30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 3 | 20231220 | 192200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20231220 | 192100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20231220 | 192000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20231220 | 191900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20231220 | 191800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20231220 | 191700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20231220 | 191600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20231220 | 191500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20231220 | 191400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20231220 | 191300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20231220 | 191200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20231220 | 191100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20231220 | 191000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20231220 | 190900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20231220 | 190800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20231220 | 190700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20231220 | 190600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20231220 | 190500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20231220 | 190400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20231220 | 190300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20231220 | 190200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20231220 | 190100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20231220 | 190000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20231220 | 185900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20231220 | 185800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20231220 | 185700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20231220 | 185600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20231220 | 185500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20231220 | 185400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20231220 | 185300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 33 | 20231220 | 185200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20231220 | 185100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20231220 | 185000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20231220 | 184900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20231220 | 184800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20231220 | 184700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20231220 | 184600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20231220 | 184500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20231220 | 184400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20231220 | 184300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20231220 | 184200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20231220 | 184100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20231220 | 184000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20231220 | 183900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20231220 | 183800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20231220 | 183700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20231220 | 183600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20231220 | 183500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20231220 | 183400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20231220 | 183300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20231220 | 183200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20231220 | 183100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20231220 | 183000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20231220 | 182900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20231220 | 182800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20231220 | 182700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20231220 | 182600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20231220 | 182500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20231220 | 182400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20231220 | 182300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 63 | 20231220 | 182200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20231220 | 182100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20231220 | 182000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20231220 | 181900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20231220 | 181800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20231220 | 181700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20231220 | 181600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20231220 | 181500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20231220 | 181400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20231220 | 181300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20231220 | 181200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20231220 | 181100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20231220 | 181000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20231220 | 180900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20231220 | 180800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20231220 | 180700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20231220 | 180600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20231220 | 180500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20231220 | 180400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20231220 | 180300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20231220 | 180200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20231220 | 180100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20231220 | 180000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20231220 | 175900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20231220 | 175800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20231220 | 175700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20231220 | 175600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20231220 | 175500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20231220 | 175400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20231220 | 175300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 93 | 20231220 | 175200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20231220 | 175100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20231220 | 175000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20231220 | 174900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20231220 | 174800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20231220 | 174700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20231220 | 174600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20231220 | 174500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20231220 | 174400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20231220 | 174300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20231220 | 174200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20231220 | 174100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20231220 | 174000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20231220 | 173900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20231220 | 173800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20231220 | 173700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20231220 | 173600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20231220 | 173500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20231220 | 173400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20231220 | 173300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20231220 | 173200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20231220 | 173100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20231220 | 173000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20231220 | 172900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20231220 | 172800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20231220 | 172700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20231220 | 172600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20231220 | 172500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20231220 | 172400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20231220 | 172300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 123 | 20231220 | 172200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20231220 | 172100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20231220 | 172000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20231220 | 171900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20231220 | 171800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20231220 | 171700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20231220 | 171600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20231220 | 171500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20231220 | 171400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20231220 | 171300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20231220 | 171200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20231220 | 171100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20231220 | 171000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20231220 | 170900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20231220 | 170800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20231220 | 170700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20231220 | 170600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20231220 | 170500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20231220 | 170400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20231220 | 170300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20231220 | 170200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20231220 | 170100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20231220 | 170000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20231220 | 165900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20231220 | 165800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20231220 | 165700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20231220 | 165600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20231220 | 165500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20231220 | 165400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20231220 | 165300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 153 | 20231220 | 165200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20231220 | 165100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20231220 | 165000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20231220 | 164900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20231220 | 164800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20231220 | 164700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20231220 | 164600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20231220 | 164500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20231220 | 164400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20231220 | 164300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20231220 | 164200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20231220 | 164100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20231220 | 164000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20231220 | 163900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20231220 | 163800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20231220 | 163700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20231220 | 163600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20231220 | 163500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20231220 | 163400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20231220 | 163300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20231220 | 163200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20231220 | 163100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20231220 | 163000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20231220 | 162900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20231220 | 162800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20231220 | 162700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20231220 | 162600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20231220 | 162500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20231220 | 162400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20231220 | 162300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 183 | 20231220 | 162200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20231220 | 162100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20231220 | 162000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20231220 | 161900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20231220 | 161800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20231220 | 161700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20231220 | 161600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20231220 | 161500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20231220 | 161400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20231220 | 161300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20231220 | 161200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20231220 | 161100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20231220 | 161000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20231220 | 160900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20231220 | 160800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20231220 | 160700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20231220 | 160600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20231220 | 160500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20231220 | 160400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20231220 | 160300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20231220 | 160200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20231220 | 160100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20231220 | 160000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20231220 | 155900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20231220 | 155800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20231220 | 155700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20231220 | 155600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20231220 | 155500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20231220 | 155400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20231220 | 155300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 213 | 20231220 | 155200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20231220 | 155100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20231220 | 155000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20231220 | 154900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20231220 | 154800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20231220 | 154700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20231220 | 154600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20231220 | 154500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20231220 | 154400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20231220 | 154300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20231220 | 154200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20231220 | 154100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20231220 | 154000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20231220 | 153900 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20231220 | 153800 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20231220 | 153700 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20231220 | 153600 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20231220 | 153500 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20231220 | 153400 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20231220 | 153300 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20231220 | 153200 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20231220 | 153100 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20231220 | 153000 | 1553933110 | 4070 | 4070 | 4070 | 4070 | 4142 |
| 236 | 20231220 | 152900 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231220 | 152800 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231220 | 152700 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231220 | 152600 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231220 | 152500 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231220 | 152400 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231220 | 152300 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 243 | 20231220 | 152200 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231220 | 152100 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231220 | 152000 | 1537075170 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231220 | 151900 | 1537075170 | 4075 | 4070 | 4075 | 4070 | 1376 |
