31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 3 | 20241223 | 192500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20241223 | 192400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20241223 | 192300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20241223 | 192200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20241223 | 192100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20241223 | 192000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20241223 | 191900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20241223 | 191800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20241223 | 191700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20241223 | 191600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20241223 | 191500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20241223 | 191400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20241223 | 191300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20241223 | 191200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20241223 | 191100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20241223 | 191000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20241223 | 190900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20241223 | 190800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20241223 | 190700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20241223 | 190600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20241223 | 190500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20241223 | 190400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20241223 | 190300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20241223 | 190200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20241223 | 190100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20241223 | 190000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20241223 | 185900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20241223 | 185800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20241223 | 185700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20241223 | 185600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 33 | 20241223 | 185500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20241223 | 185400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20241223 | 185300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20241223 | 185200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20241223 | 185100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20241223 | 185000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20241223 | 184900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20241223 | 184800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20241223 | 184700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20241223 | 184600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20241223 | 184500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20241223 | 184400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20241223 | 184300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20241223 | 184200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20241223 | 184100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20241223 | 184000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20241223 | 183900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20241223 | 183800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20241223 | 183700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20241223 | 183600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20241223 | 183500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20241223 | 183400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20241223 | 183300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20241223 | 183200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20241223 | 183100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20241223 | 183000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20241223 | 182900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20241223 | 182800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20241223 | 182700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20241223 | 182600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 63 | 20241223 | 182500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20241223 | 182400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20241223 | 182300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20241223 | 182200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20241223 | 182100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20241223 | 182000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20241223 | 181900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20241223 | 181800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20241223 | 181700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20241223 | 181600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20241223 | 181500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20241223 | 181400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20241223 | 181300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20241223 | 181200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20241223 | 181100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20241223 | 181000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20241223 | 180900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20241223 | 180800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20241223 | 180700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20241223 | 180600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20241223 | 180500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20241223 | 180400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20241223 | 180300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20241223 | 180200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20241223 | 180100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20241223 | 180000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20241223 | 175900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20241223 | 175800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20241223 | 175700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20241223 | 175600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 93 | 20241223 | 175500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20241223 | 175400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20241223 | 175300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20241223 | 175200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20241223 | 175100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20241223 | 175000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20241223 | 174900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20241223 | 174800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20241223 | 174700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20241223 | 174600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20241223 | 174500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20241223 | 174400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20241223 | 174300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20241223 | 174200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20241223 | 174100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20241223 | 174000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20241223 | 173900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20241223 | 173800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20241223 | 173700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20241223 | 173600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20241223 | 173500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20241223 | 173400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20241223 | 173300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20241223 | 173200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20241223 | 173100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20241223 | 173000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20241223 | 172900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20241223 | 172800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20241223 | 172700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20241223 | 172600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 123 | 20241223 | 172500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20241223 | 172400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20241223 | 172300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20241223 | 172200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20241223 | 172100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20241223 | 172000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20241223 | 171900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20241223 | 171800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20241223 | 171700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20241223 | 171600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20241223 | 171500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20241223 | 171400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20241223 | 171300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20241223 | 171200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20241223 | 171100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20241223 | 171000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20241223 | 170900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20241223 | 170800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20241223 | 170700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20241223 | 170600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20241223 | 170500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20241223 | 170400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20241223 | 170300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20241223 | 170200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20241223 | 170100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20241223 | 170000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20241223 | 165900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20241223 | 165800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20241223 | 165700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20241223 | 165600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 153 | 20241223 | 165500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20241223 | 165400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20241223 | 165300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20241223 | 165200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20241223 | 165100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20241223 | 165000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20241223 | 164900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20241223 | 164800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20241223 | 164700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20241223 | 164600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20241223 | 164500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20241223 | 164400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20241223 | 164300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20241223 | 164200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20241223 | 164100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20241223 | 164000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20241223 | 163900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20241223 | 163800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20241223 | 163700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20241223 | 163600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20241223 | 163500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20241223 | 163400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20241223 | 163300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20241223 | 163200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20241223 | 163100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20241223 | 163000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20241223 | 162900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20241223 | 162800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20241223 | 162700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20241223 | 162600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 183 | 20241223 | 162500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20241223 | 162400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20241223 | 162300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20241223 | 162200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20241223 | 162100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20241223 | 162000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20241223 | 161900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20241223 | 161800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20241223 | 161700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20241223 | 161600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20241223 | 161500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20241223 | 161400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20241223 | 161300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20241223 | 161200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20241223 | 161100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20241223 | 161000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20241223 | 160900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20241223 | 160800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20241223 | 160700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20241223 | 160600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20241223 | 160500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20241223 | 160400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20241223 | 160300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20241223 | 160200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20241223 | 160100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20241223 | 160000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20241223 | 155900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20241223 | 155800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20241223 | 155700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20241223 | 155600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 213 | 20241223 | 155500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20241223 | 155400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20241223 | 155300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20241223 | 155200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20241223 | 155100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20241223 | 155000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20241223 | 154900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20241223 | 154800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20241223 | 154700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20241223 | 154600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20241223 | 154500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20241223 | 154400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20241223 | 154300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20241223 | 154200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20241223 | 154100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20241223 | 154000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20241223 | 153900 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20241223 | 153800 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20241223 | 153700 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20241223 | 153600 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20241223 | 153500 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20241223 | 153400 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20241223 | 153300 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20241223 | 153200 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20241223 | 153100 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20241223 | 153000 | 6702660040 | 8720 | 8720 | 8720 | 8720 | 18755 |
| 239 | 20241223 | 152900 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20241223 | 152800 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20241223 | 152700 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20241223 | 152600 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20241223 | 152500 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20241223 | 152400 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20241223 | 152300 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20241223 | 152200 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20241223 | 152100 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20241223 | 152000 | 6539116440 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20241223 | 151900 | 6539116440 | 8730 | 8720 | 8740 | 8710 | 2296 |
