241219 | 151300 | 18774918530 | 8610 | 8580 | 8630 | 8570 | 6468 |
| 256 | 20241219 | 151200 | 18719352090 | 8620 | 8650 | 8650 | 8570 | 5238 |
| 257 | 20241219 | 151100 | 18674303350 | 8650 | 8650 | 8660 | 8630 | 2208 |
| 258 | 20241219 | 151000 | 18655244210 | 8660 | 8650 | 8660 | 8640 | 1556 |
| 259 | 20241219 | 150900 | 18641789670 | 8660 | 8650 | 8660 | 8640 | 2852 |
| 260 | 20241219 | 150800 | 18617135080 | 8650 | 8640 | 8650 | 8630 | 2017 |
| 261 | 20241219 | 150700 | 18599712870 | 8650 | 8650 | 8660 | 8640 | 4485 |
| 262 | 20241219 | 150600 | 18560923010 | 8650 | 8650 | 8660 | 8630 | 6611 |
| 263 | 20241219 | 150500 | 18503813620 | 8650 | 8630 | 8650 | 8620 | 2803 |
| 264 | 20241219 | 150400 | 18479603230 | 8630 | 8620 | 8640 | 8610 | 1985 |
| 265 | 20241219 | 150300 | 18462479120 | 8620 | 8610 | 8620 | 8590 | 2790 |
| 266 | 20241219 | 150200 | 18438466210 | 8610 | 8600 | 8610 | 8590 | 1079 |
| 267 | 20241219 | 150100 | 18429196970 | 8590 | 8610 | 8610 | 8590 | 1163 |
| 268 | 20241219 | 150000 | 18419201370 | 8600 | 8610 | 8620 | 8570 | 3985 |
| 269 | 20241219 | 145900 | 18384997520 | 8620 | 8580 | 8620 | 8580 | 1856 |
| 270 | 20241219 | 145800 | 18369021480 | 8580 | 8610 | 8610 | 8580 | 2212 |
| 271 | 20241219 | 145700 | 18350020100 | 8610 | 8610 | 8610 | 8590 | 1986 |
| 272 | 20241219 | 145600 | 18332928950 | 8600 | 8590 | 8610 | 8580 | 6161 |
| 273 | 20241219 | 145500 | 18280010750 | 8590 | 8610 | 8620 | 8590 | 4544 |
| 274 | 20241219 | 145400 | 18240954800 | 8620 | 8630 | 8640 | 8610 | 1432 |
| 275 | 20241219 | 145300 | 18228614290 | 8640 | 8640 | 8650 | 8610 | 5071 |
| 276 | 20241219 | 145200 | 18184878360 | 8640 | 8630 | 8650 | 8610 | 2345 |
| 277 | 20241219 | 145100 | 18164663410 | 8640 | 8610 | 8650 | 8610 | 4319 |
| 278 | 20241219 | 145000 | 18127367770 | 8640 | 8650 | 8650 | 8600 | 4643 |
| 279 | 20241219 | 144900 | 18087339780 | 8670 | 8670 | 8670 | 8620 | 240 |
| 280 | 20241219 | 144800 | 18085266120 | 8670 | 8670 | 8720 | 8600 | 11119 |
| 281 | 20241219 | 144700 | 17988956420 | 8670 | 8700 | 8710 | 8670 | 1977 |
| 282 | 20241219 | 144600 | 17971784640 | 8700 | 8670 | 8710 | 8660 | 5792 |
| 283 | 20241219 | 144500 | 17921465300 | 8680 | 8660 | 8710 | 8660 | 3366 |
| 284 | 20241219 | 144400 | 17892243640 | 8660 | 8670 | 8680 | 8660 | 1507 |
| 285 | 20241219 | 144300 | 17879181150 | 8670 | 8670 | 8690 | 8650 | 2147 |
| 286 | 20241219 | 144200 | 17860559200 | 8670 | 8610 | 8670 | 8610 | 3100 |
| 287 | 20241219 | 144100 | 17833819910 | 8610 | 8620 | 8620 | 8590 | 4060 |
| 288 | 20241219 | 144000 | 17798933390 | 8610 | 8620 | 8620 | 8610 | 4065 |
| 289 | 20241219 | 143900 | 17763930880 | 8610 | 8590 | 8620 | 8580 | 3701 |
| 290 | 20241219 | 143800 | 17732110840 | 8600 | 8620 | 8620 | 8600 | 2269 |
| 291 | 20241219 | 143700 | 17712588090 | 8600 | 8610 | 8620 | 8590 | 3139 |
| 292 | 20241219 | 143600 | 17685571500 | 8610 | 8590 | 8620 | 8590 | 3171 |
| 293 | 20241219 | 143500 | 17658302820 | 8610 | 8640 | 8640 | 8580 | 15908 |
| 294 | 20241219 | 143400 | 17521361490 | 8640 | 8650 | 8660 | 8640 | 3418 |
| 295 | 20241219 | 143300 | 17491810680 | 8650 | 8660 | 8670 | 8640 | 3364 |
| 296 | 20241219 | 143200 | 17462709680 | 8660 | 8650 | 8660 | 8640 | 3280 |
| 297 | 20241219 | 143100 | 17434335330 | 8660 | 8660 | 8680 | 8650 | 927 |
| 298 | 20241219 | 143000 | 17426310590 | 8680 | 8680 | 8690 | 8660 | 1127 |
| 299 | 20241219 | 142900 | 17416541360 | 8690 | 8700 | 8700 | 8650 | 3922 |
| 300 | 20241219 | 142800 | 17382586740 | 8700 | 8690 | 8720 | 8670 | 2049 |