| 247 | 20231220 | 151800 | 1531474285 | 4075 | 4075 | 4075 | 4075 | 570 |
| 248 | 20231220 | 151700 | 1529151535 | 4070 | 4070 | 4070 | 4070 | 383 |
| 249 | 20231220 | 151600 | 1527592725 | 4075 | 4075 | 4075 | 4075 | 1042 |
| 250 | 20231220 | 151500 | 1523346575 | 4075 | 4080 | 4080 | 4075 | 914 |
| 251 | 20231220 | 151400 | 1519621725 | 4090 | 4085 | 4090 | 4085 | 415 |
| 252 | 20231220 | 151300 | 1517926405 | 4085 | 4080 | 4085 | 4075 | 373 |
| 253 | 20231220 | 151200 | 1516406395 | 4080 | 4080 | 4080 | 4080 | 1 |
| 254 | 20231220 | 151100 | 1516402315 | 4075 | 4075 | 4075 | 4075 | 881 |
| 255 | 20231220 | 151000 | 1512812240 | 4075 | 4075 | 4075 | 4075 | 170 |
| 256 | 20231220 | 150900 | 1512119490 | 4080 | 4080 | 4080 | 4080 | 109 |
| 257 | 20231220 | 150800 | 1511674770 | 4080 | 4080 | 4080 | 4070 | 630 |
| 258 | 20231220 | 150700 | 1509104420 | 4075 | 4070 | 4075 | 4070 | 1288 |
| 259 | 20231220 | 150600 | 1503857740 | 4065 | 4070 | 4070 | 4065 | 1435 |
| 260 | 20231220 | 150500 | 1498019300 | 4070 | 4065 | 4070 | 4065 | 1115 |
| 261 | 20231220 | 150400 | 1493484670 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20231220 | 150300 | 1493484670 | 4065 | 4060 | 4065 | 4060 | 1627 |
| 263 | 20231220 | 150200 | 1486872845 | 4065 | 4065 | 4065 | 4065 | 33 |
| 264 | 20231220 | 150100 | 1486738700 | 4070 | 4065 | 4070 | 4065 | 606 |
| 265 | 20231220 | 150000 | 1484274580 | 4065 | 4065 | 4065 | 4065 | 384 |
| 266 | 20231220 | 145900 | 1482713620 | 4070 | 4070 | 4070 | 4070 | 341 |
| 267 | 20231220 | 145800 | 1481325750 | 4075 | 4070 | 4075 | 4070 | 429 |
| 268 | 20231220 | 145700 | 1479579495 | 4075 | 4075 | 4075 | 4075 | 57 |
| 269 | 20231220 | 145600 | 1479347220 | 4070 | 4080 | 4080 | 4070 | 734 |
| 270 | 20231220 | 145500 | 1476357945 | 4080 | 4080 | 4080 | 4080 | 310 |
| 271 | 20231220 | 145400 | 1475093145 | 4080 | 4075 | 4080 | 4075 | 500 |
| 272 | 20231220 | 145300 | 1473054980 | 4080 | 4070 | 4080 | 4070 | 390 |
| 273 | 20231220 | 145200 | 1471467640 | 4075 | 4075 | 4075 | 4075 | 388 |
| 274 | 20231220 | 145100 | 1469886540 | 4075 | 4075 | 4075 | 4075 | 1203 |
| 275 | 20231220 | 145000 | 1464984315 | 4070 | 4070 | 4070 | 4070 | 10 |
| 276 | 20231220 | 144900 | 1464943615 | 4075 | 4075 | 4075 | 4075 | 756 |
| 277 | 20231220 | 144800 | 1461862915 | 4075 | 4080 | 4080 | 4075 | 863 |
| 278 | 20231220 | 144700 | 1458345800 | 4080 | 4080 | 4080 | 4080 | 45 |
| 279 | 20231220 | 144600 | 1458162200 | 4080 | 4080 | 4080 | 4070 | 713 |
| 280 | 20231220 | 144500 | 1455257010 | 4075 | 4075 | 4075 | 4075 | 241 |
| 281 | 20231220 | 144400 | 1454274935 | 4075 | 4080 | 4080 | 4075 | 488 |
| 282 | 20231220 | 144300 | 1452285820 | 4080 | 4080 | 4080 | 4080 | 391 |
| 283 | 20231220 | 144200 | 1450690540 | 4085 | 4085 | 4085 | 4085 | 225 |
| 284 | 20231220 | 144100 | 1449771415 | 4080 | 4085 | 4085 | 4080 | 456 |
| 285 | 20231220 | 144000 | 1447910570 | 4085 | 4085 | 4085 | 4085 | 306 |
| 286 | 20231220 | 143900 | 1446660560 | 4085 | 4085 | 4085 | 4085 | 661 |
| 287 | 20231220 | 143800 | 1443960375 | 4085 | 4085 | 4085 | 4085 | 21 |
| 288 | 20231220 | 143700 | 1443874590 | 4085 | 4085 | 4085 | 4085 | 231 |
| 289 | 20231220 | 143600 | 1442930955 | 4095 | 4095 | 4095 | 4095 | 0 |
| 290 | 20231220 | 143500 | 1442930955 | 4095 | 4090 | 4095 | 4085 | 269 |
| 291 | 20231220 | 143400 | 1441831030 | 4090 | 4085 | 4100 | 4085 | 2381 |
| 292 | 20231220 | 143300 | 1432083555 | 4090 | 4075 | 4090 | 4075 | 2000 |
| 293 | 20231220 | 143200 | 1423916515 | 4075 | 4075 | 4075 | 4075 | 192 |
| 294 | 20231220 | 143100 | 1423134115 | 4090 | 4090 | 4090 | 4090 | 3 |
| 295 | 20231220 | 143000 | 1423121845 | 4090 | 4090 | 4090 | 4080 | 658 |
| 296 | 20231220 | 142900 | 1420437175 | 4080 | 4090 | 4090 | 4080 | 13 |
| 297 | 20231220 | 142800 | 1420384115 | 4080 | 4080 | 4095 | 4075 | 602 |
| 298 | 20231220 | 142700 | 1417927025 | 4070 | 4070 | 4080 | 4070 | 1178 |
| 299 | 20231220 | 142600 | 1413130400 | 4075 | 4070 | 4075 | 4065 | 282 |
| 300 | 20231220 | 142500 | 1411981665 | 4075 | 4070 | 4090 | 4070 | 962 |
| 301 | 20231220 | 142400 | 1408060110 | 4065 | 4070 | 4070 | 4065 | 1137 |
| 302 | 20231220 | 142300 | 1403437735 | 4065 | 4065 | 4065 | 4065 | 1 |
| 303 | 20231220 | 142200 | 1403433670 | 4065 | 4075 | 4075 | 4065 | 434 |
| 304 | 20231220 | 142100 | 1401668960 | 4075 | 4075 | 4075 | 4075 | 25 |
| 305 | 20231220 | 142000 | 1401567085 | 4065 | 4065 | 4065 | 4065 | 348 |
| 306 | 20231220 | 141900 | 1400152465 | 4080 | 4075 | 4085 | 4060 | 2121 |
| 307 | 20231220 | 141800 | 1391517790 | 4070 | 4070 | 4070 | 4070 | 484 |
| 308 | 20231220 | 141700 | 1389547910 | 4070 | 4075 | 4075 | 4070 | 8 |
| 309 | 20231220 | 141600 | 1389515320 | 4075 | 4070 | 4075 | 4070 | 7 |
| 310 | 20231220 | 141500 | 1389486805 | 4070 | 4070 | 4070 | 4070 | 376 |
| 311 | 20231220 | 141400 | 1387956485 | 4070 | 4070 | 4070 | 4070 | 256 |
| 312 | 20231220 | 141300 | 1386914565 | 4070 | 4065 | 4070 | 4060 | 327 |
| 313 | 20231220 | 141200 | 1385583880 | 4065 | 4060 | 4070 | 4060 | 1117 |
| 314 | 20231220 | 141100 | 1381039435 | 4060 | 4065 | 4065 | 4060 | 636 |
| 315 | 20231220 | 141000 | 1378456015 | 4060 | 4060 | 4060 | 4060 | 219 |
| 316 | 20231220 | 140900 | 1377566875 | 4065 | 4070 | 4070 | 4065 | 386 |
| 317 | 20231220 | 140800 | 1375997775 | 4065 | 4075 | 4075 | 4065 | 1230 |
| 318 | 20231220 | 140700 | 1370995100 | 4080 | 4080 | 4085 | 4070 | 210 |
| 319 | 20231220 | 140600 | 1370138310 | 4070 | 4075 | 4075 | 4070 | 238 |