| 250 | 20241223 | 151800 | 6519098080 | 8740 | 8700 | 8740 | 8700 | 1822 |
| 251 | 20241223 | 151700 | 6503224950 | 8710 | 8700 | 8710 | 8700 | 2198 |
| 252 | 20241223 | 151600 | 6484101140 | 8700 | 8700 | 8700 | 8690 | 2030 |
| 253 | 20241223 | 151500 | 6466440170 | 8690 | 8700 | 8710 | 8690 | 6177 |
| 254 | 20241223 | 151400 | 6412710070 | 8710 | 8700 | 8720 | 8700 | 597 |
| 255 | 20241223 | 151300 | 6407513370 | 8700 | 8710 | 8710 | 8700 | 3357 |
| 256 | 20241223 | 151200 | 6378302980 | 8710 | 8710 | 8710 | 8700 | 4663 |
| 257 | 20241223 | 151100 | 6337693680 | 8710 | 8710 | 8710 | 8710 | 2110 |
| 258 | 20241223 | 151000 | 6319315580 | 8720 | 8720 | 8720 | 8710 | 268 |
| 259 | 20241223 | 150900 | 6316980870 | 8720 | 8720 | 8730 | 8710 | 1553 |
| 260 | 20241223 | 150800 | 6303438390 | 8720 | 8720 | 8730 | 8710 | 542 |
| 261 | 20241223 | 150700 | 6298714250 | 8710 | 8720 | 8720 | 8710 | 2272 |
| 262 | 20241223 | 150600 | 6278912410 | 8720 | 8730 | 8730 | 8710 | 4773 |
| 263 | 20241223 | 150500 | 6237309900 | 8730 | 8750 | 8750 | 8730 | 452 |
| 264 | 20241223 | 150400 | 6233363100 | 8750 | 8750 | 8750 | 8730 | 381 |
| 265 | 20241223 | 150300 | 6230036650 | 8730 | 8730 | 8750 | 8720 | 2638 |
| 266 | 20241223 | 150200 | 6207002490 | 8730 | 8730 | 8740 | 8730 | 812 |
| 267 | 20241223 | 150100 | 6199911980 | 8730 | 8730 | 8730 | 8730 | 1757 |
| 268 | 20241223 | 150000 | 6184573370 | 8750 | 8730 | 8750 | 8730 | 80 |
| 269 | 20241223 | 145900 | 6183874800 | 8730 | 8730 | 8730 | 8730 | 1196 |
| 270 | 20241223 | 145800 | 6173433720 | 8730 | 8730 | 8730 | 8720 | 429 |
| 271 | 20241223 | 145700 | 6169690550 | 8730 | 8720 | 8760 | 8720 | 526 |
| 272 | 20241223 | 145600 | 6165103450 | 8730 | 8730 | 8730 | 8720 | 379 |
| 273 | 20241223 | 145500 | 6161798170 | 8720 | 8740 | 8740 | 8720 | 2223 |
| 274 | 20241223 | 145400 | 6142398200 | 8740 | 8740 | 8750 | 8740 | 301 |
| 275 | 20241223 | 145300 | 6139766160 | 8740 | 8750 | 8750 | 8730 | 176 |
| 276 | 20241223 | 145200 | 6138229140 | 8770 | 8720 | 8770 | 8720 | 127 |
| 277 | 20241223 | 145100 | 6137116660 | 8770 | 8760 | 8770 | 8720 | 5394 |
| 278 | 20241223 | 145000 | 6089929890 | 8760 | 8730 | 8770 | 8720 | 3012 |
| 279 | 20241223 | 144900 | 6063656430 | 8770 | 8760 | 8770 | 8730 | 502 |
| 280 | 20241223 | 144800 | 6059258930 | 8730 | 8730 | 8730 | 8730 | 1311 |
| 281 | 20241223 | 144700 | 6047813900 | 8720 | 8720 | 8720 | 8720 | 55 |
| 282 | 20241223 | 144600 | 6047334300 | 8730 | 8720 | 8730 | 8720 | 429 |
| 283 | 20241223 | 144500 | 6043591470 | 8730 | 8730 | 8730 | 8720 | 3353 |
| 284 | 20241223 | 144400 | 6014323190 | 8730 | 8740 | 8740 | 8730 | 844 |
| 285 | 20241223 | 144300 | 6006948800 | 8740 | 8750 | 8750 | 8740 | 835 |
| 286 | 20241223 | 144200 | 5999649900 | 8760 | 8750 | 8760 | 8750 | 1100 |
| 287 | 20241223 | 144100 | 5990015540 | 8740 | 8750 | 8760 | 8740 | 1313 |
| 288 | 20241223 | 144000 | 5978536780 | 8740 | 8760 | 8760 | 8740 | 13 |
| 289 | 20241223 | 143900 | 5978423070 | 8740 | 8750 | 8750 | 8740 | 14 |
| 290 | 20241223 | 143800 | 5978300630 | 8750 | 8740 | 8760 | 8740 | 506 |
| 291 | 20241223 | 143700 | 5973877090 | 8760 | 8740 | 8760 | 8740 | 1538 |
| 292 | 20241223 | 143600 | 5960414950 | 8740 | 8740 | 8740 | 8740 | 500 |
| 293 | 20241223 | 143500 | 5956044950 | 8740 | 8750 | 8760 | 8740 | 183 |
| 294 | 20241223 | 143400 | 5954443630 | 8750 | 8760 | 8760 | 8750 | 117 |
| 295 | 20241223 | 143300 | 5953419510 | 8750 | 8760 | 8760 | 8750 | 827 |
| 296 | 20241223 | 143200 | 5946175000 | 8770 | 8760 | 8770 | 8760 | 190 |
| 297 | 20241223 | 143100 | 5944510440 | 8770 | 8770 | 8770 | 8770 | 1 |
| 298 | 20241223 | 143000 | 5944501670 | 8740 | 8740 | 8740 | 8740 | 49 |
| 299 | 20241223 | 142900 | 5944073410 | 8740 | 8740 | 8740 | 8730 | 874 |
| 300 | 20241223 | 142800 | 5936434660 | 8740 | 8770 | 8770 | 8740 | 2879 |
| 301 | 20241223 | 142700 | 5911250070 | 8760 | 8760 | 8770 | 8760 | 1076 |
| 302 | 20241223 | 142600 | 5901824290 | 8760 | 8770 | 8770 | 8760 | 53 |
| 303 | 20241223 | 142500 | 5901359910 | 8770 | 8760 | 8770 | 8760 | 312 |
| 304 | 20241223 | 142400 | 5898626780 | 8760 | 8770 | 8770 | 8760 | 102 |
| 305 | 20241223 | 142300 | 5897733240 | 8770 | 8770 | 8770 | 8760 | 28 |
| 306 | 20241223 | 142200 | 5897487710 | 8770 | 8770 | 8770 | 8770 | 752 |
| 307 | 20241223 | 142100 | 5890892670 | 8780 | 8780 | 8780 | 8780 | 53 |
| 308 | 20241223 | 142000 | 5890427330 | 8780 | 8770 | 8780 | 8760 | 285 |
| 309 | 20241223 | 141900 | 5887928170 | 8770 | 8770 | 8780 | 8770 | 769 |
| 310 | 20241223 | 141800 | 5881184030 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20241223 | 141700 | 5881184030 | 8770 | 8770 | 8770 | 8760 | 1478 |
| 312 | 20241223 | 141600 | 5868222380 | 8760 | 8760 | 8760 | 8760 | 213 |
| 313 | 20241223 | 141500 | 5866356500 | 8760 | 8760 | 8760 | 8760 | 28 |
| 314 | 20241223 | 141400 | 5866111220 | 8740 | 8740 | 8740 | 8740 | 1654 |
| 315 | 20241223 | 141300 | 5851655260 | 8740 | 8750 | 8750 | 8740 | 621 |
| 316 | 20241223 | 141200 | 5846222110 | 8750 | 8750 | 8750 | 8740 | 500 |
| 317 | 20241223 | 141100 | 5841847630 | 8750 | 8750 | 8760 | 8750 | 195 |
| 318 | 20241223 | 141000 | 5840141370 | 8760 | 8760 | 8760 | 8760 | 193 |
| 319 | 20241223 | 140900 | 5838450690 | 8750 | 8750 | 8750 | 8750 | 39 |
| 320 | 20241223 | 140800 | 5838109440 | 8750 | 8750 | 8750 | 8750 | 15 |
| 321 | 20241223 | 140700 | 5837978190 | 8750 | 8770 | 8770 | 8750 | 303 |
| 322 | 20241223 | 140600 | 5835326780 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20241223 | 140500 | 5835326780 | 8750 | 8750 | 8750 | 8750 | 5 |