| 301 | 20241219 | 142700 | 17364807390 | 8700 | 8690 | 8760 | 8690 | 7159 |
| 302 | 20241219 | 142600 | 17302358970 | 8690 | 8660 | 8700 | 8660 | 2201 |
| 303 | 20241219 | 142500 | 17283237320 | 8670 | 8670 | 8680 | 8660 | 3240 |
| 304 | 20241219 | 142400 | 17255150270 | 8680 | 8670 | 8690 | 8670 | 3555 |
| 305 | 20241219 | 142300 | 17224283220 | 8670 | 8690 | 8690 | 8670 | 885 |
| 306 | 20241219 | 142200 | 17216603560 | 8690 | 8700 | 8700 | 8680 | 2299 |
| 307 | 20241219 | 142100 | 17196633770 | 8700 | 8680 | 8700 | 8680 | 717 |
| 308 | 20241219 | 142000 | 17190403000 | 8690 | 8680 | 8700 | 8680 | 804 |
| 309 | 20241219 | 141900 | 17183420640 | 8690 | 8670 | 8700 | 8670 | 1626 |
| 310 | 20241219 | 141800 | 17169301040 | 8680 | 8650 | 8680 | 8640 | 6552 |
| 311 | 20241219 | 141700 | 17112616320 | 8650 | 8670 | 8680 | 8640 | 4941 |
| 312 | 20241219 | 141600 | 17069860060 | 8660 | 8680 | 8680 | 8660 | 1463 |
| 313 | 20241219 | 141500 | 17057184150 | 8680 | 8670 | 8680 | 8670 | 1815 |
| 314 | 20241219 | 141400 | 17041444440 | 8670 | 8670 | 8690 | 8650 | 4980 |
| 315 | 20241219 | 141300 | 16998324930 | 8670 | 8700 | 8700 | 8670 | 2671 |
| 316 | 20241219 | 141200 | 16975142930 | 8700 | 8690 | 8700 | 8670 | 3019 |
| 317 | 20241219 | 141100 | 16948935430 | 8690 | 8720 | 8720 | 8690 | 4595 |
| 318 | 20241219 | 141000 | 16908974130 | 8720 | 8700 | 8720 | 8680 | 1862 |
| 319 | 20241219 | 140900 | 16892765510 | 8700 | 8670 | 8710 | 8660 | 4962 |
| 320 | 20241219 | 140800 | 16849717050 | 8660 | 8680 | 8680 | 8660 | 5210 |
| 321 | 20241219 | 140700 | 16804549690 | 8690 | 8700 | 8700 | 8660 | 7210 |
| 322 | 20241219 | 140600 | 16742004800 | 8690 | 8680 | 8700 | 8670 | 3378 |
| 323 | 20241219 | 140500 | 16712689090 | 8680 | 8630 | 8680 | 8620 | 12877 |
| 324 | 20241219 | 140400 | 16601403240 | 8620 | 8670 | 8680 | 8620 | 20883 |
| 325 | 20241219 | 140300 | 16421016110 | 8670 | 8760 | 8760 | 8620 | 37821 |
| 326 | 20241219 | 140200 | 16092580190 | 8750 | 8800 | 8800 | 8750 | 14384 |
| 327 | 20241219 | 140100 | 15966346270 | 8800 | 8780 | 8810 | 8770 | 12267 |
| 328 | 20241219 | 140000 | 15858494130 | 8790 | 8760 | 8790 | 8760 | 4207 |
| 329 | 20241219 | 135900 | 15821562120 | 8770 | 8780 | 8780 | 8750 | 6069 |
| 330 | 20241219 | 135800 | 15768340340 | 8790 | 8800 | 8800 | 8780 | 8153 |
| 331 | 20241219 | 135700 | 15696640910 | 8800 | 8790 | 8800 | 8780 | 4193 |
| 332 | 20241219 | 135600 | 15659777010 | 8800 | 8750 | 8800 | 8750 | 7426 |
| 333 | 20241219 | 135500 | 15594662460 | 8750 | 8820 | 8820 | 8750 | 21939 |
| 334 | 20241219 | 135400 | 15401663600 | 8820 | 8750 | 8820 | 8750 | 14029 |
| 335 | 20241219 | 135300 | 15278312960 | 8760 | 8800 | 8810 | 8750 | 22025 |
| 336 | 20241219 | 135200 | 15085054890 | 8800 | 8780 | 8820 | 8780 | 12800 |
| 337 | 20241219 | 135100 | 14972392470 | 8790 | 8740 | 8810 | 8740 | 26290 |
| 338 | 20241219 | 135000 | 14741964200 | 8730 | 8730 | 8740 | 8700 | 12189 |
| 339 | 20241219 | 134900 | 14635640280 | 8730 | 8710 | 8740 | 8700 | 6756 |
| 340 | 20241219 | 134800 | 14576737940 | 8710 | 8730 | 8740 | 8710 | 22251 |
| 341 | 20241219 | 134700 | 14382653440 | 8720 | 8760 | 8770 | 8720 | 20505 |
| 342 | 20241219 | 134600 | 14203423680 | 8770 | 8780 | 8800 | 8740 | 22154 |
| 343 | 20241219 | 134500 | 14009381570 | 8780 | 8830 | 8830 | 8770 | 24021 |
| 344 | 20241219 | 134400 | 13798003290 | 8820 | 8880 | 8880 | 8820 | 29159 |
| 345 | 20241219 | 134300 | 13539823370 | 8880 | 8880 | 8900 | 8870 | 72542 |
| 346 | 20241219 | 134200 | 12895078140 | 8880 | 8860 | 8880 | 8820 | 60226 |
