31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 3 | 20241224 | 192500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241224 | 192400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241224 | 192300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241224 | 192200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241224 | 192100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241224 | 192000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241224 | 191900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241224 | 191800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241224 | 191700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241224 | 191600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241224 | 191500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241224 | 191400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241224 | 191300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241224 | 191200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241224 | 191100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241224 | 191000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241224 | 190900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241224 | 190800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241224 | 190700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241224 | 190600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241224 | 190500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241224 | 190400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241224 | 190300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241224 | 190200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241224 | 190100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241224 | 190000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241224 | 185900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241224 | 185800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241224 | 185700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241224 | 185600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 33 | 20241224 | 185500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241224 | 185400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241224 | 185300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241224 | 185200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241224 | 185100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241224 | 185000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241224 | 184900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241224 | 184800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241224 | 184700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241224 | 184600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241224 | 184500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241224 | 184400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241224 | 184300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241224 | 184200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241224 | 184100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241224 | 184000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241224 | 183900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241224 | 183800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241224 | 183700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241224 | 183600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241224 | 183500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241224 | 183400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241224 | 183300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241224 | 183200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241224 | 183100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241224 | 183000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241224 | 182900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241224 | 182800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241224 | 182700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241224 | 182600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 63 | 20241224 | 182500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241224 | 182400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241224 | 182300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241224 | 182200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241224 | 182100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241224 | 182000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241224 | 181900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241224 | 181800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241224 | 181700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241224 | 181600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241224 | 181500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241224 | 181400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241224 | 181300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241224 | 181200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241224 | 181100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241224 | 181000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241224 | 180900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241224 | 180800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241224 | 180700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241224 | 180600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241224 | 180500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241224 | 180400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241224 | 180300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241224 | 180200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241224 | 180100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241224 | 180000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241224 | 175900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241224 | 175800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241224 | 175700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241224 | 175600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 93 | 20241224 | 175500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241224 | 175400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241224 | 175300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241224 | 175200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241224 | 175100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241224 | 175000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241224 | 174900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241224 | 174800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241224 | 174700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241224 | 174600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241224 | 174500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241224 | 174400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241224 | 174300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241224 | 174200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241224 | 174100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241224 | 174000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241224 | 173900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241224 | 173800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241224 | 173700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241224 | 173600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241224 | 173500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241224 | 173400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241224 | 173300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241224 | 173200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241224 | 173100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241224 | 173000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241224 | 172900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241224 | 172800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241224 | 172700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241224 | 172600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 123 | 20241224 | 172500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241224 | 172400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241224 | 172300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241224 | 172200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241224 | 172100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241224 | 172000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241224 | 171900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241224 | 171800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241224 | 171700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241224 | 171600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241224 | 171500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241224 | 171400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241224 | 171300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241224 | 171200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241224 | 171100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241224 | 171000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241224 | 170900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241224 | 170800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241224 | 170700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241224 | 170600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241224 | 170500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241224 | 170400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241224 | 170300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241224 | 170200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241224 | 170100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241224 | 170000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241224 | 165900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241224 | 165800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241224 | 165700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241224 | 165600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 153 | 20241224 | 165500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241224 | 165400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241224 | 165300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241224 | 165200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241224 | 165100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241224 | 165000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241224 | 164900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241224 | 164800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241224 | 164700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241224 | 164600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241224 | 164500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241224 | 164400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241224 | 164300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241224 | 164200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241224 | 164100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241224 | 164000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241224 | 163900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241224 | 163800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241224 | 163700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241224 | 163600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241224 | 163500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241224 | 163400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241224 | 163300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241224 | 163200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241224 | 163100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241224 | 163000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241224 | 162900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241224 | 162800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241224 | 162700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241224 | 162600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 183 | 20241224 | 162500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241224 | 162400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241224 | 162300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241224 | 162200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241224 | 162100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241224 | 162000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241224 | 161900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241224 | 161800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241224 | 161700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241224 | 161600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241224 | 161500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20241224 | 161400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20241224 | 161300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20241224 | 161200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20241224 | 161100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20241224 | 161000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20241224 | 160900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241224 | 160800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241224 | 160700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241224 | 160600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241224 | 160500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241224 | 160400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241224 | 160300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241224 | 160200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241224 | 160100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241224 | 160000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241224 | 155900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20241224 | 155800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20241224 | 155700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20241224 | 155600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 213 | 20241224 | 155500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20241224 | 155400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20241224 | 155300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20241224 | 155200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20241224 | 155100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20241224 | 155000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20241224 | 154900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20241224 | 154800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20241224 | 154700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20241224 | 154600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20241224 | 154500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20241224 | 154400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20241224 | 154300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20241224 | 154200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20241224 | 154100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20241224 | 154000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20241224 | 153900 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20241224 | 153800 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20241224 | 153700 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20241224 | 153600 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20241224 | 153500 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20241224 | 153400 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20241224 | 153300 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20241224 | 153200 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20241224 | 153100 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20241224 | 153000 | 4756157360 | 8500 | 8500 | 8500 | 8500 | 7119 |
| 239 | 20241224 | 152900 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20241224 | 152800 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20241224 | 152700 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20241224 | 152600 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 243 | 20241224 | 152500 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20241224 | 152400 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20241224 | 152300 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20241224 | 152200 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20241224 | 152100 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20241224 | 152000 | 4695645860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20241224 | 151900 | 4695645860 | 8550 | 8510 | 8550 | 8490 | 6637 |
| 250 | 20241224 | 151800 | 4639042350 | 8500 | 8510 | 8520 | 8500 | 249 |