| 320 | 20231220 | 140500 | 1369168490 | 4070 | 4065 | 4075 | 4065 | 385 |
| 321 | 20231220 | 140400 | 1367603450 | 4065 | 4065 | 4065 | 4065 | 541 |
| 322 | 20231220 | 140300 | 1365404285 | 4065 | 4075 | 4075 | 4060 | 639 |
| 323 | 20231220 | 140200 | 1362806315 | 4080 | 4080 | 4080 | 4075 | 545 |
| 324 | 20231220 | 140100 | 1360583645 | 4070 | 4070 | 4070 | 4070 | 6 |
| 325 | 20231220 | 140000 | 1360559225 | 4070 | 4075 | 4075 | 4070 | 591 |
| 326 | 20231220 | 135900 | 1358153835 | 4080 | 4080 | 4080 | 4080 | 20 |
| 327 | 20231220 | 135800 | 1358072235 | 4080 | 4095 | 4095 | 4080 | 4626 |
| 328 | 20231220 | 135700 | 1339196360 | 4090 | 4085 | 4095 | 4080 | 3139 |
| 329 | 20231220 | 135600 | 1326387940 | 4090 | 4090 | 4090 | 4085 | 493 |
| 330 | 20231220 | 135500 | 1324372775 | 4080 | 4080 | 4090 | 4080 | 385 |
| 331 | 20231220 | 135400 | 1322801965 | 4090 | 4090 | 4090 | 4085 | 389 |
| 332 | 20231220 | 135300 | 1321212880 | 4090 | 4090 | 4090 | 4090 | 101 |
| 333 | 20231220 | 135200 | 1320799790 | 4080 | 4085 | 4085 | 4080 | 501 |
| 334 | 20231220 | 135100 | 1318753210 | 4085 | 4085 | 4095 | 4085 | 2612 |
| 335 | 20231220 | 135000 | 1308083095 | 4095 | 4085 | 4095 | 4085 | 1093 |
| 336 | 20231220 | 134900 | 1303617875 | 4075 | 4080 | 4085 | 4075 | 1055 |
| 337 | 20231220 | 134800 | 1299315275 | 4085 | 4075 | 4085 | 4075 | 692 |
| 338 | 20231220 | 134700 | 1296491915 | 4085 | 4085 | 4085 | 4080 | 822 |
| 339 | 20231220 | 134600 | 1293136835 | 4080 | 4085 | 4090 | 4080 | 981 |
| 340 | 20231220 | 134500 | 1289125335 | 4085 | 4085 | 4090 | 4085 | 436 |
| 341 | 20231220 | 134400 | 1287344050 | 4085 | 4080 | 4090 | 4080 | 530 |
| 342 | 20231220 | 134300 | 1285180245 | 4090 | 4095 | 4095 | 4090 | 52 |
| 343 | 20231220 | 134200 | 1284967340 | 4090 | 4085 | 4095 | 4075 | 1589 |
| 344 | 20231220 | 134100 | 1278481650 | 4090 | 4095 | 4095 | 4090 | 451 |
| 345 | 20231220 | 134000 | 1276636780 | 4095 | 4090 | 4100 | 4090 | 766 |
| 346 | 20231220 | 133900 | 1273503070 | 4090 | 4105 | 4105 | 4090 | 1254 |
| 347 | 20231220 | 133800 | 1268367170 | 4110 | 4105 | 4110 | 4105 | 277 |
| 348 | 20231220 | 133700 | 1267229915 | 4115 | 4125 | 4125 | 4095 | 1744 |
| 349 | 20231220 | 133600 | 1260067825 | 4125 | 4130 | 4130 | 4120 | 1478 |
| 350 | 20231220 | 133500 | 1253973005 | 4130 | 4130 | 4135 | 4125 | 2843 |
| 351 | 20231220 | 133400 | 1242237395 | 4130 | 4135 | 4135 | 4130 | 561 |
| 352 | 20231220 | 133300 | 1239919455 | 4130 | 4130 | 4130 | 4130 | 714 |
| 353 | 20231220 | 133200 | 1236970635 | 4135 | 4135 | 4135 | 4135 | 10 |
| 354 | 20231220 | 133100 | 1236929285 | 4135 | 4130 | 4135 | 4130 | 17 |
| 355 | 20231220 | 133000 | 1236859050 | 4135 | 4130 | 4135 | 4125 | 1044 |
| 356 | 20231220 | 132900 | 1232546615 | 4130 | 4135 | 4135 | 4130 | 382 |
| 357 | 20231220 | 132800 | 1230968870 | 4135 | 4130 | 4135 | 4130 | 480 |
| 358 | 20231220 | 132700 | 1228986085 | 4130 | 4130 | 4135 | 4125 | 3050 |
| 359 | 20231220 | 132600 | 1216393735 | 4135 | 4135 | 4140 | 4135 | 254 |
| 360 | 20231220 | 132500 | 1215343435 | 4140 | 4135 | 4140 | 4135 | 254 |
| 361 | 20231220 | 132400 | 1214293025 | 4135 | 4135 | 4140 | 4130 | 306 |
| 362 | 20231220 | 132300 | 1213028710 | 4140 | 4130 | 4140 | 4130 | 1850 |
| 363 | 20231220 | 132200 | 1205383125 | 4140 | 4130 | 4140 | 4130 | 159 |
| 364 | 20231220 | 132100 | 1204726445 | 4140 | 4145 | 4145 | 4130 | 4655 |
| 365 | 20231220 | 132000 | 1185495285 | 4140 | 4140 | 4140 | 4135 | 639 |
| 366 | 20231220 | 131900 | 1182849845 | 4135 | 4135 | 4145 | 4130 | 3011 |
| 367 | 20231220 | 131800 | 1170402680 | 4135 | 4145 | 4145 | 4130 | 968 |
| 368 | 20231220 | 131700 | 1166399860 | 4145 | 4155 | 4160 | 4140 | 2741 |
| 369 | 20231220 | 131600 | 1155024475 | 4155 | 4155 | 4160 | 4150 | 3366 |
| 370 | 20231220 | 131500 | 1141038215 | 4155 | 4150 | 4160 | 4150 | 2097 |
| 371 | 20231220 | 131400 | 1132326810 | 4150 | 4155 | 4155 | 4150 | 4234 |
| 372 | 20231220 | 131300 | 1114748855 | 4155 | 4140 | 4160 | 4135 | 8640 |
| 373 | 20231220 | 131200 | 1078917255 | 4140 | 4130 | 4140 | 4130 | 2726 |
| 374 | 20231220 | 131100 | 1067638520 | 4135 | 4135 | 4140 | 4130 | 2395 |
| 375 | 20231220 | 131000 | 1057738290 | 4135 | 4140 | 4145 | 4130 | 3339 |
| 376 | 20231220 | 130900 | 1043925160 | 4140 | 4120 | 4145 | 4120 | 15591 |
| 377 | 20231220 | 130800 | 979474955 | 4125 | 4125 | 4125 | 4120 | 1378 |
| 378 | 20231220 | 130700 | 973796380 | 4125 | 4120 | 4125 | 4115 | 3157 |
| 379 | 20231220 | 130600 | 960790040 | 4120 | 4120 | 4125 | 4120 | 1687 |
| 380 | 20231220 | 130500 | 953839570 | 4120 | 4115 | 4125 | 4115 | 1533 |
| 381 | 20231220 | 130400 | 947525595 | 4115 | 4110 | 4120 | 4110 | 1001 |
| 382 | 20231220 | 130300 | 943406535 | 4110 | 4110 | 4110 | 4105 | 584 |
| 383 | 20231220 | 130200 | 941006680 | 4110 | 4110 | 4110 | 4105 | 855 |
| 384 | 20231220 | 130100 | 937493255 | 4110 | 4095 | 4120 | 4095 | 11925 |
| 385 | 20231220 | 130000 | 888563635 | 4100 | 4085 | 4100 | 4080 | 6525 |
| 386 | 20231220 | 125900 | 861854525 | 4080 | 4085 | 4085 | 4080 | 11 |
| 387 | 20231220 | 125800 | 861809595 | 4085 | 4085 | 4085 | 4085 | 667 |
| 388 | 20231220 | 125700 | 859084900 | 4085 | 4085 | 4090 | 4085 | 2463 |
| 389 | 20231220 | 125600 | 849023275 | 4090 | 4090 | 4090 | 4085 | 2095 |
| 390 | 20231220 | 125500 | 840458850 | 4095 | 4075 | 4095 | 4075 | 5731 |
| 391 | 20231220 | 125400 | 817034240 | 4085 | 4065 | 4085 | 4065 | 14228 |
| 392 | 20231220 | 125300 | 759060255 | 4060 | 4060 | 4060 | 4060 | 691 |
| 393 | 20231220 | 125200 | 756254795 | 4060 | 4060 | 4060 | 4055 | 1843 |
| 394 | 20231220 | 125100 | 748778590 | 4060 | 4065 | 4065 | 4060 | 3638 |