| 324 | 20241223 | 140400 | 5835283030 | 8750 | 8750 | 8750 | 8750 | 301 |
| 325 | 20241223 | 140300 | 5832649280 | 8750 | 8770 | 8770 | 8750 | 301 |
| 326 | 20241223 | 140200 | 5830015510 | 8750 | 8740 | 8750 | 8740 | 672 |
| 327 | 20241223 | 140100 | 5824135520 | 8740 | 8740 | 8750 | 8740 | 2033 |
| 328 | 20241223 | 140000 | 5806357100 | 8740 | 8740 | 8740 | 8740 | 338 |
| 329 | 20241223 | 135900 | 5803402980 | 8740 | 8750 | 8750 | 8740 | 193 |
| 330 | 20241223 | 135800 | 5801714560 | 8750 | 8740 | 8750 | 8740 | 692 |
| 331 | 20241223 | 135700 | 5795663460 | 8740 | 8740 | 8740 | 8740 | 1249 |
| 332 | 20241223 | 135600 | 5784747200 | 8740 | 8740 | 8740 | 8740 | 127 |
| 333 | 20241223 | 135500 | 5783637220 | 8740 | 8740 | 8750 | 8740 | 1070 |
| 334 | 20241223 | 135400 | 5774280420 | 8740 | 8760 | 8760 | 8740 | 4544 |
| 335 | 20241223 | 135300 | 5734513200 | 8770 | 8760 | 8770 | 8760 | 398 |
| 336 | 20241223 | 135200 | 5731024220 | 8760 | 8770 | 8790 | 8760 | 1892 |
| 337 | 20241223 | 135100 | 5714420530 | 8770 | 8790 | 8790 | 8770 | 1234 |
| 338 | 20241223 | 135000 | 5703591640 | 8780 | 8780 | 8790 | 8780 | 607 |
| 339 | 20241223 | 134900 | 5698261980 | 8790 | 8780 | 8790 | 8780 | 652 |
| 340 | 20241223 | 134800 | 5692532300 | 8790 | 8780 | 8790 | 8780 | 58 |
| 341 | 20241223 | 134700 | 5692023050 | 8790 | 8790 | 8790 | 8790 | 50 |
| 342 | 20241223 | 134600 | 5691583550 | 8790 | 8780 | 8790 | 8760 | 2139 |
| 343 | 20241223 | 134500 | 5672809690 | 8780 | 8800 | 8800 | 8780 | 519 |
| 344 | 20241223 | 134400 | 5668250500 | 8800 | 8790 | 8800 | 8790 | 5 |
| 345 | 20241223 | 134300 | 5668206540 | 8790 | 8790 | 8800 | 8780 | 343 |
| 346 | 20241223 | 134200 | 5665191510 | 8790 | 8790 | 8790 | 8790 | 320 |
| 347 | 20241223 | 134100 | 5662378710 | 8800 | 8800 | 8800 | 8800 | 432 |
| 348 | 20241223 | 134000 | 5658577110 | 8800 | 8800 | 8810 | 8800 | 5006 |
| 349 | 20241223 | 133900 | 5614524140 | 8800 | 8770 | 8800 | 8770 | 4017 |
| 350 | 20241223 | 133800 | 5579241430 | 8780 | 8780 | 8780 | 8770 | 26 |
| 351 | 20241223 | 133700 | 5579013360 | 8790 | 8780 | 8790 | 8780 | 100 |
| 352 | 20241223 | 133600 | 5578134760 | 8790 | 8780 | 8790 | 8780 | 62 |
| 353 | 20241223 | 133500 | 5577590380 | 8790 | 8780 | 8790 | 8780 | 388 |
| 354 | 20241223 | 133400 | 5574182250 | 8790 | 8770 | 8790 | 8770 | 5805 |
| 355 | 20241223 | 133300 | 5523214280 | 8770 | 8770 | 8770 | 8770 | 1247 |
| 356 | 20241223 | 133200 | 5512278090 | 8780 | 8760 | 8780 | 8760 | 666 |
| 357 | 20241223 | 133100 | 5506435850 | 8770 | 8770 | 8770 | 8760 | 1787 |
| 358 | 20241223 | 133000 | 5490781640 | 8770 | 8760 | 8770 | 8760 | 645 |
| 359 | 20241223 | 132900 | 5485129910 | 8760 | 8750 | 8760 | 8750 | 972 |
| 360 | 20241223 | 132800 | 5476619890 | 8740 | 8750 | 8750 | 8740 | 33 |
| 361 | 20241223 | 132700 | 5476331440 | 8750 | 8750 | 8750 | 8750 | 544 |
| 362 | 20241223 | 132600 | 5471571440 | 8750 | 8750 | 8760 | 8750 | 100 |
| 363 | 20241223 | 132500 | 5470696370 | 8740 | 8750 | 8750 | 8740 | 65 |
| 364 | 20241223 | 132400 | 5470128170 | 8740 | 8780 | 8780 | 8740 | 210 |
| 365 | 20241223 | 132300 | 5468291390 | 8780 | 8740 | 8780 | 8730 | 920 |
| 366 | 20241223 | 132200 | 5460251720 | 8740 | 8720 | 8740 | 8710 | 1803 |
| 367 | 20241223 | 132100 | 5444542080 | 8720 | 8760 | 8760 | 8720 | 12765 |
| 368 | 20241223 | 132000 | 5333105840 | 8760 | 8750 | 8760 | 8750 | 443 |
| 369 | 20241223 | 131900 | 5329225180 | 8760 | 8770 | 8770 | 8750 | 829 |
| 370 | 20241223 | 131800 | 5321964540 | 8760 | 8760 | 8770 | 8760 | 309 |
| 371 | 20241223 | 131700 | 5319257430 | 8770 | 8790 | 8790 | 8770 | 3688 |
| 372 | 20241223 | 131600 | 5286911120 | 8780 | 8780 | 8780 | 8780 | 122 |
| 373 | 20241223 | 131500 | 5285839960 | 8770 | 8790 | 8790 | 8770 | 184 |
| 374 | 20241223 | 131400 | 5284224710 | 8790 | 8770 | 8790 | 8770 | 458 |
| 375 | 20241223 | 131300 | 5280203890 | 8770 | 8780 | 8790 | 8770 | 632 |
| 376 | 20241223 | 131200 | 5274655330 | 8780 | 8780 | 8780 | 8780 | 501 |
| 377 | 20241223 | 131100 | 5270256550 | 8780 | 8780 | 8780 | 8780 | 6 |
| 378 | 20241223 | 131000 | 5270203870 | 8780 | 8780 | 8780 | 8780 | 6 |
| 379 | 20241223 | 130900 | 5270151190 | 8780 | 8780 | 8790 | 8780 | 553 |
| 380 | 20241223 | 130800 | 5265295830 | 8770 | 8780 | 8780 | 8770 | 333 |
| 381 | 20241223 | 130700 | 5262375410 | 8770 | 8780 | 8780 | 8770 | 1411 |
| 382 | 20241223 | 130600 | 5249992830 | 8770 | 8780 | 8780 | 8770 | 106 |
| 383 | 20241223 | 130500 | 5249063150 | 8780 | 8780 | 8780 | 8780 | 900 |
| 384 | 20241223 | 130400 | 5241161150 | 8780 | 8780 | 8780 | 8780 | 228 |
| 385 | 20241223 | 130300 | 5239159310 | 8780 | 8790 | 8790 | 8770 | 231 |
| 386 | 20241223 | 130200 | 5237131810 | 8790 | 8780 | 8790 | 8780 | 36 |
| 387 | 20241223 | 130100 | 5236815380 | 8780 | 8780 | 8780 | 8770 | 96 |
| 388 | 20241223 | 130000 | 5235972600 | 8770 | 8770 | 8780 | 8770 | 227 |
| 389 | 20241223 | 125900 | 5233981740 | 8770 | 8780 | 8780 | 8770 | 83 |
| 390 | 20241223 | 125800 | 5233253630 | 8780 | 8770 | 8780 | 8770 | 908 |
| 391 | 20241223 | 125700 | 5225290460 | 8770 | 8770 | 8770 | 8770 | 190 |
| 392 | 20241223 | 125600 | 5223624160 | 8770 | 8780 | 8780 | 8770 | 192 |
| 393 | 20241223 | 125500 | 5221938500 | 8780 | 8790 | 8790 | 8780 | 85 |
| 394 | 20241223 | 125400 | 5221192190 | 8780 | 8760 | 8790 | 8760 | 695 |
| 395 | 20241223 | 125300 | 5215090130 | 8790 | 8760 | 8790 | 8760 | 917 |
| 396 | 20241223 | 125200 | 5207051150 | 8750 | 8770 | 8770 | 8750 | 2 |
| 397 | 20241223 | 125100 | 5207033630 | 8750 | 8750 | 8750 | 8740 | 1079 |
| 398 | 20241223 | 125000 | 5197600810 | 8750 | 8750 | 8760 | 8740 | 423 |
| 399 | 20241223 | 124900 | 5193899900 | 8740 | 8730 | 8740 | 8730 | 481 |