| 251 | 20241224 | 151700 | 4636924160 | 8520 | 8510 | 8520 | 8500 | 876 |
| 252 | 20241224 | 151600 | 4629471380 | 8510 | 8510 | 8520 | 8500 | 323 |
| 253 | 20241224 | 151500 | 4626722740 | 8500 | 8510 | 8520 | 8500 | 219 |
| 254 | 20241224 | 151400 | 4624859050 | 8520 | 8490 | 8520 | 8490 | 5167 |
| 255 | 20241224 | 151300 | 4580891480 | 8490 | 8500 | 8510 | 8490 | 452 |
| 256 | 20241224 | 151200 | 4577051050 | 8500 | 8500 | 8510 | 8500 | 1044 |
| 257 | 20241224 | 151100 | 4568176660 | 8500 | 8490 | 8500 | 8470 | 756 |
| 258 | 20241224 | 151000 | 4561760190 | 8500 | 8500 | 8500 | 8490 | 1233 |
| 259 | 20241224 | 150900 | 4551291100 | 8500 | 8520 | 8530 | 8500 | 4086 |
| 260 | 20241224 | 150800 | 4516499270 | 8520 | 8530 | 8530 | 8460 | 1442 |
| 261 | 20241224 | 150700 | 4504221800 | 8520 | 8460 | 8520 | 8450 | 8127 |
| 262 | 20241224 | 150600 | 4435385280 | 8460 | 8470 | 8470 | 8460 | 1077 |
| 263 | 20241224 | 150500 | 4426273830 | 8470 | 8470 | 8480 | 8470 | 1423 |
| 264 | 20241224 | 150400 | 4414220960 | 8470 | 8480 | 8490 | 8470 | 1783 |
| 265 | 20241224 | 150300 | 4399115210 | 8480 | 8480 | 8490 | 8480 | 759 |
| 266 | 20241224 | 150200 | 4392678840 | 8490 | 8490 | 8490 | 8480 | 228 |
| 267 | 20241224 | 150100 | 4390744120 | 8490 | 8490 | 8490 | 8480 | 6 |
| 268 | 20241224 | 150000 | 4390693200 | 8490 | 8480 | 8490 | 8480 | 328 |
| 269 | 20241224 | 145900 | 4387910990 | 8480 | 8480 | 8480 | 8470 | 65 |
| 270 | 20241224 | 145800 | 4387360420 | 8480 | 8480 | 8490 | 8470 | 393 |
| 271 | 20241224 | 145700 | 4384028250 | 8490 | 8480 | 8490 | 8470 | 479 |
| 272 | 20241224 | 145600 | 4379966890 | 8490 | 8480 | 8490 | 8480 | 163 |
| 273 | 20241224 | 145500 | 4378584630 | 8490 | 8490 | 8490 | 8480 | 57 |
| 274 | 20241224 | 145400 | 4378100760 | 8490 | 8470 | 8490 | 8470 | 2187 |
| 275 | 20241224 | 145300 | 4359576850 | 8490 | 8480 | 8490 | 8480 | 11 |
| 276 | 20241224 | 145200 | 4359483560 | 8480 | 8470 | 8480 | 8470 | 907 |
| 277 | 20241224 | 145100 | 4351793210 | 8480 | 8470 | 8480 | 8470 | 146 |
| 278 | 20241224 | 145000 | 4350556580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20241224 | 144900 | 4350556580 | 8470 | 8460 | 8470 | 8460 | 591 |
| 280 | 20241224 | 144800 | 4345550820 | 8470 | 8470 | 8470 | 8470 | 5 |
| 281 | 20241224 | 144700 | 4345508470 | 8460 | 8460 | 8470 | 8460 | 155 |
| 282 | 20241224 | 144600 | 4344196160 | 8470 | 8450 | 8470 | 8450 | 1203 |
| 283 | 20241224 | 144500 | 4334025120 | 8450 | 8450 | 8460 | 8450 | 21 |
| 284 | 20241224 | 144400 | 4333847660 | 8450 | 8460 | 8460 | 8440 | 562 |
| 285 | 20241224 | 144300 | 4329098650 | 8460 | 8460 | 8460 | 8440 | 4002 |
| 286 | 20241224 | 144200 | 4295320750 | 8460 | 8450 | 8460 | 8440 | 1155 |
| 287 | 20241224 | 144100 | 4285565110 | 8450 | 8450 | 8460 | 8450 | 369 |
| 288 | 20241224 | 144000 | 4282446490 | 8460 | 8460 | 8480 | 8450 | 308 |
| 289 | 20241224 | 143900 | 4279841870 | 8480 | 8460 | 8480 | 8460 | 109 |
| 290 | 20241224 | 143800 | 4278919560 | 8460 | 8470 | 8470 | 8450 | 512 |
| 291 | 20241224 | 143700 | 4274590580 | 8480 | 8480 | 8480 | 8480 | 20 |
| 292 | 20241224 | 143600 | 4274420980 | 8480 | 8450 | 8480 | 8450 | 159 |
| 293 | 20241224 | 143500 | 4273074260 | 8440 | 8470 | 8470 | 8440 | 4708 |
| 294 | 20241224 | 143400 | 4233293050 | 8470 | 8470 | 8480 | 8470 | 242 |
| 295 | 20241224 | 143300 | 4231243250 | 8470 | 8480 | 8480 | 8470 | 82 |
| 296 | 20241224 | 143200 | 4230548490 | 8490 | 8480 | 8490 | 8470 | 183 |
| 297 | 20241224 | 143100 | 4228997590 | 8470 | 8470 | 8480 | 8470 | 550 |
| 298 | 20241224 | 143000 | 4224339080 | 8480 | 8480 | 8490 | 8470 | 1321 |
| 299 | 20241224 | 142900 | 4213137190 | 8480 | 8480 | 8500 | 8480 | 602 |
| 300 | 20241224 | 142800 | 4208027190 | 8490 | 8500 | 8500 | 8490 | 543 |
| 301 | 20241224 | 142700 | 4203416950 | 8510 | 8510 | 8510 | 8500 | 872 |
| 302 | 20241224 | 142600 | 4196003740 | 8520 | 8510 | 8520 | 8510 | 416 |
| 303 | 20241224 | 142500 | 4192463560 | 8520 | 8510 | 8520 | 8510 | 165 |
| 304 | 20241224 | 142400 | 4191059380 | 8520 | 8530 | 8530 | 8520 | 375 |
| 305 | 20241224 | 142300 | 4187863680 | 8520 | 8530 | 8540 | 8520 | 818 |
| 306 | 20241224 | 142200 | 4180886630 | 8530 | 8520 | 8530 | 8520 | 278 |
| 307 | 20241224 | 142100 | 4178515960 | 8520 | 8510 | 8520 | 8510 | 232 |
| 308 | 20241224 | 142000 | 4176540060 | 8520 | 8520 | 8520 | 8510 | 869 |
| 309 | 20241224 | 141900 | 4169142980 | 8520 | 8520 | 8520 | 8510 | 1734 |
| 310 | 20241224 | 141800 | 4154370630 | 8520 | 8500 | 8520 | 8500 | 1086 |
| 311 | 20241224 | 141700 | 4145128820 | 8500 | 8500 | 8500 | 8500 | 300 |
| 312 | 20241224 | 141600 | 4142578820 | 8490 | 8490 | 8490 | 8490 | 20 |
| 313 | 20241224 | 141500 | 4142409020 | 8500 | 8490 | 8500 | 8490 | 623 |
| 314 | 20241224 | 141400 | 4137114740 | 8490 | 8480 | 8490 | 8480 | 76 |
| 315 | 20241224 | 141300 | 4136469810 | 8480 | 8480 | 8480 | 8480 | 440 |
| 316 | 20241224 | 141200 | 4132738610 | 8480 | 8480 | 8490 | 8480 | 1567 |
| 317 | 20241224 | 141100 | 4119440390 | 8480 | 8470 | 8480 | 8470 | 552 |
| 318 | 20241224 | 141000 | 4114759570 | 8470 | 8470 | 8470 | 8470 | 115 |
| 319 | 20241224 | 140900 | 4113785520 | 8470 | 8470 | 8490 | 8470 | 162 |
| 320 | 20241224 | 140800 | 4112413360 | 8480 | 8500 | 8500 | 8480 | 3142 |
| 321 | 20241224 | 140700 | 4085739190 | 8490 | 8500 | 8510 | 8490 | 2836 |
| 322 | 20241224 | 140600 | 4061639890 | 8500 | 8500 | 8500 | 8500 | 10 |
| 323 | 20241224 | 140500 | 4061554890 | 8500 | 8500 | 8510 | 8500 | 515 |
| 324 | 20241224 | 140400 | 4057177380 | 8500 | 8500 | 8500 | 8500 | 1001 |
| 325 | 20241224 | 140300 | 4048668880 | 8500 | 8500 | 8510 | 8490 | 5774 |