| 347 | 20241219 | 134100 | 12361254960 | 8860 | 8780 | 8860 | 8770 | 18564 |
| 348 | 20241219 | 134000 | 12197522580 | 8770 | 8810 | 8810 | 8760 | 27424 |
| 349 | 20241219 | 133900 | 11956344110 | 8810 | 8800 | 8880 | 8790 | 54784 |
| 350 | 20241219 | 133800 | 11471853300 | 8810 | 8790 | 8840 | 8780 | 27201 |
| 351 | 20241219 | 133700 | 11232229070 | 8790 | 8730 | 8800 | 8710 | 27552 |
| 352 | 20241219 | 133600 | 10991414960 | 8740 | 8790 | 8800 | 8730 | 26042 |
| 353 | 20241219 | 133500 | 10762943820 | 8790 | 8770 | 8820 | 8760 | 19180 |
| 354 | 20241219 | 133400 | 10594263280 | 8800 | 8840 | 8840 | 8760 | 28245 |
| 355 | 20241219 | 133300 | 10346010770 | 8840 | 8830 | 8850 | 8770 | 41517 |
| 356 | 20241219 | 133200 | 9979816830 | 8840 | 8880 | 8880 | 8740 | 55643 |
| 357 | 20241219 | 133100 | 9488963500 | 8870 | 8770 | 8950 | 8750 | 216685 |
| 358 | 20241219 | 133000 | 7569091720 | 8800 | 8650 | 8810 | 8640 | 107092 |
| 359 | 20241219 | 132900 | 6632869890 | 8650 | 8650 | 8660 | 8640 | 9263 |
| 360 | 20241219 | 132800 | 6552762400 | 8650 | 8640 | 8660 | 8630 | 12685 |
| 361 | 20241219 | 132700 | 6443095520 | 8650 | 8620 | 8650 | 8600 | 11606 |
| 362 | 20241219 | 132600 | 6343053640 | 8620 | 8620 | 8660 | 8600 | 25323 |
| 363 | 20241219 | 132500 | 6124292060 | 8630 | 8670 | 8670 | 8610 | 16967 |
| 364 | 20241219 | 132400 | 5977673260 | 8670 | 8660 | 8680 | 8640 | 30260 |
| 365 | 20241219 | 132300 | 5715710660 | 8670 | 8610 | 8670 | 8600 | 35684 |
| 366 | 20241219 | 132200 | 5407467270 | 8610 | 8590 | 8630 | 8570 | 18080 |
| 367 | 20241219 | 132100 | 5252093650 | 8580 | 8610 | 8630 | 8570 | 42337 |
| 368 | 20241219 | 132000 | 4887979270 | 8590 | 8530 | 8650 | 8520 | 43372 |
| 369 | 20241219 | 131900 | 4515302150 | 8520 | 8540 | 8550 | 8520 | 6199 |
| 370 | 20241219 | 131800 | 4462391520 | 8550 | 8530 | 8550 | 8520 | 6368 |
| 371 | 20241219 | 131700 | 4408042130 | 8530 | 8520 | 8530 | 8510 | 6408 |
| 372 | 20241219 | 131600 | 4353438790 | 8520 | 8490 | 8520 | 8480 | 16238 |
| 373 | 20241219 | 131500 | 4215392010 | 8490 | 8480 | 8490 | 8480 | 1776 |
| 374 | 20241219 | 131400 | 4200314080 | 8490 | 8490 | 8490 | 8480 | 3198 |
| 375 | 20241219 | 131300 | 4173174560 | 8490 | 8470 | 8500 | 8470 | 2165 |
| 376 | 20241219 | 131200 | 4154798850 | 8480 | 8490 | 8500 | 8460 | 3190 |
| 377 | 20241219 | 131100 | 4127717980 | 8490 | 8480 | 8490 | 8470 | 488 |
| 378 | 20241219 | 131000 | 4123579890 | 8460 | 8480 | 8480 | 8460 | 1749 |
| 379 | 20241219 | 130900 | 4108751590 | 8480 | 8480 | 8480 | 8470 | 1176 |
| 380 | 20241219 | 130800 | 4098785910 | 8470 | 8440 | 8470 | 8440 | 8555 |
| 381 | 20241219 | 130700 | 4026522660 | 8440 | 8420 | 8440 | 8410 | 1071 |
| 382 | 20241219 | 130600 | 4017497380 | 8420 | 8410 | 8420 | 8410 | 641 |
| 383 | 20241219 | 130500 | 4012100170 | 8410 | 8420 | 8420 | 8410 | 1354 |
| 384 | 20241219 | 130400 | 4000711650 | 8420 | 8420 | 8430 | 8410 | 890 |
| 385 | 20241219 | 130300 | 3993215170 | 8420 | 8420 | 8420 | 8410 | 1711 |
| 386 | 20241219 | 130200 | 3978814860 | 8420 | 8430 | 8430 | 8420 | 1228 |
| 387 | 20241219 | 130100 | 3968472290 | 8430 | 8430 | 8430 | 8420 | 1183 |
| 388 | 20241219 | 130000 | 3958500150 | 8430 | 8440 | 8450 | 8410 | 1438 |
| 389 | 20241219 | 125900 | 3946392720 | 8410 | 8420 | 8420 | 8410 | 2204 |
| 390 | 20241219 | 125800 | 3927835060 | 8450 | 8430 | 8450 | 8420 | 4143 |
| 391 | 20241219 | 125700 | 3892871650 | 8430 | 8420 | 8430 | 8420 | 1052 |
| 392 | 20241219 | 125600 | 3884008440 | 8410 | 8430 | 8430 | 8410 | 10384 |