| 400 | 20241223 | 124800 | 5189700020 | 8720 | 8750 | 8750 | 8720 | 4776 |
| 401 | 20241223 | 124700 | 5147995000 | 8760 | 8770 | 8770 | 8730 | 1562 |
| 402 | 20241223 | 124600 | 5134335330 | 8770 | 8760 | 8780 | 8750 | 462 |
| 403 | 20241223 | 124500 | 5130289620 | 8760 | 8800 | 8800 | 8760 | 1293 |
| 404 | 20241223 | 124400 | 5118948860 | 8800 | 8800 | 8800 | 8790 | 4756 |
| 405 | 20241223 | 124300 | 5077098060 | 8800 | 8780 | 8800 | 8780 | 1080 |
| 406 | 20241223 | 124200 | 5067605290 | 8780 | 8750 | 8780 | 8750 | 2232 |
| 407 | 20241223 | 124100 | 5048066530 | 8750 | 8750 | 8750 | 8740 | 920 |
| 408 | 20241223 | 124000 | 5040025650 | 8750 | 8740 | 8750 | 8740 | 162 |
| 409 | 20241223 | 123900 | 5038609750 | 8740 | 8740 | 8740 | 8740 | 267 |
| 410 | 20241223 | 123800 | 5036276170 | 8740 | 8740 | 8740 | 8740 | 0 |
| 411 | 20241223 | 123700 | 5036276170 | 8740 | 8740 | 8750 | 8740 | 1532 |
| 412 | 20241223 | 123600 | 5022886480 | 8740 | 8740 | 8750 | 8740 | 691 |
| 413 | 20241223 | 123500 | 5016847040 | 8740 | 8760 | 8760 | 8740 | 1417 |
| 414 | 20241223 | 123400 | 5004447830 | 8760 | 8760 | 8760 | 8750 | 129 |
| 415 | 20241223 | 123300 | 5003317810 | 8760 | 8760 | 8760 | 8760 | 602 |
| 416 | 20241223 | 123200 | 4998044290 | 8750 | 8760 | 8760 | 8750 | 170 |
| 417 | 20241223 | 123100 | 4996555140 | 8760 | 8760 | 8760 | 8760 | 343 |
| 418 | 20241223 | 123000 | 4993550460 | 8750 | 8740 | 8750 | 8740 | 150 |
| 419 | 20241223 | 122900 | 4992238460 | 8740 | 8740 | 8750 | 8740 | 571 |
| 420 | 20241223 | 122800 | 4987246920 | 8750 | 8760 | 8760 | 8750 | 852 |
| 421 | 20241223 | 122700 | 4979790920 | 8750 | 8750 | 8750 | 8750 | 100 |
| 422 | 20241223 | 122600 | 4978915920 | 8750 | 8750 | 8750 | 8750 | 10 |
| 423 | 20241223 | 122500 | 4978828420 | 8750 | 8760 | 8760 | 8750 | 581 |
| 424 | 20241223 | 122400 | 4973743850 | 8770 | 8750 | 8770 | 8750 | 510 |
| 425 | 20241223 | 122300 | 4969275550 | 8750 | 8750 | 8750 | 8740 | 476 |
| 426 | 20241223 | 122200 | 4965114660 | 8750 | 8770 | 8770 | 8750 | 6127 |
| 427 | 20241223 | 122100 | 4911461900 | 8770 | 8770 | 8770 | 8770 | 846 |
| 428 | 20241223 | 122000 | 4904042480 | 8780 | 8770 | 8780 | 8770 | 1047 |
| 429 | 20241223 | 121900 | 4894860080 | 8770 | 8780 | 8780 | 8770 | 595 |
| 430 | 20241223 | 121800 | 4889641400 | 8780 | 8780 | 8780 | 8770 | 237 |
| 431 | 20241223 | 121700 | 4887562790 | 8790 | 8770 | 8790 | 8770 | 56 |
| 432 | 20241223 | 121600 | 4887071050 | 8790 | 8790 | 8790 | 8790 | 5 |
| 433 | 20241223 | 121500 | 4887027100 | 8790 | 8780 | 8790 | 8780 | 270 |
| 434 | 20241223 | 121400 | 4884654300 | 8790 | 8790 | 8790 | 8790 | 1 |
| 435 | 20241223 | 121300 | 4884645510 | 8760 | 8770 | 8770 | 8760 | 1750 |
| 436 | 20241223 | 121200 | 4869314080 | 8770 | 8770 | 8770 | 8770 | 170 |
| 437 | 20241223 | 121100 | 4867823180 | 8770 | 8770 | 8770 | 8770 | 461 |
| 438 | 20241223 | 121000 | 4863780210 | 8770 | 8770 | 8770 | 8770 | 301 |
| 439 | 20241223 | 120900 | 4861140440 | 8790 | 8790 | 8790 | 8760 | 1037 |
| 440 | 20241223 | 120800 | 4852045840 | 8770 | 8770 | 8770 | 8770 | 40 |
| 441 | 20241223 | 120700 | 4851695040 | 8770 | 8770 | 8770 | 8770 | 700 |
| 442 | 20241223 | 120600 | 4845556040 | 8770 | 8790 | 8790 | 8770 | 2354 |
| 443 | 20241223 | 120500 | 4824907900 | 8790 | 8790 | 8790 | 8780 | 438 |
| 444 | 20241223 | 120400 | 4821061880 | 8790 | 8780 | 8790 | 8780 | 432 |
| 445 | 20241223 | 120300 | 4817268610 | 8790 | 8790 | 8790 | 8790 | 152 |
| 446 | 20241223 | 120200 | 4815932530 | 8790 | 8800 | 8800 | 8790 | 18 |
| 447 | 20241223 | 120100 | 4815774290 | 8800 | 8800 | 8800 | 8800 | 50 |
| 448 | 20241223 | 120000 | 4815334290 | 8790 | 8800 | 8800 | 8790 | 24 |
| 449 | 20241223 | 115900 | 4815123310 | 8780 | 8790 | 8800 | 8780 | 749 |
| 450 | 20241223 | 115800 | 4808539890 | 8780 | 8780 | 8780 | 8780 | 327 |
| 451 | 20241223 | 115700 | 4805668830 | 8780 | 8780 | 8780 | 8780 | 247 |
| 452 | 20241223 | 115600 | 4803500170 | 8780 | 8780 | 8790 | 8780 | 353 |
| 453 | 20241223 | 115500 | 4800400820 | 8780 | 8790 | 8790 | 8780 | 120 |
| 454 | 20241223 | 115400 | 4799346460 | 8790 | 8780 | 8800 | 8780 | 293 |
| 455 | 20241223 | 115300 | 4796769090 | 8800 | 8800 | 8800 | 8800 | 361 |
| 456 | 20241223 | 115200 | 4793592290 | 8800 | 8780 | 8800 | 8780 | 728 |
| 457 | 20241223 | 115100 | 4787193180 | 8770 | 8770 | 8770 | 8770 | 7 |
| 458 | 20241223 | 115000 | 4787131790 | 8760 | 8800 | 8800 | 8760 | 9060 |
| 459 | 20241223 | 114900 | 4707683760 | 8790 | 8790 | 8790 | 8790 | 32 |
| 460 | 20241223 | 114800 | 4707402480 | 8790 | 8780 | 8790 | 8780 | 1511 |
| 461 | 20241223 | 114700 | 4694122290 | 8780 | 8790 | 8790 | 8780 | 721 |
| 462 | 20241223 | 114600 | 4687785400 | 8790 | 8790 | 8790 | 8790 | 187 |
| 463 | 20241223 | 114500 | 4686141670 | 8790 | 8800 | 8800 | 8790 | 128 |
| 464 | 20241223 | 114400 | 4685016350 | 8800 | 8800 | 8810 | 8800 | 439 |
| 465 | 20241223 | 114300 | 4681153130 | 8800 | 8800 | 8810 | 8780 | 781 |
| 466 | 20241223 | 114200 | 4674289700 | 8800 | 8800 | 8800 | 8800 | 376 |
| 467 | 20241223 | 114100 | 4670980900 | 8800 | 8800 | 8800 | 8800 | 1460 |
| 468 | 20241223 | 114000 | 4658132900 | 8800 | 8800 | 8800 | 8800 | 50 |
| 469 | 20241223 | 113900 | 4657692900 | 8770 | 8800 | 8800 | 8770 | 36 |
| 470 | 20241223 | 113800 | 4657377150 | 8760 | 8780 | 8780 | 8760 | 2889 |
| 471 | 20241223 | 113700 | 4632036480 | 8780 | 8780 | 8780 | 8780 | 25 |
| 472 | 20241223 | 113600 | 4631816980 | 8780 | 8780 | 8780 | 8780 | 172 |
| 473 | 20241223 | 113500 | 4630306820 | 8780 | 8780 | 8780 | 8780 | 93 |
| 474 | 20241223 | 113400 | 4629490280 | 8780 | 8790 | 8790 | 8780 | 267 |
| 475 | 20241223 | 113300 | 4627144070 | 8790 | 8790 | 8800 | 8790 | 285 |
| 476 | 20241223 | 113200 | 4624637920 | 8800 | 8800 | 8810 | 8800 | 5214 |