| 326 | 20241224 | 140200 | 3999592260 | 8510 | 8480 | 8520 | 8480 | 7312 |
| 327 | 20241224 | 140100 | 3937442570 | 8480 | 8450 | 8480 | 8450 | 5125 |
| 328 | 20241224 | 140000 | 3894039320 | 8450 | 8430 | 8450 | 8430 | 4183 |
| 329 | 20241224 | 135900 | 3858727380 | 8420 | 8420 | 8430 | 8420 | 1065 |
| 330 | 20241224 | 135800 | 3849759080 | 8420 | 8420 | 8420 | 8420 | 0 |
| 331 | 20241224 | 135700 | 3849759080 | 8420 | 8410 | 8420 | 8410 | 531 |
| 332 | 20241224 | 135600 | 3845291670 | 8420 | 8420 | 8420 | 8420 | 121 |
| 333 | 20241224 | 135500 | 3844272850 | 8420 | 8410 | 8420 | 8410 | 400 |
| 334 | 20241224 | 135400 | 3840908820 | 8410 | 8410 | 8430 | 8410 | 572 |
| 335 | 20241224 | 135300 | 3836093260 | 8420 | 8420 | 8420 | 8420 | 621 |
| 336 | 20241224 | 135200 | 3830864440 | 8420 | 8420 | 8420 | 8420 | 321 |
| 337 | 20241224 | 135100 | 3828161620 | 8420 | 8430 | 8430 | 8420 | 194 |
| 338 | 20241224 | 135000 | 3826527700 | 8430 | 8430 | 8430 | 8430 | 144 |
| 339 | 20241224 | 134900 | 3825313780 | 8430 | 8420 | 8430 | 8420 | 227 |
| 340 | 20241224 | 134800 | 3823401300 | 8420 | 8420 | 8420 | 8420 | 271 |
| 341 | 20241224 | 134700 | 3821119480 | 8420 | 8410 | 8420 | 8410 | 299 |
| 342 | 20241224 | 134600 | 3818603600 | 8410 | 8420 | 8420 | 8410 | 806 |
| 343 | 20241224 | 134500 | 3811821240 | 8420 | 8440 | 8440 | 8420 | 247 |
| 344 | 20241224 | 134400 | 3809738350 | 8430 | 8410 | 8430 | 8410 | 520 |
| 345 | 20241224 | 134300 | 3805355190 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20241224 | 134200 | 3805355190 | 8410 | 8410 | 8410 | 8410 | 13 |
| 347 | 20241224 | 134100 | 3805245860 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20241224 | 134000 | 3805245860 | 8400 | 8440 | 8440 | 8400 | 904 |
| 349 | 20241224 | 133900 | 3797646100 | 8440 | 8420 | 8440 | 8420 | 1318 |
| 350 | 20241224 | 133800 | 3786548420 | 8440 | 8420 | 8440 | 8420 | 441 |
| 351 | 20241224 | 133700 | 3782835180 | 8420 | 8430 | 8440 | 8400 | 422 |
| 352 | 20241224 | 133600 | 3779287280 | 8430 | 8430 | 8430 | 8430 | 334 |
| 353 | 20241224 | 133500 | 3776471660 | 8430 | 8430 | 8430 | 8430 | 356 |
| 354 | 20241224 | 133400 | 3773470580 | 8430 | 8410 | 8430 | 8410 | 2488 |
| 355 | 20241224 | 133300 | 3752497220 | 8420 | 8410 | 8420 | 8390 | 1014 |
| 356 | 20241224 | 133200 | 3743975770 | 8390 | 8400 | 8400 | 8390 | 1719 |
| 357 | 20241224 | 133100 | 3729551540 | 8420 | 8420 | 8420 | 8400 | 1637 |
| 358 | 20241224 | 133000 | 3715800040 | 8420 | 8420 | 8420 | 8420 | 450 |
| 359 | 20241224 | 132900 | 3712011040 | 8400 | 8400 | 8400 | 8400 | 83 |
| 360 | 20241224 | 132800 | 3711313840 | 8400 | 8410 | 8410 | 8400 | 541 |
| 361 | 20241224 | 132700 | 3706768950 | 8410 | 8400 | 8410 | 8400 | 452 |
| 362 | 20241224 | 132600 | 3702970850 | 8400 | 8400 | 8400 | 8400 | 1234 |
| 363 | 20241224 | 132500 | 3692605250 | 8400 | 8410 | 8420 | 8400 | 1503 |
| 364 | 20241224 | 132400 | 3679965020 | 8420 | 8420 | 8420 | 8420 | 597 |
| 365 | 20241224 | 132300 | 3674938280 | 8420 | 8430 | 8430 | 8420 | 208 |
| 366 | 20241224 | 132200 | 3673185040 | 8430 | 8410 | 8430 | 8410 | 2607 |
| 367 | 20241224 | 132100 | 3651216170 | 8420 | 8420 | 8420 | 8420 | 1 |
| 368 | 20241224 | 132000 | 3651207750 | 8430 | 8410 | 8430 | 8400 | 1689 |
| 369 | 20241224 | 131900 | 3637004940 | 8430 | 8430 | 8430 | 8430 | 1 |
| 370 | 20241224 | 131800 | 3636996510 | 8390 | 8430 | 8430 | 8390 | 3819 |
| 371 | 20241224 | 131700 | 3604909650 | 8430 | 8430 | 8440 | 8430 | 162 |
| 372 | 20241224 | 131600 | 3603543440 | 8430 | 8430 | 8430 | 8420 | 57 |
| 373 | 20241224 | 131500 | 3603062940 | 8420 | 8420 | 8420 | 8420 | 930 |
| 374 | 20241224 | 131400 | 3595232340 | 8420 | 8420 | 8420 | 8420 | 284 |
| 375 | 20241224 | 131300 | 3592841060 | 8420 | 8420 | 8420 | 8420 | 101 |
| 376 | 20241224 | 131200 | 3591990640 | 8420 | 8420 | 8420 | 8410 | 628 |
| 377 | 20241224 | 131100 | 3586708650 | 8430 | 8430 | 8430 | 8430 | 89 |
| 378 | 20241224 | 131000 | 3585958380 | 8420 | 8420 | 8420 | 8420 | 215 |
| 379 | 20241224 | 130900 | 3584148080 | 8420 | 8420 | 8420 | 8410 | 518 |
| 380 | 20241224 | 130800 | 3579787630 | 8420 | 8430 | 8430 | 8420 | 46 |
| 381 | 20241224 | 130700 | 3579399960 | 8440 | 8430 | 8440 | 8430 | 793 |
| 382 | 20241224 | 130600 | 3572709870 | 8430 | 8430 | 8430 | 8430 | 0 |
| 383 | 20241224 | 130500 | 3572709870 | 8430 | 8430 | 8430 | 8430 | 12 |
| 384 | 20241224 | 130400 | 3572608710 | 8430 | 8430 | 8430 | 8430 | 0 |
| 385 | 20241224 | 130300 | 3572608710 | 8430 | 8430 | 8430 | 8430 | 266 |
| 386 | 20241224 | 130200 | 3570366330 | 8430 | 8420 | 8430 | 8410 | 3613 |
| 387 | 20241224 | 130100 | 3539929890 | 8410 | 8410 | 8410 | 8410 | 125 |
| 388 | 20241224 | 130000 | 3538878640 | 8410 | 8400 | 8410 | 8400 | 573 |
| 389 | 20241224 | 125900 | 3534062020 | 8400 | 8390 | 8400 | 8390 | 1209 |
| 390 | 20241224 | 125800 | 3523918490 | 8380 | 8380 | 8380 | 8380 | 2 |
| 391 | 20241224 | 125700 | 3523901730 | 8380 | 8390 | 8400 | 8380 | 1152 |
| 392 | 20241224 | 125600 | 3514245990 | 8390 | 8380 | 8390 | 8370 | 2761 |
| 393 | 20241224 | 125500 | 3491108500 | 8380 | 8390 | 8400 | 8370 | 7795 |
| 394 | 20241224 | 125400 | 3425789820 | 8390 | 8390 | 8400 | 8390 | 555 |
| 395 | 20241224 | 125300 | 3421133330 | 8390 | 8390 | 8400 | 8390 | 35 |
| 396 | 20241224 | 125200 | 3420839470 | 8400 | 8390 | 8400 | 8380 | 1650 |
| 397 | 20241224 | 125100 | 3406995160 | 8390 | 8390 | 8400 | 8390 | 71 |
| 398 | 20241224 | 125000 | 3406399270 | 8390 | 8410 | 8420 | 8390 | 1468 |
| 399 | 20241224 | 124900 | 3394053850 | 8410 | 8400 | 8410 | 8400 | 272 |
| 400 | 20241224 | 124800 | 3391768350 | 8400 | 8400 | 8400 | 8390 | 915 |
| 401 | 20241224 | 124700 | 3384090530 | 8390 | 8390 | 8400 | 8390 | 2269 |