| 393 | 20241219 | 125500 | 3796592780 | 8440 | 8430 | 8440 | 8430 | 559 |
| 394 | 20241219 | 125400 | 3791875100 | 8430 | 8430 | 8430 | 8420 | 1649 |
| 395 | 20241219 | 125300 | 3777981960 | 8450 | 8460 | 8460 | 8440 | 6068 |
| 396 | 20241219 | 125200 | 3726714860 | 8460 | 8470 | 8470 | 8460 | 496 |
| 397 | 20241219 | 125100 | 3722518640 | 8470 | 8460 | 8470 | 8460 | 1482 |
| 398 | 20241219 | 125000 | 3709975150 | 8460 | 8470 | 8470 | 8460 | 3641 |
| 399 | 20241219 | 124900 | 3679154070 | 8470 | 8480 | 8480 | 8470 | 1331 |
| 400 | 20241219 | 124800 | 3667879710 | 8480 | 8480 | 8480 | 8470 | 2037 |
| 401 | 20241219 | 124700 | 3650609170 | 8480 | 8500 | 8510 | 8480 | 5115 |
| 402 | 20241219 | 124600 | 3607193890 | 8510 | 8450 | 8510 | 8450 | 7573 |
| 403 | 20241219 | 124500 | 3542948270 | 8450 | 8460 | 8460 | 8450 | 3822 |
| 404 | 20241219 | 124400 | 3510621120 | 8460 | 8480 | 8480 | 8460 | 1553 |
| 405 | 20241219 | 124300 | 3497472100 | 8470 | 8490 | 8490 | 8460 | 7006 |
| 406 | 20241219 | 124200 | 3438092650 | 8480 | 8480 | 8500 | 8480 | 16022 |
| 407 | 20241219 | 124100 | 3302065570 | 8480 | 8460 | 8480 | 8450 | 3595 |
| 408 | 20241219 | 124000 | 3271627880 | 8470 | 8470 | 8470 | 8450 | 2543 |
| 409 | 20241219 | 123900 | 3250104190 | 8470 | 8460 | 8470 | 8450 | 4290 |
| 410 | 20241219 | 123800 | 3213807340 | 8460 | 8470 | 8480 | 8450 | 2704 |
| 411 | 20241219 | 123700 | 3190922210 | 8470 | 8440 | 8480 | 8440 | 5666 |
| 412 | 20241219 | 123600 | 3142927330 | 8440 | 8450 | 8480 | 8440 | 9517 |
| 413 | 20241219 | 123500 | 3062425980 | 8450 | 8440 | 8450 | 8430 | 1080 |
| 414 | 20241219 | 123400 | 3053316590 | 8440 | 8430 | 8460 | 8430 | 13546 |
| 415 | 20241219 | 123300 | 2938884870 | 8440 | 8440 | 8450 | 8420 | 2342 |
| 416 | 20241219 | 123200 | 2919123870 | 8440 | 8420 | 8470 | 8420 | 11856 |
| 417 | 20241219 | 123100 | 2818876800 | 8450 | 8400 | 8450 | 8390 | 13771 |
| 418 | 20241219 | 123000 | 2702844220 | 8400 | 8400 | 8400 | 8390 | 3296 |
| 419 | 20241219 | 122900 | 2675168340 | 8400 | 8390 | 8410 | 8390 | 6528 |
| 420 | 20241219 | 122800 | 2620348780 | 8390 | 8370 | 8390 | 8370 | 2205 |
| 421 | 20241219 | 122700 | 2601863980 | 8380 | 8380 | 8380 | 8350 | 3977 |
| 422 | 20241219 | 122600 | 2568543350 | 8370 | 8380 | 8380 | 8360 | 1415 |
| 423 | 20241219 | 122500 | 2556694690 | 8370 | 8350 | 8370 | 8350 | 2939 |
| 424 | 20241219 | 122400 | 2532125410 | 8360 | 8350 | 8360 | 8350 | 1516 |
| 425 | 20241219 | 122300 | 2519459080 | 8350 | 8350 | 8360 | 8350 | 3142 |
| 426 | 20241219 | 122200 | 2493223370 | 8350 | 8340 | 8350 | 8340 | 151 |
| 427 | 20241219 | 122100 | 2491963970 | 8330 | 8340 | 8340 | 8330 | 155 |
| 428 | 20241219 | 122000 | 2490672810 | 8330 | 8340 | 8340 | 8330 | 428 |
| 429 | 20241219 | 121900 | 2487107550 | 8350 | 8350 | 8350 | 8350 | 0 |
| 430 | 20241219 | 121800 | 2487107550 | 8350 | 8330 | 8350 | 8330 | 1390 |
| 431 | 20241219 | 121700 | 2475528800 | 8330 | 8310 | 8330 | 8310 | 311 |
| 432 | 20241219 | 121600 | 2472941740 | 8320 | 8320 | 8320 | 8320 | 1014 |
| 433 | 20241219 | 121500 | 2464505260 | 8330 | 8330 | 8330 | 8330 | 47 |
| 434 | 20241219 | 121400 | 2464113750 | 8330 | 8330 | 8330 | 8330 | 500 |
| 435 | 20241219 | 121300 | 2459948750 | 8330 | 8330 | 8330 | 8330 | 4 |
| 436 | 20241219 | 121200 | 2459915430 | 8330 | 8320 | 8330 | 8320 | 446 |
| 437 | 20241219 | 121100 | 2456204700 | 8330 | 8330 | 8330 | 8330 | 319 |
| 438 | 20241219 | 121000 | 2453547430 | 8350 | 8330 | 8350 | 8330 | 4 |
| 439 | 20241219 | 120900 | 2453514070 | 8350 | 8350 | 8350 | 8350 | 2000 |