| 477 | 20241223 | 113100 | 4578753720 | 8790 | 8780 | 8790 | 8780 | 120 |
| 478 | 20241223 | 113000 | 4577698970 | 8790 | 8780 | 8790 | 8780 | 22 |
| 479 | 20241223 | 112900 | 4577505610 | 8800 | 8790 | 8800 | 8780 | 1477 |
| 480 | 20241223 | 112800 | 4564533480 | 8790 | 8800 | 8800 | 8790 | 3821 |
| 481 | 20241223 | 112700 | 4530942170 | 8800 | 8800 | 8830 | 8800 | 208 |
| 482 | 20241223 | 112600 | 4529111670 | 8800 | 8820 | 8820 | 8800 | 103 |
| 483 | 20241223 | 112500 | 4528203250 | 8820 | 8800 | 8820 | 8800 | 100 |
| 484 | 20241223 | 112400 | 4527322250 | 8800 | 8820 | 8820 | 8800 | 239 |
| 485 | 20241223 | 112300 | 4525215050 | 8800 | 8820 | 8820 | 8800 | 2127 |
| 486 | 20241223 | 112200 | 4506486750 | 8820 | 8820 | 8820 | 8820 | 1004 |
| 487 | 20241223 | 112100 | 4497631470 | 8820 | 8810 | 8820 | 8810 | 79 |
| 488 | 20241223 | 112000 | 4496935470 | 8810 | 8810 | 8820 | 8810 | 228 |
| 489 | 20241223 | 111900 | 4494926590 | 8810 | 8810 | 8810 | 8810 | 243 |
| 490 | 20241223 | 111800 | 4492785760 | 8820 | 8810 | 8820 | 8810 | 3298 |
| 491 | 20241223 | 111700 | 4463729910 | 8810 | 8820 | 8820 | 8810 | 555 |
| 492 | 20241223 | 111600 | 4458840160 | 8820 | 8830 | 8840 | 8820 | 6593 |
| 493 | 20241223 | 111500 | 4400646880 | 8840 | 8840 | 8840 | 8830 | 347 |
| 494 | 20241223 | 111400 | 4397581140 | 8840 | 8840 | 8840 | 8830 | 401 |
| 495 | 20241223 | 111300 | 4394037530 | 8840 | 8850 | 8850 | 8840 | 3471 |
| 496 | 20241223 | 111200 | 4363341480 | 8850 | 8850 | 8860 | 8850 | 282 |
| 497 | 20241223 | 111100 | 4360845770 | 8850 | 8840 | 8860 | 8840 | 2671 |
| 498 | 20241223 | 111000 | 4337219810 | 8850 | 8860 | 8860 | 8840 | 1415 |
| 499 | 20241223 | 110900 | 4324698800 | 8860 | 8840 | 8860 | 8840 | 4043 |
| 500 | 20241223 | 110800 | 4288912140 | 8840 | 8840 | 8850 | 8840 | 224 |
| 501 | 20241223 | 110700 | 4286931890 | 8840 | 8840 | 8850 | 8840 | 350 |
| 502 | 20241223 | 110600 | 4283837880 | 8830 | 8830 | 8850 | 8830 | 605 |
| 503 | 20241223 | 110500 | 4278488000 | 8850 | 8840 | 8850 | 8830 | 21 |
| 504 | 20241223 | 110400 | 4278302340 | 8850 | 8830 | 8850 | 8830 | 1985 |
| 505 | 20241223 | 110300 | 4260759760 | 8830 | 8830 | 8840 | 8830 | 843 |
| 506 | 20241223 | 110200 | 4253316060 | 8830 | 8820 | 8830 | 8810 | 3083 |
| 507 | 20241223 | 110100 | 4226114770 | 8820 | 8820 | 8820 | 8810 | 3305 |
| 508 | 20241223 | 110000 | 4196967670 | 8820 | 8830 | 8830 | 8820 | 2204 |
| 509 | 20241223 | 105900 | 4177527270 | 8830 | 8820 | 8840 | 8820 | 931 |
| 510 | 20241223 | 105800 | 4169306990 | 8820 | 8820 | 8830 | 8810 | 62 |
| 511 | 20241223 | 105700 | 4168760490 | 8820 | 8830 | 8830 | 8800 | 116 |
| 512 | 20241223 | 105600 | 4167739640 | 8800 | 8820 | 8840 | 8800 | 1001 |
| 513 | 20241223 | 105500 | 4158930560 | 8820 | 8810 | 8830 | 8810 | 2098 |
| 514 | 20241223 | 105400 | 4140417030 | 8790 | 8820 | 8820 | 8790 | 1890 |
| 515 | 20241223 | 105300 | 4123787920 | 8820 | 8810 | 8820 | 8800 | 9869 |
| 516 | 20241223 | 105200 | 4036847850 | 8810 | 8830 | 8840 | 8810 | 1727 |
| 517 | 20241223 | 105100 | 4021607660 | 8830 | 8840 | 8850 | 8820 | 1691 |
| 518 | 20241223 | 105000 | 4006662360 | 8840 | 8830 | 8840 | 8820 | 409 |
| 519 | 20241223 | 104900 | 4003050980 | 8830 | 8820 | 8830 | 8820 | 289 |
| 520 | 20241223 | 104800 | 4000501970 | 8820 | 8830 | 8840 | 8810 | 3488 |
| 521 | 20241223 | 104700 | 3969732820 | 8810 | 8850 | 8850 | 8810 | 2931 |
| 522 | 20241223 | 104600 | 3943848100 | 8830 | 8850 | 8850 | 8830 | 1625 |
| 523 | 20241223 | 104500 | 3929473440 | 8850 | 8830 | 8850 | 8820 | 1221 |
| 524 | 20241223 | 104400 | 3918684840 | 8830 | 8840 | 8840 | 8830 | 1363 |
| 525 | 20241223 | 104300 | 3906644490 | 8840 | 8840 | 8840 | 8840 | 1276 |
| 526 | 20241223 | 104200 | 3895364650 | 8840 | 8820 | 8850 | 8820 | 4563 |
| 527 | 20241223 | 104100 | 3855043690 | 8820 | 8810 | 8820 | 8810 | 3035 |
| 528 | 20241223 | 104000 | 3828275480 | 8820 | 8810 | 8820 | 8810 | 813 |
| 529 | 20241223 | 103900 | 3821110320 | 8810 | 8810 | 8820 | 8810 | 668 |
| 530 | 20241223 | 103800 | 3815225070 | 8820 | 8820 | 8830 | 8790 | 2156 |
| 531 | 20241223 | 103700 | 3796215290 | 8820 | 8790 | 8830 | 8790 | 5376 |
| 532 | 20241223 | 103600 | 3748865410 | 8800 | 8770 | 8800 | 8770 | 5009 |
| 533 | 20241223 | 103500 | 3704831660 | 8760 | 8760 | 8780 | 8760 | 320 |
| 534 | 20241223 | 103400 | 3702026490 | 8780 | 8770 | 8780 | 8760 | 125 |
| 535 | 20241223 | 103300 | 3700930450 | 8780 | 8770 | 8780 | 8770 | 4600 |
| 536 | 20241223 | 103200 | 3660565040 | 8770 | 8770 | 8770 | 8770 | 188 |
| 537 | 20241223 | 103100 | 3658916280 | 8770 | 8740 | 8770 | 8740 | 1457 |
| 538 | 20241223 | 103000 | 3646150120 | 8730 | 8750 | 8760 | 8730 | 462 |
| 539 | 20241223 | 102900 | 3642113600 | 8760 | 8740 | 8760 | 8740 | 763 |
| 540 | 20241223 | 102800 | 3635435690 | 8740 | 8720 | 8740 | 8720 | 2207 |
| 541 | 20241223 | 102700 | 3616168570 | 8710 | 8720 | 8720 | 8710 | 1762 |
| 542 | 20241223 | 102600 | 3600806270 | 8720 | 8720 | 8720 | 8710 | 1183 |
| 543 | 20241223 | 102500 | 3590491560 | 8720 | 8710 | 8730 | 8700 | 5133 |
| 544 | 20241223 | 102400 | 3545762490 | 8700 | 8710 | 8710 | 8700 | 1642 |
| 545 | 20241223 | 102300 | 3531466950 | 8700 | 8710 | 8710 | 8700 | 303 |
| 546 | 20241223 | 102200 | 3528830140 | 8710 | 8710 | 8710 | 8710 | 1018 |
| 547 | 20241223 | 102100 | 3519963360 | 8710 | 8710 | 8710 | 8700 | 2274 |
| 548 | 20241223 | 102000 | 3500176820 | 8710 | 8710 | 8710 | 8700 | 541 |
| 549 | 20241223 | 101900 | 3495467220 | 8700 | 8710 | 8710 | 8700 | 2177 |
| 550 | 20241223 | 101800 | 3476520650 | 8710 | 8710 | 8720 | 8710 | 234 |
| 551 | 20241223 | 101700 | 3474482440 | 8720 | 8720 | 8730 | 8700 | 1300 |
| 552 | 20241223 | 101600 | 3463157480 | 8720 | 8720 | 8720 | 8710 | 146 |