| 402 | 20241224 | 124600 | 3365049250 | 8390 | 8400 | 8400 | 8390 | 1197 |
| 403 | 20241224 | 124500 | 3355000320 | 8400 | 8410 | 8410 | 8400 | 6901 |
| 404 | 20241224 | 124400 | 3297028400 | 8410 | 8410 | 8410 | 8410 | 470 |
| 405 | 20241224 | 124300 | 3293075700 | 8410 | 8420 | 8420 | 8410 | 2072 |
| 406 | 20241224 | 124200 | 3275650170 | 8410 | 8420 | 8430 | 8410 | 962 |
| 407 | 20241224 | 124100 | 3267545980 | 8430 | 8430 | 8430 | 8420 | 426 |
| 408 | 20241224 | 124000 | 3263958680 | 8430 | 8430 | 8430 | 8430 | 54 |
| 409 | 20241224 | 123900 | 3263503460 | 8430 | 8440 | 8440 | 8420 | 237 |
| 410 | 20241224 | 123800 | 3261507750 | 8440 | 8430 | 8450 | 8430 | 1361 |
| 411 | 20241224 | 123700 | 3250022510 | 8440 | 8420 | 8440 | 8410 | 935 |
| 412 | 20241224 | 123600 | 3242157790 | 8420 | 8410 | 8420 | 8410 | 1289 |
| 413 | 20241224 | 123500 | 3231317140 | 8420 | 8420 | 8420 | 8420 | 872 |
| 414 | 20241224 | 123400 | 3223974900 | 8420 | 8430 | 8430 | 8420 | 1215 |
| 415 | 20241224 | 123300 | 3213738450 | 8430 | 8430 | 8430 | 8430 | 205 |
| 416 | 20241224 | 123200 | 3212010300 | 8440 | 8440 | 8440 | 8440 | 214 |
| 417 | 20241224 | 123100 | 3210204140 | 8440 | 8440 | 8450 | 8440 | 628 |
| 418 | 20241224 | 123000 | 3204903810 | 8430 | 8420 | 8430 | 8420 | 2155 |
| 419 | 20241224 | 122900 | 3186756680 | 8420 | 8430 | 8430 | 8420 | 180 |
| 420 | 20241224 | 122800 | 3185239780 | 8420 | 8430 | 8430 | 8420 | 6628 |
| 421 | 20241224 | 122700 | 3129424130 | 8440 | 8430 | 8440 | 8430 | 53 |
| 422 | 20241224 | 122600 | 3128977330 | 8430 | 8430 | 8430 | 8430 | 137 |
| 423 | 20241224 | 122500 | 3127822420 | 8440 | 8440 | 8440 | 8430 | 281 |
| 424 | 20241224 | 122400 | 3125453160 | 8440 | 8460 | 8460 | 8440 | 1508 |
| 425 | 20241224 | 122300 | 3112723940 | 8450 | 8450 | 8450 | 8450 | 200 |
| 426 | 20241224 | 122200 | 3111033940 | 8450 | 8450 | 8450 | 8450 | 247 |
| 427 | 20241224 | 122100 | 3108946790 | 8450 | 8450 | 8450 | 8440 | 148 |
| 428 | 20241224 | 122000 | 3107696340 | 8440 | 8440 | 8440 | 8440 | 262 |
| 429 | 20241224 | 121900 | 3105485060 | 8440 | 8450 | 8450 | 8440 | 28 |
| 430 | 20241224 | 121800 | 3105248530 | 8440 | 8440 | 8440 | 8440 | 420 |
| 431 | 20241224 | 121700 | 3101703730 | 8460 | 8460 | 8460 | 8440 | 376 |
| 432 | 20241224 | 121600 | 3098525930 | 8450 | 8450 | 8450 | 8450 | 1 |
| 433 | 20241224 | 121500 | 3098517480 | 8460 | 8450 | 8460 | 8430 | 5772 |
| 434 | 20241224 | 121400 | 3049807550 | 8460 | 8460 | 8460 | 8450 | 584 |
| 435 | 20241224 | 121300 | 3044872450 | 8460 | 8450 | 8460 | 8450 | 420 |
| 436 | 20241224 | 121200 | 3041323250 | 8450 | 8460 | 8460 | 8450 | 1209 |
| 437 | 20241224 | 121100 | 3031104780 | 8460 | 8470 | 8470 | 8460 | 2247 |
| 438 | 20241224 | 121000 | 3012092690 | 8470 | 8470 | 8470 | 8470 | 4606 |
| 439 | 20241224 | 120900 | 2973079870 | 8480 | 8480 | 8490 | 8480 | 443 |
| 440 | 20241224 | 120800 | 2969323200 | 8490 | 8490 | 8490 | 8490 | 93 |
| 441 | 20241224 | 120700 | 2968533630 | 8500 | 8490 | 8500 | 8490 | 30 |
| 442 | 20241224 | 120600 | 2968278920 | 8500 | 8500 | 8500 | 8500 | 50 |
| 443 | 20241224 | 120500 | 2967853920 | 8500 | 8500 | 8500 | 8500 | 151 |
| 444 | 20241224 | 120400 | 2966570420 | 8490 | 8510 | 8510 | 8490 | 173 |
| 445 | 20241224 | 120300 | 2965099780 | 8510 | 8510 | 8510 | 8500 | 32 |
| 446 | 20241224 | 120200 | 2964827570 | 8510 | 8510 | 8510 | 8490 | 1083 |
| 447 | 20241224 | 120100 | 2955621580 | 8500 | 8510 | 8510 | 8500 | 598 |
| 448 | 20241224 | 120000 | 2950538470 | 8510 | 8500 | 8510 | 8500 | 600 |
| 449 | 20241224 | 115900 | 2945436860 | 8500 | 8500 | 8510 | 8500 | 2329 |
| 450 | 20241224 | 115800 | 2925639180 | 8500 | 8500 | 8500 | 8500 | 31 |
| 451 | 20241224 | 115700 | 2925375680 | 8500 | 8500 | 8500 | 8500 | 221 |
| 452 | 20241224 | 115600 | 2923497180 | 8490 | 8490 | 8490 | 8490 | 719 |
| 453 | 20241224 | 115500 | 2917392870 | 8480 | 8490 | 8500 | 8480 | 331 |
| 454 | 20241224 | 115400 | 2914583030 | 8490 | 8490 | 8490 | 8490 | 451 |
| 455 | 20241224 | 115300 | 2910754040 | 8470 | 8470 | 8470 | 8470 | 700 |
| 456 | 20241224 | 115200 | 2904825040 | 8480 | 8480 | 8480 | 8440 | 3510 |
| 457 | 20241224 | 115100 | 2875138960 | 8480 | 8480 | 8480 | 8480 | 308 |
| 458 | 20241224 | 115000 | 2872527120 | 8480 | 8490 | 8490 | 8480 | 513 |
| 459 | 20241224 | 114900 | 2868176750 | 8480 | 8480 | 8480 | 8480 | 520 |
| 460 | 20241224 | 114800 | 2863767150 | 8480 | 8480 | 8480 | 8480 | 0 |
| 461 | 20241224 | 114700 | 2863767150 | 8480 | 8480 | 8480 | 8470 | 534 |
| 462 | 20241224 | 114600 | 2859243840 | 8480 | 8500 | 8500 | 8480 | 305 |
| 463 | 20241224 | 114500 | 2856656150 | 8500 | 8490 | 8500 | 8490 | 120 |
| 464 | 20241224 | 114400 | 2855637340 | 8490 | 8480 | 8490 | 8480 | 113 |
| 465 | 20241224 | 114300 | 2854678000 | 8480 | 8480 | 8480 | 8480 | 35 |
| 466 | 20241224 | 114200 | 2854381200 | 8480 | 8480 | 8480 | 8480 | 246 |
| 467 | 20241224 | 114100 | 2852295120 | 8480 | 8490 | 8490 | 8480 | 21 |
| 468 | 20241224 | 114000 | 2852116890 | 8490 | 8480 | 8490 | 8480 | 106 |
| 469 | 20241224 | 113900 | 2851217980 | 8480 | 8480 | 8480 | 8480 | 30 |
| 470 | 20241224 | 113800 | 2850963580 | 8480 | 8460 | 8480 | 8460 | 359 |
| 471 | 20241224 | 113700 | 2847919280 | 8470 | 8470 | 8470 | 8470 | 204 |
| 472 | 20241224 | 113600 | 2846191400 | 8470 | 8470 | 8470 | 8470 | 3 |
| 473 | 20241224 | 113500 | 2846165990 | 8460 | 8480 | 8480 | 8460 | 522 |
| 474 | 20241224 | 113400 | 2841749830 | 8480 | 8480 | 8490 | 8480 | 46 |
| 475 | 20241224 | 113300 | 2841359740 | 8480 | 8450 | 8480 | 8450 | 50 |
| 476 | 20241224 | 113200 | 2840936940 | 8450 | 8470 | 8470 | 8450 | 377 |
| 477 | 20241224 | 113100 | 2837747700 | 8460 | 8470 | 8470 | 8460 | 229 |