| 395 | 20231220 | 125000 | 734005770 | 4065 | 4065 | 4065 | 4065 | 34 |
| 396 | 20231220 | 124900 | 733867560 | 4060 | 4065 | 4065 | 4060 | 708 |
| 397 | 20231220 | 124800 | 730990540 | 4060 | 4060 | 4065 | 4060 | 262 |
| 398 | 20231220 | 124700 | 729926600 | 4060 | 4060 | 4060 | 4060 | 482 |
| 399 | 20231220 | 124600 | 727969680 | 4065 | 4065 | 4065 | 4065 | 0 |
| 400 | 20231220 | 124500 | 727969680 | 4065 | 4065 | 4065 | 4065 | 264 |
| 401 | 20231220 | 124400 | 726896520 | 4065 | 4065 | 4065 | 4065 | 0 |
| 402 | 20231220 | 124300 | 726896520 | 4065 | 4065 | 4065 | 4060 | 842 |
| 403 | 20231220 | 124200 | 723474290 | 4065 | 4065 | 4070 | 4065 | 1498 |
| 404 | 20231220 | 124100 | 717384870 | 4070 | 4070 | 4070 | 4065 | 384 |
| 405 | 20231220 | 124000 | 715823890 | 4070 | 4065 | 4070 | 4065 | 3206 |
| 406 | 20231220 | 123900 | 702791345 | 4065 | 4060 | 4065 | 4060 | 1311 |
| 407 | 20231220 | 123800 | 697464645 | 4060 | 4050 | 4060 | 4050 | 649 |
| 408 | 20231220 | 123700 | 694833145 | 4055 | 4055 | 4055 | 4055 | 0 |
| 409 | 20231220 | 123600 | 694833145 | 4055 | 4055 | 4055 | 4055 | 25 |
| 410 | 20231220 | 123500 | 694731770 | 4050 | 4050 | 4050 | 4050 | 126 |
| 411 | 20231220 | 123400 | 694221470 | 4050 | 4050 | 4050 | 4050 | 8 |
| 412 | 20231220 | 123300 | 694189070 | 4045 | 4045 | 4045 | 4045 | 5 |
| 413 | 20231220 | 123200 | 694168845 | 4045 | 4045 | 4045 | 4045 | 10 |
| 414 | 20231220 | 123100 | 694128395 | 4045 | 4055 | 4055 | 4045 | 1247 |
| 415 | 20231220 | 123000 | 689078960 | 4055 | 4065 | 4065 | 4055 | 10 |
| 416 | 20231220 | 122900 | 689038400 | 4050 | 4050 | 4050 | 4050 | 976 |
| 417 | 20231220 | 122800 | 685085600 | 4050 | 4050 | 4050 | 4050 | 35 |
| 418 | 20231220 | 122700 | 684943850 | 4050 | 4045 | 4050 | 4045 | 12 |
| 419 | 20231220 | 122600 | 684895305 | 4040 | 4040 | 4045 | 4040 | 2493 |
| 420 | 20231220 | 122500 | 674819775 | 4040 | 4040 | 4040 | 4040 | 102 |
| 421 | 20231220 | 122400 | 674407695 | 4045 | 4060 | 4060 | 4035 | 5862 |
| 422 | 20231220 | 122300 | 650669500 | 4060 | 4060 | 4060 | 4055 | 895 |
| 423 | 20231220 | 122200 | 647038050 | 4060 | 4055 | 4060 | 4055 | 1383 |
| 424 | 20231220 | 122100 | 641429965 | 4055 | 4050 | 4055 | 4050 | 537 |
| 425 | 20231220 | 122000 | 639254745 | 4050 | 4040 | 4050 | 4040 | 3035 |
| 426 | 20231220 | 121900 | 626977200 | 4040 | 4035 | 4040 | 4035 | 119 |
| 427 | 20231220 | 121800 | 626496670 | 4040 | 4035 | 4040 | 4035 | 3003 |
| 428 | 20231220 | 121700 | 614370030 | 4035 | 4035 | 4040 | 4035 | 338 |
| 429 | 20231220 | 121600 | 613006000 | 4030 | 4030 | 4030 | 4025 | 5021 |
| 430 | 20231220 | 121500 | 592775920 | 4035 | 4030 | 4035 | 4030 | 949 |
| 431 | 20231220 | 121400 | 588951445 | 4030 | 4030 | 4030 | 4030 | 82 |
| 432 | 20231220 | 121300 | 588620985 | 4030 | 4025 | 4030 | 4025 | 584 |
| 433 | 20231220 | 121200 | 586270380 | 4025 | 4020 | 4025 | 4015 | 2017 |
| 434 | 20231220 | 121100 | 578156460 | 4015 | 4015 | 4015 | 4015 | 7 |
| 435 | 20231220 | 121000 | 578128355 | 4015 | 4020 | 4025 | 4015 | 1383 |
| 436 | 20231220 | 120900 | 572568655 | 4025 | 4025 | 4025 | 4025 | 36 |
| 437 | 20231220 | 120800 | 572423755 | 4025 | 4020 | 4025 | 4020 | 658 |
| 438 | 20231220 | 120700 | 569776055 | 4020 | 4025 | 4025 | 4020 | 85 |
| 439 | 20231220 | 120600 | 569434180 | 4020 | 4025 | 4025 | 4020 | 26 |
| 440 | 20231220 | 120500 | 569329595 | 4025 | 4020 | 4025 | 4020 | 2392 |
| 441 | 20231220 | 120400 | 559712605 | 4015 | 4010 | 4015 | 4010 | 730 |
| 442 | 20231220 | 120300 | 556781735 | 4005 | 4015 | 4015 | 4005 | 528 |
| 443 | 20231220 | 120200 | 554661920 | 4015 | 4015 | 4015 | 4015 | 42 |
| 444 | 20231220 | 120100 | 554493290 | 4005 | 4010 | 4010 | 3990 | 3837 |
| 445 | 20231220 | 120000 | 539146025 | 4015 | 4015 | 4015 | 4015 | 26 |
| 446 | 20231220 | 115900 | 539041635 | 4010 | 4010 | 4010 | 4010 | 44 |
| 447 | 20231220 | 115800 | 538865195 | 4015 | 4015 | 4015 | 4015 | 8 |
| 448 | 20231220 | 115700 | 538833075 | 4015 | 4015 | 4015 | 4015 | 65 |
| 449 | 20231220 | 115600 | 538572100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 450 | 20231220 | 115500 | 538572100 | 4015 | 4010 | 4015 | 4010 | 37 |
| 451 | 20231220 | 115400 | 538423550 | 4010 | 4010 | 4010 | 4010 | 18 |
| 452 | 20231220 | 115300 | 538351370 | 4010 | 4015 | 4015 | 4010 | 1347 |
| 453 | 20231220 | 115200 | 532949740 | 4015 | 4015 | 4015 | 4015 | 44 |
| 454 | 20231220 | 115100 | 532773080 | 4015 | 4015 | 4015 | 4015 | 101 |
| 455 | 20231220 | 115000 | 532367565 | 4015 | 4015 | 4015 | 4015 | 32 |
| 456 | 20231220 | 114900 | 532239085 | 4015 | 4015 | 4015 | 4015 | 50 |
| 457 | 20231220 | 114800 | 532038335 | 4015 | 4015 | 4015 | 4015 | 578 |
| 458 | 20231220 | 114700 | 529717665 | 4015 | 4015 | 4015 | 4015 | 52 |
| 459 | 20231220 | 114600 | 529508885 | 4015 | 4015 | 4015 | 4015 | 379 |
| 460 | 20231220 | 114500 | 527987200 | 4015 | 4015 | 4015 | 4015 | 0 |
| 461 | 20231220 | 114400 | 527987200 | 4015 | 4015 | 4015 | 4015 | 50 |
| 462 | 20231220 | 114300 | 527786450 | 4015 | 4015 | 4015 | 4015 | 311 |
| 463 | 20231220 | 114200 | 526537785 | 4015 | 4015 | 4015 | 4015 | 0 |
| 464 | 20231220 | 114100 | 526537785 | 4015 | 4015 | 4015 | 4015 | 35 |
| 465 | 20231220 | 114000 | 526397260 | 4015 | 4015 | 4015 | 4015 | 0 |
| 466 | 20231220 | 113900 | 526397260 | 4015 | 4015 | 4015 | 4015 | 8 |
| 467 | 20231220 | 113800 | 526365140 | 4020 | 4020 | 4020 | 3995 | 4532 |
| 468 | 20231220 | 113700 | 508218285 | 4020 | 4020 | 4020 | 4020 | 234 |
| 469 | 20231220 | 113600 | 507277605 | 4030 | 4025 | 4030 | 4025 | 108 |
| 470 | 20231220 | 113500 | 506842850 | 4025 | 4025 | 4025 | 4020 | 249 |
| 471 | 20231220 | 113400 | 505840630 | 4025 | 4020 | 4025 | 4020 | 389 |