| 553 | 20241223 | 101500 | 3461884460 | 8710 | 8710 | 8720 | 8710 | 812 |
| 554 | 20241223 | 101400 | 3454811830 | 8710 | 8710 | 8720 | 8710 | 1964 |
| 555 | 20241223 | 101300 | 3437705260 | 8710 | 8710 | 8720 | 8700 | 1186 |
| 556 | 20241223 | 101200 | 3427369770 | 8710 | 8680 | 8710 | 8680 | 5870 |
| 557 | 20241223 | 101100 | 3376326850 | 8680 | 8680 | 8690 | 8680 | 663 |
| 558 | 20241223 | 101000 | 3370571910 | 8680 | 8680 | 8690 | 8680 | 974 |
| 559 | 20241223 | 100900 | 3362116970 | 8690 | 8680 | 8690 | 8680 | 1958 |
| 560 | 20241223 | 100800 | 3345111530 | 8680 | 8670 | 8690 | 8670 | 820 |
| 561 | 20241223 | 100700 | 3337986180 | 8680 | 8670 | 8680 | 8660 | 1094 |
| 562 | 20241223 | 100600 | 3328498230 | 8660 | 8670 | 8670 | 8660 | 2034 |
| 563 | 20241223 | 100500 | 3310874120 | 8670 | 8680 | 8690 | 8670 | 1067 |
| 564 | 20241223 | 100400 | 3301621780 | 8670 | 8660 | 8680 | 8660 | 135 |
| 565 | 20241223 | 100300 | 3300452230 | 8680 | 8690 | 8690 | 8660 | 4176 |
| 566 | 20241223 | 100200 | 3264221300 | 8690 | 8690 | 8700 | 8690 | 943 |
| 567 | 20241223 | 100100 | 3256026100 | 8700 | 8720 | 8720 | 8700 | 826 |
| 568 | 20241223 | 100000 | 3248837150 | 8720 | 8700 | 8720 | 8700 | 53 |
| 569 | 20241223 | 095900 | 3248375330 | 8700 | 8720 | 8720 | 8700 | 921 |
| 570 | 20241223 | 095800 | 3240362510 | 8720 | 8710 | 8720 | 8700 | 238 |
| 571 | 20241223 | 095700 | 3238288690 | 8710 | 8680 | 8710 | 8670 | 5041 |
| 572 | 20241223 | 095600 | 3194500740 | 8670 | 8690 | 8690 | 8670 | 314 |
| 573 | 20241223 | 095500 | 3191775130 | 8700 | 8650 | 8700 | 8640 | 2206 |
| 574 | 20241223 | 095400 | 3172640130 | 8650 | 8660 | 8660 | 8640 | 1145 |
| 575 | 20241223 | 095300 | 3162729630 | 8660 | 8660 | 8660 | 8640 | 7683 |
| 576 | 20241223 | 095200 | 3096282980 | 8670 | 8660 | 8670 | 8650 | 811 |
| 577 | 20241223 | 095100 | 3089264770 | 8660 | 8670 | 8680 | 8660 | 6561 |
| 578 | 20241223 | 095000 | 3032440030 | 8660 | 8660 | 8690 | 8650 | 6613 |
| 579 | 20241223 | 094900 | 2975199820 | 8660 | 8690 | 8700 | 8660 | 5102 |
| 580 | 20241223 | 094800 | 2930974820 | 8690 | 8710 | 8710 | 8690 | 1018 |
| 581 | 20241223 | 094700 | 2922128100 | 8710 | 8690 | 8710 | 8680 | 5210 |
| 582 | 20241223 | 094600 | 2876858530 | 8690 | 8700 | 8700 | 8690 | 632 |
| 583 | 20241223 | 094500 | 2871365630 | 8680 | 8690 | 8700 | 8670 | 2069 |
| 584 | 20241223 | 094400 | 2853400310 | 8670 | 8680 | 8700 | 8670 | 1479 |
| 585 | 20241223 | 094300 | 2840553260 | 8680 | 8690 | 8690 | 8660 | 4313 |
| 586 | 20241223 | 094200 | 2803157100 | 8710 | 8670 | 8720 | 8670 | 1285 |
| 587 | 20241223 | 094100 | 2791986150 | 8720 | 8700 | 8720 | 8660 | 9688 |
| 588 | 20241223 | 094000 | 2707877190 | 8700 | 8710 | 8710 | 8690 | 3647 |
| 589 | 20241223 | 093900 | 2676137160 | 8710 | 8700 | 8720 | 8690 | 4086 |
| 590 | 20241223 | 093800 | 2640582430 | 8700 | 8760 | 8770 | 8700 | 11559 |
| 591 | 20241223 | 093700 | 2539740440 | 8770 | 8780 | 8790 | 8770 | 1259 |
| 592 | 20241223 | 093600 | 2528689680 | 8780 | 8800 | 8800 | 8780 | 2227 |
| 593 | 20241223 | 093500 | 2509124480 | 8810 | 8810 | 8810 | 8790 | 7031 |
| 594 | 20241223 | 093400 | 2447215710 | 8810 | 8800 | 8810 | 8790 | 6153 |
| 595 | 20241223 | 093300 | 2393012710 | 8790 | 8730 | 8790 | 8730 | 2881 |
| 596 | 20241223 | 093200 | 2367749400 | 8730 | 8730 | 8740 | 8710 | 4627 |
| 597 | 20241223 | 093100 | 2327374330 | 8730 | 8720 | 8740 | 8710 | 8155 |
| 598 | 20241223 | 093000 | 2256243440 | 8720 | 8750 | 8760 | 8720 | 4972 |
| 599 | 20241223 | 092900 | 2212785970 | 8740 | 8740 | 8750 | 8740 | 1479 |
| 600 | 20241223 | 092800 | 2199855920 | 8740 | 8750 | 8750 | 8740 | 814 |
| 601 | 20241223 | 092700 | 2192739520 | 8750 | 8750 | 8770 | 8740 | 2823 |
| 602 | 20241223 | 092600 | 2168037640 | 8770 | 8740 | 8780 | 8740 | 4446 |
| 603 | 20241223 | 092500 | 2129087740 | 8740 | 8740 | 8760 | 8740 | 1477 |
| 604 | 20241223 | 092400 | 2116176720 | 8730 | 8730 | 8770 | 8730 | 9038 |
| 605 | 20241223 | 092300 | 2037090030 | 8730 | 8760 | 8760 | 8730 | 9568 |
| 606 | 20241223 | 092200 | 1953400080 | 8760 | 8760 | 8760 | 8750 | 1675 |
| 607 | 20241223 | 092100 | 1938738090 | 8790 | 8760 | 8790 | 8760 | 2205 |
| 608 | 20241223 | 092000 | 1919416720 | 8750 | 8770 | 8770 | 8750 | 3204 |
| 609 | 20241223 | 091900 | 1891358860 | 8760 | 8810 | 8810 | 8760 | 8068 |
| 610 | 20241223 | 091800 | 1820550140 | 8820 | 8800 | 8820 | 8780 | 370 |
| 611 | 20241223 | 091700 | 1817292400 | 8800 | 8760 | 8810 | 8750 | 7198 |
| 612 | 20241223 | 091600 | 1754123810 | 8760 | 8780 | 8790 | 8760 | 6643 |
| 613 | 20241223 | 091500 | 1695912530 | 8790 | 8800 | 8800 | 8770 | 7504 |
| 614 | 20241223 | 091400 | 1629982560 | 8800 | 8830 | 8830 | 8800 | 3025 |
| 615 | 20241223 | 091300 | 1603352170 | 8830 | 8790 | 8830 | 8790 | 2448 |
| 616 | 20241223 | 091200 | 1581795650 | 8800 | 8790 | 8830 | 8780 | 4061 |
| 617 | 20241223 | 091100 | 1546072040 | 8790 | 8830 | 8830 | 8770 | 11861 |
| 618 | 20241223 | 091000 | 1441707480 | 8840 | 8830 | 8840 | 8810 | 4900 |
| 619 | 20241223 | 090900 | 1398471920 | 8830 | 8840 | 8840 | 8830 | 2398 |
| 620 | 20241223 | 090800 | 1377286030 | 8850 | 8850 | 8880 | 8840 | 6278 |
| 621 | 20241223 | 090700 | 1321683440 | 8860 | 8800 | 8890 | 8790 | 7519 |
| 622 | 20241223 | 090600 | 1255171910 | 8810 | 8840 | 8840 | 8790 | 14951 |
| 623 | 20241223 | 090500 | 1123442530 | 8840 | 8830 | 8860 | 8830 | 7656 |
| 624 | 20241223 | 090400 | 1055797050 | 8830 | 8870 | 8870 | 8830 | 8682 |
| 625 | 20241223 | 090300 | 979046850 | 8850 | 8880 | 8900 | 8830 | 14272 |
| 626 | 20241223 | 090200 | 852480400 | 8880 | 8850 | 8900 | 8840 | 13803 |
| 627 | 20241223 | 090100 | 730225280 | 8850 | 8900 | 8910 | 8850 | 16872 |
| 628 | 20241223 | 090000 | 580600030 | 8910 | 8900 | 8960 | 8850 | 64300 |