| 478 | 20241224 | 113000 | 2835809160 | 8450 | 8480 | 8490 | 8450 | 837 |
| 479 | 20241224 | 112900 | 2828735710 | 8450 | 8470 | 8490 | 8450 | 1269 |
| 480 | 20241224 | 112800 | 2817994510 | 8490 | 8480 | 8490 | 8470 | 2520 |
| 481 | 20241224 | 112700 | 2796631130 | 8480 | 8470 | 8480 | 8470 | 1126 |
| 482 | 20241224 | 112600 | 2787088680 | 8450 | 8450 | 8450 | 8450 | 1 |
| 483 | 20241224 | 112500 | 2787080230 | 8460 | 8440 | 8460 | 8440 | 22 |
| 484 | 20241224 | 112400 | 2786894530 | 8440 | 8450 | 8450 | 8430 | 4441 |
| 485 | 20241224 | 112300 | 2749408470 | 8450 | 8460 | 8470 | 8450 | 231 |
| 486 | 20241224 | 112200 | 2747455220 | 8460 | 8460 | 8470 | 8460 | 1428 |
| 487 | 20241224 | 112100 | 2735371300 | 8440 | 8440 | 8440 | 8440 | 36 |
| 488 | 20241224 | 112000 | 2735067460 | 8460 | 8430 | 8460 | 8420 | 5920 |
| 489 | 20241224 | 111900 | 2685155030 | 8460 | 8460 | 8480 | 8430 | 4570 |
| 490 | 20241224 | 111800 | 2646567090 | 8480 | 8480 | 8480 | 8480 | 1164 |
| 491 | 20241224 | 111700 | 2636696370 | 8460 | 8460 | 8460 | 8460 | 550 |
| 492 | 20241224 | 111600 | 2632043370 | 8460 | 8460 | 8460 | 8460 | 379 |
| 493 | 20241224 | 111500 | 2628837030 | 8440 | 8460 | 8460 | 8440 | 1726 |
| 494 | 20241224 | 111400 | 2614247250 | 8460 | 8460 | 8460 | 8450 | 505 |
| 495 | 20241224 | 111300 | 2609974980 | 8460 | 8470 | 8470 | 8460 | 3620 |
| 496 | 20241224 | 111200 | 2579347860 | 8460 | 8460 | 8460 | 8460 | 200 |
| 497 | 20241224 | 111100 | 2577655860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 498 | 20241224 | 111000 | 2577655860 | 8460 | 8470 | 8470 | 8460 | 138 |
| 499 | 20241224 | 110900 | 2576487380 | 8460 | 8450 | 8480 | 8450 | 456 |
| 500 | 20241224 | 110800 | 2572630130 | 8450 | 8460 | 8460 | 8450 | 555 |
| 501 | 20241224 | 110700 | 2567937490 | 8460 | 8460 | 8460 | 8460 | 7 |
| 502 | 20241224 | 110600 | 2567878270 | 8460 | 8460 | 8470 | 8460 | 1150 |
| 503 | 20241224 | 110500 | 2558149070 | 8460 | 8460 | 8460 | 8460 | 1762 |
| 504 | 20241224 | 110400 | 2543242550 | 8460 | 8460 | 8460 | 8460 | 1 |
| 505 | 20241224 | 110300 | 2543234090 | 8450 | 8450 | 8450 | 8450 | 100 |
| 506 | 20241224 | 110200 | 2542389090 | 8440 | 8450 | 8450 | 8440 | 3500 |
| 507 | 20241224 | 110100 | 2512845920 | 8450 | 8440 | 8450 | 8440 | 31 |
| 508 | 20241224 | 110000 | 2512583980 | 8440 | 8460 | 8480 | 8440 | 4489 |
| 509 | 20241224 | 105900 | 2474660630 | 8460 | 8470 | 8470 | 8450 | 806 |
| 510 | 20241224 | 105800 | 2467843300 | 8480 | 8470 | 8480 | 8470 | 156 |
| 511 | 20241224 | 105700 | 2466520980 | 8460 | 8460 | 8470 | 8460 | 193 |
| 512 | 20241224 | 105600 | 2464887950 | 8460 | 8480 | 8480 | 8450 | 1447 |
| 513 | 20241224 | 105500 | 2452622850 | 8460 | 8500 | 8500 | 8460 | 5253 |
| 514 | 20241224 | 105400 | 2408165380 | 8490 | 8490 | 8490 | 8470 | 1341 |
| 515 | 20241224 | 105300 | 2396793140 | 8490 | 8480 | 8500 | 8480 | 461 |
| 516 | 20241224 | 105200 | 2392879840 | 8480 | 8500 | 8500 | 8480 | 1008 |
| 517 | 20241224 | 105100 | 2384329080 | 8500 | 8500 | 8500 | 8490 | 53 |
| 518 | 20241224 | 105000 | 2383878600 | 8490 | 8510 | 8510 | 8490 | 26 |
| 519 | 20241224 | 104900 | 2383657700 | 8510 | 8530 | 8530 | 8510 | 291 |
| 520 | 20241224 | 104800 | 2381178400 | 8520 | 8500 | 8530 | 8500 | 249 |
| 521 | 20241224 | 104700 | 2379059550 | 8500 | 8490 | 8530 | 8480 | 176 |
| 522 | 20241224 | 104600 | 2377566370 | 8480 | 8490 | 8530 | 8480 | 1198 |
| 523 | 20241224 | 104500 | 2367363580 | 8460 | 8470 | 8470 | 8460 | 547 |
| 524 | 20241224 | 104400 | 2362735460 | 8490 | 8460 | 8490 | 8460 | 2271 |
| 525 | 20241224 | 104300 | 2343514320 | 8460 | 8460 | 8470 | 8460 | 156 |
| 526 | 20241224 | 104200 | 2342194550 | 8460 | 8480 | 8480 | 8460 | 713 |
| 527 | 20241224 | 104100 | 2336157890 | 8480 | 8480 | 8480 | 8470 | 563 |
| 528 | 20241224 | 104000 | 2331384150 | 8480 | 8460 | 8480 | 8460 | 558 |
| 529 | 20241224 | 103900 | 2326653990 | 8460 | 8460 | 8460 | 8460 | 1543 |
| 530 | 20241224 | 103800 | 2313600210 | 8460 | 8470 | 8470 | 8460 | 546 |
| 531 | 20241224 | 103700 | 2308980540 | 8460 | 8470 | 8470 | 8460 | 3231 |
| 532 | 20241224 | 103600 | 2281643180 | 8470 | 8470 | 8500 | 8470 | 1435 |
| 533 | 20241224 | 103500 | 2269488700 | 8470 | 8500 | 8500 | 8470 | 31 |
| 534 | 20241224 | 103400 | 2269226010 | 8500 | 8470 | 8500 | 8460 | 901 |
| 535 | 20241224 | 103300 | 2261603410 | 8460 | 8480 | 8500 | 8460 | 6959 |
| 536 | 20241224 | 103200 | 2202670950 | 8470 | 8460 | 8500 | 8460 | 458 |
| 537 | 20241224 | 103100 | 2198795770 | 8460 | 8490 | 8490 | 8460 | 3186 |
| 538 | 20241224 | 103000 | 2171829450 | 8500 | 8480 | 8500 | 8480 | 494 |
| 539 | 20241224 | 102900 | 2167639130 | 8480 | 8500 | 8500 | 8480 | 1411 |
| 540 | 20241224 | 102800 | 2155673810 | 8480 | 8490 | 8490 | 8480 | 132 |
| 541 | 20241224 | 102700 | 2154554100 | 8490 | 8480 | 8490 | 8470 | 1241 |
| 542 | 20241224 | 102600 | 2144037610 | 8480 | 8480 | 8480 | 8480 | 0 |
| 543 | 20241224 | 102500 | 2144037610 | 8480 | 8480 | 8500 | 8480 | 1512 |
| 544 | 20241224 | 102400 | 2131206970 | 8480 | 8480 | 8490 | 8470 | 884 |
| 545 | 20241224 | 102300 | 2123716420 | 8490 | 8490 | 8490 | 8480 | 91 |
| 546 | 20241224 | 102200 | 2122944380 | 8490 | 8490 | 8490 | 8490 | 295 |
| 547 | 20241224 | 102100 | 2120439830 | 8490 | 8480 | 8490 | 8460 | 549 |
| 548 | 20241224 | 102000 | 2115784850 | 8500 | 8470 | 8500 | 8460 | 388 |
| 549 | 20241224 | 101900 | 2112495770 | 8470 | 8460 | 8470 | 8460 | 1327 |
| 550 | 20241224 | 101800 | 2101268850 | 8460 | 8460 | 8500 | 8460 | 2654 |
| 551 | 20241224 | 101700 | 2078813830 | 8460 | 8480 | 8480 | 8450 | 5159 |
| 552 | 20241224 | 101600 | 2035171830 | 8480 | 8480 | 8490 | 8460 | 2659 |
| 553 | 20241224 | 101500 | 2012661270 | 8470 | 8480 | 8480 | 8470 | 1525 |
