31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 3 | 20231020 | 191300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231020 | 191200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231020 | 191100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231020 | 191000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231020 | 190900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231020 | 190800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231020 | 190700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231020 | 190600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231020 | 190500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231020 | 190400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231020 | 190300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231020 | 190200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231020 | 190100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231020 | 190000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231020 | 185900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231020 | 185800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231020 | 185700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231020 | 185600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231020 | 185500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231020 | 185400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231020 | 185300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231020 | 185200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231020 | 185100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231020 | 185000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231020 | 184900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231020 | 184800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231020 | 184700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231020 | 184600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231020 | 184500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231020 | 184400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 33 | 20231020 | 184300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231020 | 184200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231020 | 184100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231020 | 184000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231020 | 183900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231020 | 183800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231020 | 183700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231020 | 183600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231020 | 183500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231020 | 183400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231020 | 183300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231020 | 183200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231020 | 183100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231020 | 183000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231020 | 182900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231020 | 182800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231020 | 182700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231020 | 182600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231020 | 182500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231020 | 182400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231020 | 182300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231020 | 182200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231020 | 182100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231020 | 182000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231020 | 181900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231020 | 181800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231020 | 181700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231020 | 181600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231020 | 181500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231020 | 181400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 63 | 20231020 | 181300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231020 | 181200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231020 | 181100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231020 | 181000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231020 | 180900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231020 | 180800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231020 | 180700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231020 | 180600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231020 | 180500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231020 | 180400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231020 | 180300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231020 | 180200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231020 | 180100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231020 | 180000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231020 | 175900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231020 | 175800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231020 | 175700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231020 | 175600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231020 | 175500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231020 | 175400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231020 | 175300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231020 | 175200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231020 | 175100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231020 | 175000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231020 | 174900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231020 | 174800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231020 | 174700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231020 | 174600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231020 | 174500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231020 | 174400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 93 | 20231020 | 174300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231020 | 174200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231020 | 174100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231020 | 174000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231020 | 173900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231020 | 173800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231020 | 173700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231020 | 173600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231020 | 173500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231020 | 173400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231020 | 173300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231020 | 173200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231020 | 173100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231020 | 173000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231020 | 172900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231020 | 172800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231020 | 172700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231020 | 172600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231020 | 172500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231020 | 172400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231020 | 172300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231020 | 172200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231020 | 172100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231020 | 172000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231020 | 171900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231020 | 171800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231020 | 171700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231020 | 171600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231020 | 171500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231020 | 171400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 123 | 20231020 | 171300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231020 | 171200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231020 | 171100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231020 | 171000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231020 | 170900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231020 | 170800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231020 | 170700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231020 | 170600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231020 | 170500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231020 | 170400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231020 | 170300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231020 | 170200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231020 | 170100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231020 | 170000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231020 | 165900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231020 | 165800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231020 | 165700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231020 | 165600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231020 | 165500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231020 | 165400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231020 | 165300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231020 | 165200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231020 | 165100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231020 | 165000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231020 | 164900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231020 | 164800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231020 | 164700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231020 | 164600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231020 | 164500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231020 | 164400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 153 | 20231020 | 164300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231020 | 164200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231020 | 164100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231020 | 164000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231020 | 163900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231020 | 163800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231020 | 163700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231020 | 163600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231020 | 