| 440 | 20241219 | 120800 | 2436814070 | 8350 | 8350 | 8350 | 8350 | 6 |
| 441 | 20241219 | 120700 | 2436763970 | 8330 | 8330 | 8330 | 8330 | 8 |
| 442 | 20241219 | 120600 | 2436697330 | 8340 | 8340 | 8340 | 8340 | 2 |
| 443 | 20241219 | 120500 | 2436680650 | 8350 | 8350 | 8350 | 8350 | 0 |
| 444 | 20241219 | 120400 | 2436680650 | 8350 | 8340 | 8350 | 8330 | 1721 |
| 445 | 20241219 | 120300 | 2422337500 | 8340 | 8330 | 8340 | 8330 | 124 |
| 446 | 20241219 | 120200 | 2421303370 | 8340 | 8340 | 8340 | 8340 | 46 |
| 447 | 20241219 | 120100 | 2420919730 | 8350 | 8350 | 8350 | 8340 | 903 |
| 448 | 20241219 | 120000 | 2413388520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 449 | 20241219 | 115900 | 2413388520 | 8360 | 8350 | 8360 | 8350 | 183 |
| 450 | 20241219 | 115800 | 2411860460 | 8350 | 8340 | 8350 | 8340 | 369 |
| 451 | 20241219 | 115700 | 2408779410 | 8350 | 8350 | 8350 | 8350 | 1 |
| 452 | 20241219 | 115600 | 2408771060 | 8340 | 8340 | 8340 | 8340 | 240 |
| 453 | 20241219 | 115500 | 2406769460 | 8360 | 8340 | 8360 | 8340 | 132 |
| 454 | 20241219 | 115400 | 2405668560 | 8350 | 8360 | 8360 | 8350 | 234 |
| 455 | 20241219 | 115300 | 2403714460 | 8360 | 8360 | 8360 | 8360 | 21 |
| 456 | 20241219 | 115200 | 2403538900 | 8350 | 8340 | 8350 | 8340 | 1816 |
| 457 | 20241219 | 115100 | 2388377300 | 8340 | 8340 | 8340 | 8340 | 0 |
| 458 | 20241219 | 115000 | 2388377300 | 8340 | 8340 | 8340 | 8340 | 147 |
| 459 | 20241219 | 114900 | 2387151320 | 8340 | 8340 | 8340 | 8340 | 127 |
| 460 | 20241219 | 114800 | 2386092140 | 8340 | 8330 | 8340 | 8330 | 1100 |
| 461 | 20241219 | 114700 | 2376928140 | 8330 | 8330 | 8330 | 8330 | 63 |
| 462 | 20241219 | 114600 | 2376403350 | 8340 | 8340 | 8340 | 8330 | 3949 |
| 463 | 20241219 | 114500 | 2343505370 | 8340 | 8360 | 8360 | 8340 | 1295 |
| 464 | 20241219 | 114400 | 2332679770 | 8360 | 8360 | 8360 | 8360 | 171 |
| 465 | 20241219 | 114300 | 2331250210 | 8350 | 8350 | 8350 | 8350 | 375 |
| 466 | 20241219 | 114200 | 2328118960 | 8350 | 8350 | 8350 | 8350 | 62 |
| 467 | 20241219 | 114100 | 2327601260 | 8350 | 8330 | 8350 | 8330 | 1909 |
| 468 | 20241219 | 114000 | 2311699110 | 8350 | 8350 | 8350 | 8350 | 0 |
| 469 | 20241219 | 113900 | 2311699110 | 8350 | 8340 | 8350 | 8340 | 1000 |
| 470 | 20241219 | 113800 | 2303351110 | 8340 | 8340 | 8340 | 8330 | 2115 |
| 471 | 20241219 | 113700 | 2285721300 | 8350 | 8340 | 8350 | 8340 | 111 |
| 472 | 20241219 | 113600 | 2284795450 | 8350 | 8350 | 8350 | 8350 | 225 |
| 473 | 20241219 | 113500 | 2282916700 | 8350 | 8350 | 8350 | 8330 | 103 |
| 474 | 20241219 | 113400 | 2282057670 | 8340 | 8340 | 8340 | 8340 | 316 |
| 475 | 20241219 | 113300 | 2279422230 | 8340 | 8350 | 8350 | 8340 | 200 |
| 476 | 20241219 | 113200 | 2277753650 | 8360 | 8360 | 8360 | 8360 | 93 |
| 477 | 20241219 | 113100 | 2276976170 | 8360 | 8360 | 8360 | 8360 | 40 |
| 478 | 20241219 | 113000 | 2276641770 | 8360 | 8350 | 8360 | 8350 | 453 |
| 479 | 20241219 | 112900 | 2272856990 | 8320 | 8340 | 8340 | 8320 | 2774 |
| 480 | 20241219 | 112800 | 2249773440 | 8350 | 8340 | 8350 | 8330 | 106 |
| 481 | 20241219 | 112700 | 2248889140 | 8360 | 8350 | 8360 | 8350 | 50 |
| 482 | 20241219 | 112600 | 2248471260 | 8330 | 8340 | 8360 | 8330 | 132 |
| 483 | 20241219 | 112500 | 2247370860 | 8340 | 8340 | 8340 | 8340 | 28 |
| 484 | 20241219 | 112400 | 2247137340 | 8360 | 8330 | 8360 | 8330 | 1732 |
| 485 | 20241219 | 112300 | 2232663740 | 8330 | 8340 | 8340 | 8330 | 60 |
| 486 | 20241219 | 112200 | 2232163780 | 8350 | 8350 | 8350 | 8350 | 1 |