| 472 | 20231220 | 113300 | 504276675 | 4020 | 4020 | 4020 | 4020 | 391 |
| 473 | 20231220 | 113200 | 502704855 | 4015 | 4015 | 4015 | 4015 | 193 |
| 474 | 20231220 | 113100 | 501929960 | 4015 | 4015 | 4015 | 4015 | 75 |
| 475 | 20231220 | 113000 | 501628835 | 4015 | 4015 | 4015 | 4015 | 0 |
| 476 | 20231220 | 112900 | 501628835 | 4015 | 4015 | 4015 | 4015 | 83 |
| 477 | 20231220 | 112800 | 501295590 | 4010 | 4010 | 4010 | 4010 | 125 |
| 478 | 20231220 | 112700 | 500794340 | 4010 | 4010 | 4010 | 4010 | 44 |
| 479 | 20231220 | 112600 | 500617900 | 4010 | 4010 | 4010 | 4010 | 73 |
| 480 | 20231220 | 112500 | 500325170 | 4010 | 4010 | 4010 | 4010 | 57 |
| 481 | 20231220 | 112400 | 500096600 | 4010 | 4010 | 4010 | 4010 | 29 |
| 482 | 20231220 | 112300 | 499980310 | 4010 | 4010 | 4010 | 4010 | 0 |
| 483 | 20231220 | 112200 | 499980310 | 4010 | 4010 | 4010 | 4010 | 24 |
| 484 | 20231220 | 112100 | 499884070 | 4010 | 4010 | 4010 | 4010 | 14 |
| 485 | 20231220 | 112000 | 499827930 | 4010 | 4005 | 4010 | 4005 | 35 |
| 486 | 20231220 | 111900 | 499687750 | 4005 | 4005 | 4005 | 4005 | 22 |
| 487 | 20231220 | 111800 | 499599640 | 4005 | 4005 | 4005 | 4005 | 7 |
| 488 | 20231220 | 111700 | 499571605 | 4005 | 4005 | 4005 | 4005 | 30 |
| 489 | 20231220 | 111600 | 499451455 | 4005 | 4005 | 4005 | 4005 | 0 |
| 490 | 20231220 | 111500 | 499451455 | 4005 | 4005 | 4005 | 4005 | 37 |
| 491 | 20231220 | 111400 | 499303270 | 4005 | 4005 | 4005 | 4005 | 90 |
| 492 | 20231220 | 111300 | 498942820 | 4005 | 4015 | 4015 | 4000 | 1725 |
| 493 | 20231220 | 111200 | 492032810 | 4010 | 4015 | 4015 | 4010 | 129 |
| 494 | 20231220 | 111100 | 491515375 | 4015 | 4015 | 4015 | 4015 | 1416 |
| 495 | 20231220 | 111000 | 485830135 | 4020 | 4015 | 4020 | 4015 | 58 |
| 496 | 20231220 | 110900 | 485597015 | 4015 | 4015 | 4015 | 4015 | 0 |
| 497 | 20231220 | 110800 | 485597015 | 4015 | 4020 | 4020 | 4015 | 750 |
| 498 | 20231220 | 110700 | 482585550 | 4020 | 4020 | 4020 | 4015 | 45 |
| 499 | 20231220 | 110600 | 482404685 | 4020 | 4020 | 4020 | 4015 | 51 |
| 500 | 20231220 | 110500 | 482199700 | 4020 | 4020 | 4020 | 4015 | 85 |
| 501 | 20231220 | 110400 | 481858035 | 4015 | 4020 | 4020 | 4015 | 14 |
| 502 | 20231220 | 110300 | 481801790 | 4020 | 4020 | 4020 | 4015 | 226 |
| 503 | 20231220 | 110200 | 480893310 | 4015 | 4015 | 4015 | 4015 | 7 |
| 504 | 20231220 | 110100 | 480865205 | 4015 | 4015 | 4015 | 4015 | 7 |
| 505 | 20231220 | 110000 | 480837100 | 4020 | 4015 | 4020 | 4015 | 67 |
| 506 | 20231220 | 105900 | 480567795 | 4020 | 4020 | 4020 | 4020 | 26 |
| 507 | 20231220 | 105800 | 480463275 | 4020 | 4025 | 4025 | 4020 | 25 |
| 508 | 20231220 | 105700 | 480362715 | 4030 | 4035 | 4035 | 4030 | 1333 |
| 509 | 20231220 | 105600 | 474989550 | 4030 | 4030 | 4030 | 4030 | 7 |
| 510 | 20231220 | 105500 | 474961340 | 4035 | 4030 | 4035 | 4030 | 1181 |
| 511 | 20231220 | 105400 | 470199230 | 4030 | 4030 | 4035 | 4030 | 754 |
| 512 | 20231220 | 105300 | 467160560 | 4030 | 4025 | 4035 | 4025 | 1630 |
| 513 | 20231220 | 105200 | 460589230 | 4015 | 4020 | 4020 | 4015 | 998 |
| 514 | 20231220 | 105100 | 456577305 | 4005 | 4010 | 4015 | 4005 | 696 |
| 515 | 20231220 | 105000 | 453784435 | 4005 | 4010 | 4010 | 4005 | 307 |
| 516 | 20231220 | 104900 | 452553400 | 4005 | 4000 | 4015 | 4000 | 1708 |
| 517 | 20231220 | 104800 | 445705525 | 4000 | 4010 | 4010 | 3995 | 484 |
| 518 | 20231220 | 104700 | 443771240 | 4000 | 4020 | 4020 | 3995 | 1145 |
| 519 | 20231220 | 104600 | 439191585 | 4045 | 4005 | 4045 | 4005 | 5980 |
| 520 | 20231220 | 104500 | 415171715 | 4000 | 4000 | 4005 | 4000 | 520 |
| 521 | 20231220 | 104400 | 413091675 | 4005 | 4005 | 4005 | 4005 | 201 |
| 522 | 20231220 | 104300 | 412286670 | 4010 | 4010 | 4010 | 4005 | 58 |
| 523 | 20231220 | 104200 | 412054200 | 4005 | 4005 | 4010 | 4005 | 595 |
| 524 | 20231220 | 104100 | 409671190 | 4005 | 3995 | 4005 | 3995 | 128 |
| 525 | 20231220 | 104000 | 409159270 | 4005 | 4000 | 4005 | 3995 | 56 |
| 526 | 20231220 | 103900 | 408935340 | 4005 | 4005 | 4005 | 4000 | 48 |
| 527 | 20231220 | 103800 | 408743145 | 4000 | 4000 | 4000 | 3995 | 883 |
| 528 | 20231220 | 103700 | 405211185 | 4000 | 4005 | 4005 | 4000 | 1333 |
| 529 | 20231220 | 103600 | 399875345 | 4010 | 4005 | 4010 | 4005 | 237 |
| 530 | 20231220 | 103500 | 398926010 | 4010 | 4010 | 4010 | 4005 | 16 |
| 531 | 20231220 | 103400 | 398861885 | 4010 | 4000 | 4010 | 4000 | 510 |
| 532 | 20231220 | 103300 | 396820825 | 4010 | 4005 | 4010 | 4000 | 76 |
| 533 | 20231220 | 103200 | 396516465 | 4010 | 4010 | 4010 | 4000 | 251 |
| 534 | 20231220 | 103100 | 395510025 | 4010 | 4000 | 4010 | 4000 | 8 |
| 535 | 20231220 | 103000 | 395478015 | 4005 | 4000 | 4010 | 4000 | 26 |
| 536 | 20231220 | 102900 | 395373840 | 4010 | 4005 | 4010 | 4005 | 142 |
| 537 | 20231220 | 102800 | 394804970 | 4010 | 4005 | 4010 | 4005 | 15 |
| 538 | 20231220 | 102700 | 394744855 | 4010 | 4000 | 4010 | 4000 | 32 |
| 539 | 20231220 | 102600 | 394616605 | 4010 | 4010 | 4010 | 4000 | 50 |
| 540 | 20231220 | 102500 | 394416180 | 4015 | 4010 | 4015 | 4010 | 27 |
| 541 | 20231220 | 102400 | 394307900 | 4010 | 4010 | 4010 | 4005 | 67 |
| 542 | 20231220 | 102300 | 394039280 | 4005 | 4020 | 4020 | 4000 | 528 |
| 543 | 20231220 | 102200 | 391925325 | 4010 | 4020 | 4020 | 4010 | 63 |
| 544 | 20231220 | 102100 | 391672135 | 4015 | 4020 | 4020 | 4015 | 253 |
| 545 | 20231220 | 102000 | 390655800 | 4025 | 4020 | 4025 | 4015 | 374 |
| 546 | 20231220 | 101900 | 389152335 | 4015 | 4020 | 4020 | 4015 | 155 |
| 547 | 20231220 | 101800 | 388529775 | 4020 | 4025 | 4025 | 4020 | 298 |
| 548 | 20231220 | 101700 | 387331760 | 4025 | 4020 | 4025 | 4020 | 35 |