163500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231020 | 163400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231020 | 163300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231020 | 163200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231020 | 163100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231020 | 163000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231020 | 162900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231020 | 162800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231020 | 162700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231020 | 162600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231020 | 162500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231020 | 162400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231020 | 162300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231020 | 162200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231020 | 162100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231020 | 162000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231020 | 161900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231020 | 161800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231020 | 161700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231020 | 161600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231020 | 161500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231020 | 161400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 183 | 20231020 | 161300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231020 | 161200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231020 | 161100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231020 | 161000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231020 | 160900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231020 | 160800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231020 | 160700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231020 | 160600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231020 | 160500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231020 | 160400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231020 | 160300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231020 | 160200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231020 | 160100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20231020 | 160000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20231020 | 155900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20231020 | 155800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20231020 | 155700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20231020 | 155600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20231020 | 155500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20231020 | 155400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20231020 | 155300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20231020 | 155200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20231020 | 155100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20231020 | 155000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20231020 | 154900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20231020 | 154800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20231020 | 154700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20231020 | 154600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20231020 | 154500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20231020 | 154400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 213 | 20231020 | 154300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20231020 | 154200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20231020 | 154100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20231020 | 154000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20231020 | 153900 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20231020 | 153800 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20231020 | 153700 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20231020 | 153600 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20231020 | 153500 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20231020 | 153400 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20231020 | 153300 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20231020 | 153200 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20231020 | 153100 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20231020 | 153000 | 11373689580 | 8150 | 8150 | 8150 | 8150 | 43639 |
| 227 | 20231020 | 152900 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20231020 | 152800 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20231020 | 152700 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20231020 | 152600 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20231020 | 152500 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20231020 | 152400 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20231020 | 152300 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20231020 | 152200 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20231020 | 152100 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20231020 | 152000 | 11018031730 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20231020 | 151900 | 11018031730 | 8200 | 8200 | 8220 | 8160 | 10768 |
| 238 | 20231020 | 151800 | 10929723770 | 8200 | 8200 | 8210 | 8180 | 4511 |