| 487 | 20241219 | 112100 | 2232155430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 488 | 20241219 | 112000 | 2232155430 | 8350 | 8330 | 8350 | 8320 | 1053 |
| 489 | 20241219 | 111900 | 2223370520 | 8350 | 8350 | 8350 | 8350 | 13 |
| 490 | 20241219 | 111800 | 2223261970 | 8350 | 8330 | 8360 | 8330 | 2128 |
| 491 | 20241219 | 111700 | 2205493960 | 8330 | 8330 | 8330 | 8330 | 62 |
| 492 | 20241219 | 111600 | 2204977500 | 8350 | 8350 | 8350 | 8330 | 83 |
| 493 | 20241219 | 111500 | 2204284470 | 8340 | 8330 | 8340 | 8330 | 905 |
| 494 | 20241219 | 111400 | 2196740660 | 8330 | 8340 | 8340 | 8330 | 86 |
| 495 | 20241219 | 111300 | 2196023780 | 8340 | 8330 | 8340 | 8330 | 201 |
| 496 | 20241219 | 111200 | 2194349440 | 8340 | 8330 | 8340 | 8330 | 379 |
| 497 | 20241219 | 111100 | 2191191880 | 8340 | 8350 | 8350 | 8340 | 357 |
| 498 | 20241219 | 111000 | 2188212500 | 8350 | 8360 | 8360 | 8330 | 703 |
| 499 | 20241219 | 110900 | 2182351420 | 8360 | 8330 | 8360 | 8330 | 13 |
| 500 | 20241219 | 110800 | 2182243100 | 8360 | 8360 | 8370 | 8350 | 2216 |
| 501 | 20241219 | 110700 | 2163725160 | 8370 | 8370 | 8370 | 8370 | 110 |
| 502 | 20241219 | 110600 | 2162804460 | 8370 | 8360 | 8370 | 8360 | 660 |
| 503 | 20241219 | 110500 | 2157283610 | 8370 | 8360 | 8370 | 8360 | 1032 |
| 504 | 20241219 | 110400 | 2148648790 | 8350 | 8350 | 8350 | 8340 | 295 |
| 505 | 20241219 | 110300 | 2146186140 | 8360 | 8340 | 8360 | 8330 | 679 |
| 506 | 20241219 | 110200 | 2140526360 | 8360 | 8360 | 8360 | 8340 | 16 |
| 507 | 20241219 | 110100 | 2140392620 | 8370 | 8350 | 8370 | 8350 | 501 |
| 508 | 20241219 | 110000 | 2136204660 | 8350 | 8350 | 8350 | 8340 | 102 |
| 509 | 20241219 | 105900 | 2135353960 | 8340 | 8360 | 8360 | 8330 | 33 |
| 510 | 20241219 | 105800 | 2135078460 | 8360 | 8340 | 8360 | 8340 | 5845 |
| 511 | 20241219 | 105700 | 2086276910 | 8320 | 8330 | 8350 | 8320 | 917 |
| 512 | 20241219 | 105600 | 2078628310 | 8330 | 8320 | 8330 | 8310 | 2098 |
| 513 | 20241219 | 105500 | 2061177540 | 8320 | 8350 | 8350 | 8320 | 371 |
| 514 | 20241219 | 105400 | 2058085640 | 8320 | 8340 | 8340 | 8320 | 4029 |
| 515 | 20241219 | 105300 | 2024542980 | 8330 | 8330 | 8340 | 8330 | 215 |
| 516 | 20241219 | 105200 | 2022750660 | 8330 | 8330 | 8330 | 8330 | 0 |
| 517 | 20241219 | 105100 | 2022750660 | 8330 | 8330 | 8330 | 8330 | 11 |
| 518 | 20241219 | 105000 | 2022659030 | 8340 | 8340 | 8340 | 8320 | 247 |
| 519 | 20241219 | 104900 | 2020599070 | 8320 | 8320 | 8320 | 8320 | 1 |
| 520 | 20241219 | 104800 | 2020590750 | 8350 | 8330 | 8350 | 8330 | 865 |
| 521 | 20241219 | 104700 | 2013376170 | 8340 | 8320 | 8340 | 8320 | 293 |
| 522 | 20241219 | 104600 | 2010934330 | 8320 | 8320 | 8340 | 8320 | 535 |
| 523 | 20241219 | 104500 | 2006483110 | 8320 | 8320 | 8320 | 8320 | 519 |
| 524 | 20241219 | 104400 | 2002165030 | 8320 | 8330 | 8340 | 8320 | 761 |
| 525 | 20241219 | 104300 | 1995823390 | 8340 | 8340 | 8340 | 8340 | 4 |
| 526 | 20241219 | 104200 | 1995790030 | 8320 | 8340 | 8340 | 8320 | 160 |
| 527 | 20241219 | 104100 | 1994457630 | 8340 | 8330 | 8340 | 8320 | 410 |
| 528 | 20241219 | 104000 | 1991041700 | 8330 | 8330 | 8330 | 8330 | 180 |
| 529 | 20241219 | 103900 | 1989542300 | 8330 | 8330 | 8330 | 8320 | 194 |
| 530 | 20241219 | 103800 | 1987926790 | 8320 | 8300 | 8320 | 8290 | 573 |
| 531 | 20241219 | 103700 | 1983164010 | 8330 | 8330 | 8330 | 8330 | 193 |
| 532 | 20241219 | 103600 | 1981556320 | 8330 | 8280 | 8330 | 8280 | 746 |
| 533 | 20241219 | 103500 | 1975366880 | 8290 | 8280 | 8290 | 8280 | 1586 |
| 534 | 20241219 | 103400 | 1962228140 | 8290 | 8290 | 8300 | 8290 | 716 |