| 554 | 20241224 | 101400 | 1999740950 | 8470 | 8470 | 8480 | 8470 | 2140 |
| 555 | 20241224 | 101300 | 1981610530 | 8480 | 8490 | 8490 | 8470 | 3450 |
| 556 | 20241224 | 101200 | 1952347810 | 8490 | 8490 | 8490 | 8480 | 1935 |
| 557 | 20241224 | 101100 | 1935926760 | 8500 | 8500 | 8500 | 8490 | 3436 |
| 558 | 20241224 | 101000 | 1906753640 | 8490 | 8500 | 8500 | 8490 | 1527 |
| 559 | 20241224 | 100900 | 1893774150 | 8500 | 8510 | 8510 | 8500 | 681 |
| 560 | 20241224 | 100800 | 1887980890 | 8520 | 8510 | 8520 | 8510 | 1346 |
| 561 | 20241224 | 100700 | 1876521790 | 8520 | 8540 | 8540 | 8520 | 536 |
| 562 | 20241224 | 100600 | 1871951140 | 8540 | 8520 | 8540 | 8520 | 228 |
| 563 | 20241224 | 100500 | 1870007310 | 8510 | 8520 | 8530 | 8510 | 708 |
| 564 | 20241224 | 100400 | 1863975270 | 8510 | 8510 | 8520 | 8500 | 1001 |
| 565 | 20241224 | 100300 | 1855463940 | 8510 | 8520 | 8520 | 8510 | 2115 |
| 566 | 20241224 | 100200 | 1837465240 | 8510 | 8530 | 8530 | 8510 | 1072 |
| 567 | 20241224 | 100100 | 1828330970 | 8530 | 8530 | 8530 | 8530 | 769 |
| 568 | 20241224 | 100000 | 1821771400 | 8530 | 8550 | 8550 | 8530 | 139 |
| 569 | 20241224 | 095900 | 1820585630 | 8530 | 8530 | 8530 | 8510 | 1109 |
| 570 | 20241224 | 095800 | 1811132820 | 8530 | 8510 | 8530 | 8510 | 856 |
| 571 | 20241224 | 095700 | 1803837900 | 8510 | 8520 | 8520 | 8500 | 2129 |
| 572 | 20241224 | 095600 | 1785705260 | 8510 | 8510 | 8520 | 8500 | 8737 |
| 573 | 20241224 | 095500 | 1711403890 | 8520 | 8540 | 8540 | 8520 | 9843 |
| 574 | 20241224 | 095400 | 1627482130 | 8540 | 8550 | 8550 | 8530 | 4372 |
| 575 | 20241224 | 095300 | 1590153670 | 8560 | 8580 | 8580 | 8550 | 499 |
| 576 | 20241224 | 095200 | 1585878350 | 8570 | 8580 | 8580 | 8550 | 274 |
| 577 | 20241224 | 095100 | 1583531600 | 8580 | 8550 | 8580 | 8550 | 1038 |
| 578 | 20241224 | 095000 | 1574649010 | 8560 | 8560 | 8560 | 8550 | 469 |
| 579 | 20241224 | 094900 | 1570638010 | 8560 | 8550 | 8560 | 8540 | 1857 |
| 580 | 20241224 | 094800 | 1554762390 | 8550 | 8560 | 8560 | 8550 | 410 |
| 581 | 20241224 | 094700 | 1551256210 | 8560 | 8560 | 8560 | 8550 | 999 |
| 582 | 20241224 | 094600 | 1542713300 | 8560 | 8550 | 8570 | 8540 | 898 |
| 583 | 20241224 | 094500 | 1535037980 | 8550 | 8540 | 8550 | 8540 | 1107 |
| 584 | 20241224 | 094400 | 1525583900 | 8540 | 8540 | 8540 | 8530 | 2498 |
| 585 | 20241224 | 094300 | 1504263750 | 8540 | 8550 | 8550 | 8540 | 2530 |
| 586 | 20241224 | 094200 | 1482645090 | 8560 | 8560 | 8570 | 8550 | 1553 |
| 587 | 20241224 | 094100 | 1469343660 | 8560 | 8540 | 8580 | 8540 | 3451 |
| 588 | 20241224 | 094000 | 1439817160 | 8520 | 8590 | 8590 | 8520 | 9925 |
| 589 | 20241224 | 093900 | 1354905570 | 8580 | 8610 | 8620 | 8580 | 10669 |
| 590 | 20241224 | 093800 | 1263230860 | 8620 | 8630 | 8630 | 8610 | 4422 |
| 591 | 20241224 | 093700 | 1225127130 | 8630 | 8640 | 8640 | 8620 | 1040 |
| 592 | 20241224 | 093600 | 1216151030 | 8640 | 8630 | 8640 | 8620 | 4569 |
| 593 | 20241224 | 093500 | 1176718840 | 8630 | 8660 | 8660 | 8630 | 4795 |
| 594 | 20241224 | 093400 | 1135265170 | 8660 | 8660 | 8670 | 8660 | 2763 |
| 595 | 20241224 | 093300 | 1111336180 | 8670 | 8670 | 8670 | 8660 | 2201 |
| 596 | 20241224 | 093200 | 1092253770 | 8680 | 8680 | 8680 | 8670 | 139 |
| 597 | 20241224 | 093100 | 1091048260 | 8680 | 8670 | 8680 | 8670 | 1140 |
| 598 | 20241224 | 093000 | 1081164330 | 8670 | 8670 | 8680 | 8660 | 1312 |
| 599 | 20241224 | 092900 | 1069789820 | 8670 | 8670 | 8670 | 8660 | 2336 |
| 600 | 20241224 | 092800 | 1049538440 | 8670 | 8690 | 8700 | 8670 | 4024 |
| 601 | 20241224 | 092700 | 1014584590 | 8690 | 8690 | 8700 | 8670 | 1107 |
| 602 | 20241224 | 092600 | 1004977580 | 8680 | 8670 | 8710 | 8670 | 1688 |
| 603 | 20241224 | 092500 | 990306080 | 8700 | 8690 | 8700 | 8690 | 726 |
| 604 | 20241224 | 092400 | 983990270 | 8690 | 8680 | 8700 | 8650 | 2230 |
| 605 | 20241224 | 092300 | 964676260 | 8700 | 8650 | 8700 | 8650 | 4572 |
| 606 | 20241224 | 092200 | 925021420 | 8650 | 8660 | 8670 | 8650 | 1082 |
| 607 | 20241224 | 092100 | 915656650 | 8660 | 8680 | 8680 | 8650 | 3178 |
| 608 | 20241224 | 092000 | 888151070 | 8680 | 8670 | 8680 | 8650 | 4997 |
| 609 | 20241224 | 091900 | 844870700 | 8670 | 8660 | 8670 | 8650 | 2508 |
| 610 | 20241224 | 091800 | 823168650 | 8660 | 8680 | 8680 | 8650 | 6533 |
| 611 | 20241224 | 091700 | 766591740 | 8700 | 8670 | 8710 | 8670 | 1801 |
| 612 | 20241224 | 091600 | 750964470 | 8680 | 8710 | 8720 | 8680 | 3680 |
| 613 | 20241224 | 091500 | 718994700 | 8710 | 8700 | 8710 | 8680 | 2565 |
| 614 | 20241224 | 091400 | 696692710 | 8700 | 8700 | 8720 | 8690 | 1687 |
| 615 | 20241224 | 091300 | 682019190 | 8690 | 8730 | 8730 | 8690 | 2543 |
| 616 | 20241224 | 091200 | 659861110 | 8750 | 8780 | 8780 | 8720 | 3444 |
| 617 | 20241224 | 091100 | 629755410 | 8780 | 8760 | 8800 | 8750 | 12728 |
| 618 | 20241224 | 091000 | 518131370 | 8770 | 8800 | 8810 | 8770 | 9897 |
| 619 | 20241224 | 090900 | 431085650 | 8800 | 8750 | 8800 | 8730 | 5792 |
| 620 | 20241224 | 090800 | 380242380 | 8750 | 8720 | 8750 | 8720 | 5556 |
| 621 | 20241224 | 090700 | 331666660 | 8720 | 8700 | 8720 | 8680 | 1807 |
| 622 | 20241224 | 090600 | 315945840 | 8690 | 8670 | 8690 | 8670 | 2717 |
| 623 | 20241224 | 090500 | 292374890 | 8660 | 8690 | 8690 | 8660 | 2028 |
| 624 | 20241224 | 090400 | 274798080 | 8670 | 8690 | 8720 | 8670 | 3289 |
| 625 | 20241224 | 090300 | 246244860 | 8710 | 8720 | 8720 | 8690 | 3264 |
| 626 | 20241224 | 090200 | 217829100 | 8700 | 8710 | 8710 | 8700 | 6297 |
| 627 | 20241224 | 090100 | 162999130 | 8710 | 8720 | 8730 | 8710 | 6597 |
| 628 | 20241224 | 090000 | 105481780 | 8720 | 8750 | 8750 | 8710 | 12072 |