| 239 | 20231020 | 151700 | 10892798140 | 8190 | 8190 | 8200 | 8160 | 4317 |
| 240 | 20231020 | 151600 | 10857467040 | 8160 | 8180 | 8210 | 8160 | 6054 |
| 241 | 20231020 | 151500 | 10807938290 | 8200 | 8210 | 8220 | 8160 | 15743 |
| 242 | 20231020 | 151400 | 10679153740 | 8220 | 8200 | 8220 | 8190 | 961 |
| 243 | 20231020 | 151300 | 10671270070 | 8210 | 8200 | 8210 | 8180 | 1237 |
| 244 | 20231020 | 151200 | 10661127650 | 8200 | 8220 | 8220 | 8200 | 1457 |
| 245 | 20231020 | 151100 | 10649177430 | 8220 | 8180 | 8220 | 8180 | 6836 |
| 246 | 20231020 | 151000 | 10593163480 | 8190 | 8170 | 8190 | 8170 | 1079 |
| 247 | 20231020 | 150900 | 10584336480 | 8190 | 8200 | 8200 | 8160 | 10150 |
| 248 | 20231020 | 150800 | 10501415420 | 8200 | 8190 | 8200 | 8180 | 4393 |
| 249 | 20231020 | 150700 | 10465459570 | 8200 | 8210 | 8210 | 8190 | 1594 |
| 250 | 20231020 | 150600 | 10452378930 | 8210 | 8200 | 8210 | 8180 | 4634 |
| 251 | 20231020 | 150500 | 10414417760 | 8210 | 8180 | 8210 | 8180 | 1748 |
| 252 | 20231020 | 150400 | 10400114690 | 8180 | 8210 | 8210 | 8180 | 6849 |
| 253 | 20231020 | 150300 | 10343990160 | 8200 | 8210 | 8220 | 8200 | 6498 |
| 254 | 20231020 | 150200 | 10290668630 | 8210 | 8220 | 8230 | 8200 | 4972 |
| 255 | 20231020 | 150100 | 10249875500 | 8230 | 8220 | 8230 | 8200 | 3644 |
| 256 | 20231020 | 150000 | 10219986370 | 8210 | 8210 | 8230 | 8210 | 3144 |
| 257 | 20231020 | 145900 | 10194147850 | 8220 | 8230 | 8240 | 8210 | 4252 |
| 258 | 20231020 | 145800 | 10159174880 | 8230 | 8240 | 8260 | 8230 | 3231 |
| 259 | 20231020 | 145700 | 10132565580 | 8250 | 8260 | 8270 | 8250 | 1949 |
| 260 | 20231020 | 145600 | 10116467340 | 8260 | 8260 | 8270 | 8260 | 1489 |
| 261 | 20231020 | 145500 | 10104160250 | 8260 | 8240 | 8260 | 8240 | 4357 |
| 262 | 20231020 | 145400 | 10068224120 | 8240 | 8240 | 8240 | 8230 | 1780 |
| 263 | 20231020 | 145300 | 10053569490 | 8240 | 8260 | 8260 | 8230 | 9968 |
| 264 | 20231020 | 145200 | 9971394200 | 8250 | 8280 | 8280 | 8250 | 9006 |
| 265 | 20231020 | 145100 | 9896937970 | 8280 | 8290 | 8290 | 8270 | 1183 |
| 266 | 20231020 | 145000 | 9887154190 | 8270 | 8300 | 8300 | 8270 | 781 |
| 267 | 20231020 | 144900 | 9880692150 | 8280 | 8300 | 8300 | 8280 | 917 |
| 268 | 20231020 | 144800 | 9873089320 | 8300 | 8290 | 8300 | 8290 | 8 |
| 269 | 20231020 | 144700 | 9873022970 | 8300 | 8280 | 8300 | 8280 | 650 |
| 270 | 20231020 | 144600 | 9867640930 | 8300 | 8270 | 8310 | 8250 | 3436 |
| 271 | 20231020 | 144500 | 9839192010 | 8260 | 8260 | 8270 | 8250 | 1321 |
| 272 | 20231020 | 144400 | 9828282310 | 8270 | 8260 | 8270 | 8250 | 582 |
| 273 | 20231020 | 144300 | 9823475470 | 8270 | 8270 | 8280 | 8260 | 3533 |
| 274 | 20231020 | 144200 | 9794274790 | 8270 | 8260 | 8270 | 8260 | 785 |
| 275 | 20231020 | 144100 | 9787788880 | 8270 | 8270 | 8270 | 8260 | 3682 |
| 276 | 20231020 | 144000 | 9757375170 | 8270 | 8280 | 8280 | 8270 | 6348 |
| 277 | 20231020 | 143900 | 9704854780 | 8290 | 8310 | 8310 | 8280 | 11950 |
| 278 | 20231020 | 143800 | 9605855240 | 8300 | 8300 | 8310 | 8290 | 3809 |
| 279 | 20231020 | 143700 | 9574243480 | 8310 | 8330 | 8330 | 8300 | 2919 |
| 280 | 20231020 | 143600 | 9549992010 | 8320 | 8330 | 8330 | 8310 | 6067 |
| 281 | 20231020 | 143500 | 9499529530 | 8330 | 8350 | 8350 | 8330 | 1792 |
| 282 | 20231020 | 143400 | 9484596040 | 8350 | 8340 | 8350 | 8340 | 1207 |
| 283 | 20231020 | 143300 | 9474529640 | 8350 | 8340 | 8350 | 8330 | 7959 |
| 284 | 20231020 | 143200 | 9408227930 | 8330 | 8360 | 8360 | 8330 | 5735 |
| 285 | 20231020 | 143100 | 9360369500 | 8370 | 8370 | 8370 | 8360 | 627 |
| 286 | 20231020 | 143000 | 9355126380 | 8370 | 8370 | 8370 | 8370 | 52 |
| 287 | 20231020 | 142900 | 9354691140 | 8370 | 8370 | 8370 | 8370 | 4 |
| 288 | 20231020 | 142800 | 9354657660 | 8350 | 8360 | 8360 | 8350 | 326 |
| 289 | 20231020 | 142700 | 9351933510 | 8360 | 8360 | 8360 | 8350 | 2568 |
| 290 | 20231020 | 142600 | 9330467730 | 8360 | 8380 | 8380 | 8360 | 1503 |
| 291 | 20231020 | 142500 | 9317885120 | 8370 | 8390 | 8390 | 8370 | 426 |
| 292 | 20231020 | 142400 | 9314316250 | 8390 | 8400 | 8400 | 8380 | 294 |
| 293 | 20231020 | 142300 | 9311848420 | 8400 | 8390 | 8400 | 8390 | 5 |
| 294 | 20231020 | 142200 | 9311806450 | 8400 | 8410 | 8410 | 8380 | 5324 |
| 295 | 20231020 | 142100 | 9267137890 | 8400 | 8400 | 8410 | 8390 | 2172 |
| 296 | 20231020 | 142000 | 9248907970 | 8420 | 8420 | 8420 | 8390 | 2528 |
| 297 | 20231020 | 141900 | 9227665320 | 8420 | 8420 | 8430 | 8420 | 773 |
| 298 | 20231020 | 141800 | 9221156200 | 8420 | 8410 | 8420 | 8410 | 2133 |
| 299 | 20231020 | 141700 | 9203196380 | 8400 | 8390 | 8400 | 8390 | 178 |
| 300 | 20231020 | 141600 | 9201701420 | 8400 | 8390 | 8410 | 8390 | 233 |
| 301 | 20231020 | 141500 | 9199744320 | 8400 | 8400 | 8420 | 8400 | 1594 |
| 302 | 20231020 | 141400 | 9186354450 | 8390 | 8380 | 8390 | 8360 | 842 |
| 303 | 20231020 | 141300 | 9179299630 | 8380 | 8350 | 8390 | 8350 | 5094 |
| 304 | 20231020 | 141200 | 9136728670 | 8350 | 8350 | 8350 | 8350 | 4036 |
| 305 | 20231020 | 141100 | 9103028070 | 8350 | 8370 | 8370 | 8350 | 1056 |
| 306 | 20231020 | 141000 | 9094199860 | 8360 | 8380 | 8380 | 8350 | 1748 |
| 307 | 20231020 | 140900 | 9079582830 | 8390 | 8370 | 8390 | 8370 | 351 |
| 308 | 20231020 | 140800 | 9076640750 | 8380 | 8360 | 8380 | 8360 | 558 |
| 309 | 20231020 | 140700 | 9071972880 | 8360 | 8370 | 8370 | 8360 | 587 |