| 535 | 20241219 | 103300 | 1956290460 | 8290 | 8270 | 8300 | 8270 | 261 |
| 536 | 20241219 | 103200 | 1954124900 | 8300 | 8270 | 8300 | 8270 | 1069 |
| 537 | 20241219 | 103100 | 1945268560 | 8260 | 8260 | 8280 | 8260 | 95 |
| 538 | 20241219 | 103000 | 1944483780 | 8260 | 8230 | 8280 | 8220 | 1771 |
| 539 | 20241219 | 102900 | 1929882320 | 8210 | 8270 | 8270 | 8210 | 9836 |
| 540 | 20241219 | 102800 | 1848881220 | 8270 | 8290 | 8290 | 8270 | 2455 |
| 541 | 20241219 | 102700 | 1828547290 | 8290 | 8290 | 8290 | 8290 | 646 |
| 542 | 20241219 | 102600 | 1823191950 | 8290 | 8310 | 8310 | 8290 | 2003 |
| 543 | 20241219 | 102500 | 1806567350 | 8310 | 8340 | 8340 | 8310 | 91 |
| 544 | 20241219 | 102400 | 1805811110 | 8310 | 8310 | 8310 | 8310 | 1972 |
| 545 | 20241219 | 102300 | 1789423790 | 8310 | 8320 | 8320 | 8310 | 371 |
| 546 | 20241219 | 102200 | 1786339780 | 8320 | 8330 | 8340 | 8310 | 329 |
| 547 | 20241219 | 102100 | 1783601780 | 8330 | 8350 | 8350 | 8330 | 11 |
| 548 | 20241219 | 102000 | 1783510130 | 8320 | 8320 | 8350 | 8320 | 4935 |
| 549 | 20241219 | 101900 | 1742450900 | 8350 | 8350 | 8350 | 8330 | 2420 |
| 550 | 20241219 | 101800 | 1722289860 | 8340 | 8360 | 8360 | 8330 | 783 |
| 551 | 20241219 | 101700 | 1715755780 | 8360 | 8360 | 8360 | 8360 | 219 |
| 552 | 20241219 | 101600 | 1713924940 | 8360 | 8360 | 8360 | 8360 | 0 |
| 553 | 20241219 | 101500 | 1713924940 | 8360 | 8340 | 8360 | 8340 | 125 |
| 554 | 20241219 | 101400 | 1712880940 | 8340 | 8350 | 8360 | 8340 | 110 |
| 555 | 20241219 | 101300 | 1711961490 | 8350 | 8350 | 8350 | 8340 | 125 |
| 556 | 20241219 | 101200 | 1710918260 | 8350 | 8350 | 8350 | 8350 | 10 |
| 557 | 20241219 | 101100 | 1710834760 | 8350 | 8330 | 8350 | 8330 | 2563 |
| 558 | 20241219 | 101000 | 1689471670 | 8340 | 8340 | 8340 | 8330 | 202 |
| 559 | 20241219 | 100900 | 1687787990 | 8340 | 8320 | 8340 | 8320 | 496 |
| 560 | 20241219 | 100800 | 1683660310 | 8320 | 8340 | 8340 | 8320 | 3324 |
| 561 | 20241219 | 100700 | 1655988750 | 8340 | 8320 | 8340 | 8320 | 262 |
| 562 | 20241219 | 100600 | 1653808870 | 8320 | 8330 | 8340 | 8320 | 1212 |
| 563 | 20241219 | 100500 | 1643713900 | 8330 | 8330 | 8330 | 8330 | 34 |
| 564 | 20241219 | 100400 | 1643430680 | 8330 | 8330 | 8330 | 8320 | 74 |
| 565 | 20241219 | 100300 | 1642814760 | 8330 | 8330 | 8330 | 8330 | 207 |
| 566 | 20241219 | 100200 | 1641090450 | 8330 | 8330 | 8330 | 8330 | 101 |
| 567 | 20241219 | 100100 | 1640249120 | 8330 | 8330 | 8330 | 8330 | 44 |
| 568 | 20241219 | 100000 | 1639882600 | 8340 | 8300 | 8340 | 8300 | 1380 |
| 569 | 20241219 | 095900 | 1628428100 | 8300 | 8300 | 8310 | 8300 | 2271 |
| 570 | 20241219 | 095800 | 1609578760 | 8300 | 8320 | 8320 | 8300 | 1343 |
| 571 | 20241219 | 095700 | 1598418280 | 8330 | 8340 | 8340 | 8330 | 870 |
| 572 | 20241219 | 095600 | 1591171130 | 8340 | 8320 | 8340 | 8310 | 606 |
| 573 | 20241219 | 095500 | 1586135080 | 8310 | 8320 | 8330 | 8310 | 830 |
| 574 | 20241219 | 095400 | 1579229880 | 8320 | 8370 | 8370 | 8320 | 615 |
| 575 | 20241219 | 095300 | 1574105960 | 8340 | 8340 | 8340 | 8340 | 1350 |
| 576 | 20241219 | 095200 | 1562846960 | 8340 | 8330 | 8340 | 8330 | 1280 |
| 577 | 20241219 | 095100 | 1552172000 | 8330 | 8330 | 8330 | 8320 | 213 |
| 578 | 20241219 | 095000 | 1550399710 | 8330 | 8320 | 8330 | 8320 | 1236 |
| 579 | 20241219 | 094900 | 1540111690 | 8330 | 8330 | 8330 | 8330 | 117 |
| 580 | 20241219 | 094800 | 1539137080 | 8320 | 8330 | 8330 | 8320 | 688 |
| 581 | 20241219 | 094700 | 1533410030 | 8340 | 8350 | 8350 | 8340 | 2441 |