| 549 | 20231220 | 101600 | 387190920 | 4035 | 4025 | 4040 | 4015 | 1830 |
| 550 | 20231220 | 101500 | 379810590 | 4025 | 4015 | 4025 | 4015 | 40 |
| 551 | 20231220 | 101400 | 379649670 | 4020 | 4020 | 4020 | 4020 | 107 |
| 552 | 20231220 | 101300 | 379219530 | 4020 | 4025 | 4025 | 4020 | 139 |
| 553 | 20231220 | 101200 | 378660210 | 4030 | 4030 | 4030 | 4025 | 180 |
| 554 | 20231220 | 101100 | 377934925 | 4035 | 4035 | 4035 | 4035 | 182 |
| 555 | 20231220 | 101000 | 377200555 | 4040 | 4020 | 4050 | 4020 | 1359 |
| 556 | 20231220 | 100900 | 371704390 | 4025 | 4005 | 4025 | 4005 | 3174 |
| 557 | 20231220 | 100800 | 358960315 | 4005 | 4005 | 4005 | 4005 | 45 |
| 558 | 20231220 | 100700 | 358780090 | 4005 | 4005 | 4005 | 4005 | 1156 |
| 559 | 20231220 | 100600 | 354150310 | 4005 | 4005 | 4005 | 4005 | 428 |
| 560 | 20231220 | 100500 | 352436170 | 4005 | 4000 | 4010 | 4000 | 1496 |
| 561 | 20231220 | 100400 | 346444545 | 4000 | 3995 | 4000 | 3995 | 2094 |
| 562 | 20231220 | 100300 | 338068955 | 3995 | 3995 | 3995 | 3995 | 253 |
| 563 | 20231220 | 100200 | 337058220 | 3995 | 3995 | 3995 | 3995 | 8 |
| 564 | 20231220 | 100100 | 337026260 | 3995 | 3995 | 3995 | 3995 | 70 |
| 565 | 20231220 | 100000 | 336746610 | 3995 | 3990 | 3995 | 3990 | 1640 |
| 566 | 20231220 | 095900 | 330196330 | 3995 | 3990 | 3995 | 3990 | 306 |
| 567 | 20231220 | 095800 | 328975070 | 3990 | 3985 | 3990 | 3985 | 141 |
| 568 | 20231220 | 095700 | 328412525 | 3985 | 3985 | 3985 | 3985 | 5 |
| 569 | 20231220 | 095600 | 328392600 | 3980 | 3990 | 3990 | 3980 | 37 |
| 570 | 20231220 | 095500 | 328245060 | 3980 | 3980 | 3985 | 3980 | 63 |
| 571 | 20231220 | 095400 | 327994055 | 3980 | 3985 | 3985 | 3980 | 870 |
| 572 | 20231220 | 095300 | 324527125 | 3990 | 4000 | 4000 | 3985 | 1135 |
| 573 | 20231220 | 095200 | 319997725 | 3995 | 4000 | 4000 | 3995 | 243 |
| 574 | 20231220 | 095100 | 319025770 | 4000 | 3995 | 4000 | 3995 | 251 |
| 575 | 20231220 | 095000 | 318021825 | 3995 | 3990 | 4000 | 3990 | 333 |
| 576 | 20231220 | 094900 | 316691480 | 4000 | 3995 | 4000 | 3990 | 314 |
| 577 | 20231220 | 094800 | 315436945 | 3990 | 3995 | 3995 | 3990 | 9 |
| 578 | 20231220 | 094700 | 315401015 | 3995 | 3995 | 4000 | 3995 | 422 |
| 579 | 20231220 | 094600 | 313715085 | 3995 | 3995 | 4000 | 3995 | 373 |
| 580 | 20231220 | 094500 | 312224465 | 3995 | 3990 | 3995 | 3990 | 78 |
| 581 | 20231220 | 094400 | 311912900 | 3990 | 3995 | 4000 | 3990 | 786 |
| 582 | 20231220 | 094300 | 308775785 | 3995 | 3990 | 3995 | 3990 | 318 |
| 583 | 20231220 | 094200 | 307505950 | 3990 | 4000 | 4000 | 3990 | 284 |
| 584 | 20231220 | 094100 | 306371275 | 4000 | 4010 | 4010 | 3995 | 989 |
| 585 | 20231220 | 094000 | 302414160 | 4015 | 4025 | 4025 | 4015 | 1278 |
| 586 | 20231220 | 093900 | 297279915 | 4025 | 4020 | 4025 | 4020 | 232 |
| 587 | 20231220 | 093800 | 296347115 | 4025 | 4025 | 4025 | 4020 | 238 |
| 588 | 20231220 | 093700 | 295389185 | 4020 | 4025 | 4025 | 4020 | 503 |
| 589 | 20231220 | 093600 | 293366600 | 4020 | 4020 | 4025 | 4020 | 841 |
| 590 | 20231220 | 093500 | 289985620 | 4020 | 4020 | 4025 | 4020 | 241 |
| 591 | 20231220 | 093400 | 289015640 | 4025 | 4020 | 4025 | 4005 | 1178 |
| 592 | 20231220 | 093300 | 284285450 | 4020 | 4025 | 4025 | 4020 | 70 |
| 593 | 20231220 | 093200 | 284004000 | 4025 | 4015 | 4025 | 4015 | 912 |
| 594 | 20231220 | 093100 | 280337650 | 4020 | 4020 | 4020 | 4020 | 56 |
| 595 | 20231220 | 093000 | 280112530 | 4020 | 4025 | 4030 | 4020 | 1114 |
| 596 | 20231220 | 092900 | 275630015 | 4030 | 4035 | 4035 | 4030 | 1233 |
| 597 | 20231220 | 092800 | 270660415 | 4035 | 4040 | 4040 | 4035 | 728 |
| 598 | 20231220 | 092700 | 267721615 | 4040 | 4030 | 4045 | 4030 | 2450 |
| 599 | 20231220 | 092600 | 257827960 | 4030 | 4035 | 4035 | 4030 | 316 |
| 600 | 20231220 | 092500 | 256554195 | 4030 | 4035 | 4035 | 4030 | 550 |
| 601 | 20231220 | 092400 | 254336860 | 4035 | 4040 | 4040 | 4030 | 667 |
| 602 | 20231220 | 092300 | 251647130 | 4040 | 4040 | 4040 | 4040 | 322 |
| 603 | 20231220 | 092200 | 250346250 | 4040 | 4040 | 4045 | 4040 | 1341 |
| 604 | 20231220 | 092100 | 244926225 | 4040 | 4055 | 4055 | 4040 | 837 |
| 605 | 20231220 | 092000 | 241540810 | 4055 | 4050 | 4055 | 4050 | 467 |
| 606 | 20231220 | 091900 | 239648870 | 4045 | 4055 | 4055 | 4035 | 1612 |
| 607 | 20231220 | 091800 | 233132065 | 4050 | 4065 | 4065 | 4050 | 1900 |
| 608 | 20231220 | 091700 | 225432705 | 4060 | 4080 | 4080 | 4060 | 1122 |
| 609 | 20231220 | 091600 | 220860010 | 4080 | 4090 | 4090 | 4075 | 3232 |
| 610 | 20231220 | 091500 | 207672605 | 4090 | 4040 | 4090 | 4040 | 10729 |
| 611 | 20231220 | 091400 | 164091555 | 4040 | 4045 | 4050 | 4035 | 1219 |
| 612 | 20231220 | 091300 | 159165940 | 4045 | 4045 | 4050 | 4035 | 2355 |
| 613 | 20231220 | 091200 | 149641130 | 4040 | 4040 | 4045 | 4035 | 2058 |
| 614 | 20231220 | 091100 | 141325495 | 4045 | 4035 | 4065 | 4035 | 7775 |
| 615 | 20231220 | 091000 | 109852015 | 4035 | 4025 | 4035 | 4015 | 4980 |
| 616 | 20231220 | 090900 | 89811220 | 4025 | 4015 | 4025 | 4010 | 4652 |
| 617 | 20231220 | 090800 | 71123670 | 4010 | 4010 | 4015 | 4005 | 1202 |
| 618 | 20231220 | 090700 | 66302920 | 4010 | 4005 | 4020 | 4005 | 4005 |
| 619 | 20231220 | 090600 | 50239100 | 4005 | 4005 | 4015 | 4000 | 3039 |
| 620 | 20231220 | 090500 | 38064960 | 4005 | 4010 | 4010 | 4000 | 687 |
| 621 | 20231220 | 090400 | 35313905 | 4000 | 4000 | 4015 | 4000 | 2009 |
| 622 | 20231220 | 090300 | 27260715 | 4015 | 3980 | 4015 | 3975 | 4464 |
| 623 | 20231220 | 090200 | 9409015 | 3980 | 3945 | 3980 | 3945 | 1024 |
| 624 | 20231220 | 090100 | 5344965 | 3940 | 3940 | 3960 | 3940 | 370 |
| 625 | 20231220 | 090000 | 3885405 | 3940 | 3930 | 3955 | 3920 | 988 |