| 582 | 20241219 | 094600 | 1513047080 | 8350 | 8360 | 8360 | 8350 | 367 |
| 583 | 20241219 | 094500 | 1509980630 | 8360 | 8380 | 8380 | 8360 | 1118 |
| 584 | 20241219 | 094400 | 1500624250 | 8380 | 8360 | 8380 | 8350 | 1617 |
| 585 | 20241219 | 094300 | 1487090850 | 8340 | 8340 | 8370 | 8340 | 2014 |
| 586 | 20241219 | 094200 | 1470260790 | 8340 | 8360 | 8360 | 8340 | 708 |
| 587 | 20241219 | 094100 | 1464346010 | 8360 | 8360 | 8360 | 8340 | 611 |
| 588 | 20241219 | 094000 | 1459248050 | 8360 | 8330 | 8360 | 8320 | 475 |
| 589 | 20241219 | 093900 | 1455285340 | 8320 | 8320 | 8330 | 8320 | 865 |
| 590 | 20241219 | 093800 | 1448088280 | 8320 | 8330 | 8380 | 8310 | 2410 |
| 591 | 20241219 | 093700 | 1428039600 | 8360 | 8340 | 8360 | 8330 | 1439 |
| 592 | 20241219 | 093600 | 1416048820 | 8330 | 8340 | 8340 | 8330 | 958 |
| 593 | 20241219 | 093500 | 1408061440 | 8340 | 8340 | 8350 | 8340 | 374 |
| 594 | 20241219 | 093400 | 1404939780 | 8340 | 8380 | 8410 | 8330 | 4180 |
| 595 | 20241219 | 093300 | 1369962120 | 8370 | 8350 | 8400 | 8330 | 1769 |
| 596 | 20241219 | 093200 | 1355143930 | 8360 | 8360 | 8360 | 8350 | 568 |
| 597 | 20241219 | 093100 | 1350398260 | 8360 | 8400 | 8400 | 8360 | 3770 |
| 598 | 20241219 | 093000 | 1318845440 | 8400 | 8400 | 8410 | 8390 | 692 |
| 599 | 20241219 | 092900 | 1313030290 | 8410 | 8380 | 8410 | 8380 | 385 |
| 600 | 20241219 | 092800 | 1309794290 | 8380 | 8420 | 8430 | 8380 | 5070 |
| 601 | 20241219 | 092700 | 1267223730 | 8430 | 8430 | 8430 | 8420 | 2724 |
| 602 | 20241219 | 092600 | 1244280180 | 8430 | 8420 | 8430 | 8410 | 4190 |
| 603 | 20241219 | 092500 | 1208981880 | 8420 | 8430 | 8430 | 8400 | 6387 |
| 604 | 20241219 | 092400 | 1155199090 | 8430 | 8420 | 8440 | 8420 | 3061 |
| 605 | 20241219 | 092300 | 1129406910 | 8420 | 8410 | 8420 | 8400 | 6126 |
| 606 | 20241219 | 092200 | 1077859080 | 8400 | 8330 | 8400 | 8330 | 5069 |
| 607 | 20241219 | 092100 | 1035375390 | 8330 | 8320 | 8330 | 8320 | 925 |
| 608 | 20241219 | 092000 | 1027673040 | 8320 | 8340 | 8340 | 8320 | 2565 |
| 609 | 20241219 | 091900 | 1006312090 | 8340 | 8340 | 8340 | 8320 | 3277 |
| 610 | 20241219 | 091800 | 978994140 | 8350 | 8370 | 8370 | 8350 | 5835 |
| 611 | 20241219 | 091700 | 930192260 | 8390 | 8420 | 8420 | 8370 | 9278 |
| 612 | 20241219 | 091600 | 852365640 | 8420 | 8380 | 8420 | 8380 | 7221 |
| 613 | 20241219 | 091500 | 791704800 | 8380 | 8410 | 8410 | 8380 | 6808 |
| 614 | 20241219 | 091400 | 734554590 | 8400 | 8390 | 8410 | 8390 | 7062 |
| 615 | 20241219 | 091300 | 675226390 | 8390 | 8380 | 8400 | 8380 | 3544 |
| 616 | 20241219 | 091200 | 645502250 | 8380 | 8370 | 8390 | 8360 | 2296 |
| 617 | 20241219 | 091100 | 626268100 | 8370 | 8370 | 8370 | 8340 | 983 |
| 618 | 20241219 | 091000 | 618055640 | 8350 | 8340 | 8370 | 8340 | 3248 |
| 619 | 20241219 | 090900 | 590917750 | 8340 | 8310 | 8370 | 8310 | 1821 |
| 620 | 20241219 | 090800 | 575726650 | 8310 | 8380 | 8390 | 8300 | 8388 |
| 621 | 20241219 | 090700 | 505569460 | 8390 | 8350 | 8400 | 8340 | 12762 |
| 622 | 20241219 | 090600 | 398789110 | 8350 | 8330 | 8350 | 8290 | 4107 |
| 623 | 20241219 | 090500 | 364594170 | 8290 | 8330 | 8340 | 8280 | 3726 |
| 624 | 20241219 | 090400 | 333648440 | 8330 | 8300 | 8330 | 8300 | 7378 |
| 625 | 20241219 | 090300 | 272341320 | 8300 | 8230 | 8300 | 8230 | 7779 |
| 626 | 20241219 | 090200 | 207954840 | 8230 | 8200 | 8240 | 8160 | 5776 |
| 627 | 20241219 | 090100 | 160576810 | 8190 | 8130 | 8230 | 8130 | 2086 |
| 628 | 20241219 | 090000 | 143543810 | 8130 | 8150 | 8170 | 8080 | 17633 |