| 310 | 20231020 | 140600 | 9067065500 | 8350 | 8360 | 8370 | 8350 | 8800 |
| 311 | 20231020 | 140500 | 8993545600 | 8360 | 8370 | 8370 | 8360 | 904 |
| 312 | 20231020 | 140400 | 8985983480 | 8370 | 8360 | 8370 | 8360 | 592 |
| 313 | 20231020 | 140300 | 8981028460 | 8360 | 8370 | 8380 | 8350 | 5631 |
| 314 | 20231020 | 140200 | 8933946100 | 8390 | 8390 | 8390 | 8380 | 1230 |
| 315 | 20231020 | 140100 | 8923636010 | 8390 | 8370 | 8390 | 8370 | 2190 |
| 316 | 20231020 | 140000 | 8905288190 | 8370 | 8390 | 8400 | 8360 | 4347 |
| 317 | 20231020 | 135900 | 8868851780 | 8400 | 8380 | 8420 | 8380 | 5535 |
| 318 | 20231020 | 135800 | 8822382660 | 8380 | 8390 | 8410 | 8380 | 1715 |
| 319 | 20231020 | 135700 | 8807991890 | 8390 | 8410 | 8430 | 8390 | 4146 |
| 320 | 20231020 | 135600 | 8773168960 | 8430 | 8440 | 8450 | 8410 | 2591 |
| 321 | 20231020 | 135500 | 8751355520 | 8450 | 8460 | 8460 | 8410 | 823 |
| 322 | 20231020 | 135400 | 8744428340 | 8470 | 8440 | 8470 | 8390 | 16948 |
| 323 | 20231020 | 135300 | 8601351060 | 8440 | 8460 | 8460 | 8410 | 7306 |
| 324 | 20231020 | 135200 | 8539717320 | 8450 | 8470 | 8480 | 8450 | 3693 |
| 325 | 20231020 | 135100 | 8508497770 | 8470 | 8490 | 8510 | 8470 | 1657 |
| 326 | 20231020 | 135000 | 8494441760 | 8490 | 8510 | 8510 | 8470 | 3600 |
| 327 | 20231020 | 134900 | 8463857820 | 8510 | 8500 | 8550 | 8460 | 11756 |
| 328 | 20231020 | 134800 | 8363868540 | 8500 | 8540 | 8540 | 8470 | 9588 |
| 329 | 20231020 | 134700 | 8282309610 | 8540 | 8500 | 8540 | 8500 | 6361 |
| 330 | 20231020 | 134600 | 8228121240 | 8500 | 8500 | 8510 | 8500 | 1903 |
| 331 | 20231020 | 134500 | 8211940320 | 8500 | 8470 | 8510 | 8470 | 3793 |
| 332 | 20231020 | 134400 | 8179732370 | 8470 | 8520 | 8530 | 8460 | 8474 |
| 333 | 20231020 | 134300 | 8107650980 | 8520 | 8440 | 8520 | 8420 | 16024 |
| 334 | 20231020 | 134200 | 7971654660 | 8410 | 8440 | 8440 | 8410 | 3235 |
| 335 | 20231020 | 134100 | 7944420850 | 8440 | 8430 | 8440 | 8430 | 1216 |
| 336 | 20231020 | 134000 | 7934162770 | 8430 | 8450 | 8450 | 8430 | 2843 |
| 337 | 20231020 | 133900 | 7910176440 | 8450 | 8450 | 8450 | 8430 | 1460 |
| 338 | 20231020 | 133800 | 7897858400 | 8450 | 8420 | 8450 | 8420 | 4230 |
| 339 | 20231020 | 133700 | 7862191980 | 8430 | 8410 | 8430 | 8410 | 737 |
| 340 | 20231020 | 133600 | 7855986290 | 8420 | 8400 | 8430 | 8400 | 2386 |
| 341 | 20231020 | 133500 | 7835899070 | 8410 | 8400 | 8410 | 8400 | 339 |
| 342 | 20231020 | 133400 | 7833051280 | 8400 | 8400 | 8410 | 8390 | 2547 |
| 343 | 20231020 | 133300 | 7811656660 | 8400 | 8420 | 8420 | 8400 | 4980 |
| 344 | 20231020 | 133200 | 7769776510 | 8420 | 8410 | 8430 | 8400 | 5982 |
| 345 | 20231020 | 133100 | 7719447250 | 8410 | 8370 | 8420 | 8370 | 5588 |
| 346 | 20231020 | 133000 | 7672556280 | 8380 | 8370 | 8380 | 8370 | 200 |
| 347 | 20231020 | 132900 | 7670881780 | 8380 | 8370 | 8380 | 8370 | 91 |
| 348 | 20231020 | 132800 | 7670119860 | 8380 | 8380 | 8380 | 8370 | 1000 |
| 349 | 20231020 | 132700 | 7661740660 | 8380 | 8380 | 8380 | 8370 | 439 |
| 350 | 20231020 | 132600 | 7658064400 | 8380 | 8360 | 8380 | 8360 | 152 |
| 351 | 20231020 | 132500 | 7656793240 | 8380 | 8340 | 8380 | 8330 | 6416 |
| 352 | 20231020 | 132400 | 7603270810 | 8340 | 8350 | 8350 | 8340 | 179 |
| 353 | 20231020 | 132300 | 7601777670 | 8350 | 8360 | 8360 | 8340 | 3353 |
| 354 | 20231020 | 132200 | 7573810840 | 8360 | 8360 | 8370 | 8340 | 1250 |
| 355 | 20231020 | 132100 | 7563362770 | 8360 | 8360 | 8360 | 8340 | 1869 |
| 356 | 20231020 | 132000 | 7547773970 | 8350 | 8380 | 8380 | 8340 | 3635 |
| 357 | 20231020 | 131900 | 7517418050 | 8380 | 8380 | 8380 | 8360 | 657 |
| 358 | 20231020 | 131800 | 7511917660 | 8380 | 8380 | 8380 | 8360 | 1430 |
| 359 | 20231020 | 131700 | 7499947030 | 8390 | 8400 | 8400 | 8390 | 2024 |
| 360 | 20231020 | 131600 | 7482961970 | 8400 | 8380 | 8400 | 8380 | 2493 |
| 361 | 20231020 | 131500 | 7462052950 | 8390 | 8380 | 8390 | 8360 | 1709 |
| 362 | 20231020 | 131400 | 7447735090 | 8380 | 8360 | 8380 | 8350 | 2010 |
| 363 | 20231020 | 131300 | 7430922370 | 8360 | 8360 | 8370 | 8350 | 1389 |
| 364 | 20231020 | 131200 | 7419314320 | 8350 | 8360 | 8370 | 8350 | 1543 |
| 365 | 20231020 | 131100 | 7406416610 | 8370 | 8370 | 8370 | 8370 | 21 |
| 366 | 20231020 | 131000 | 7406240840 | 8370 | 8380 | 8380 | 8360 | 419 |
| 367 | 20231020 | 130900 | 7402730850 | 8380 | 8390 | 8390 | 8380 | 2240 |
| 368 | 20231020 | 130800 | 7383959460 | 8390 | 8400 | 8400 | 8380 | 779 |
| 369 | 20231020 | 130700 | 7377428030 | 8390 | 8400 | 8400 | 8380 | 2326 |
| 370 | 20231020 | 130600 | 7357911420 | 8410 | 8400 | 8410 | 8390 | 7712 |
| 371 | 20231020 | 130500 | 7293162090 | 8400 | 8390 | 8400 | 8370 | 3024 |
| 372 | 20231020 | 130400 | 7267808180 | 8390 | 8340 | 8390 | 8340 | 14570 |
| 373 | 20231020 | 130300 | 7146056940 | 8340 | 8330 | 8340 | 8330 | 532 |
| 374 | 20231020 | 130200 | 7141625360 | 8330 | 8310 | 8340 | 8310 | 3471 |
| 375 | 20231020 | 130100 | 7112721050 | 8320 | 8320 | 8320 | 8310 | 139 |
| 376 | 20231020 | 130000 | 7111565210 | 8320 | 8310 | 8320 | 8310 | 323 |
| 377 | 20231020 | 125900 | 7108881050 | 8320 | 8320 | 8330 | 8310 | 1475 |
| 378 | 20231020 | 125800 | 7096619700 | 8330 | 8330 | 8330 | 8320 | 191 |
| 379 | 20231020 | 125700 | 7095029220 | 8330 | 8330 | 8330 | 8330 | 821 |
| 380 | 20231020 | 125600 | 7088190290 | 8330 | 8340 | 8340 | 8310 | 1644 |
| 381 | 20231020 | 125500 | 7074503130 | 8340 | 8330 | 8340 | 8330 | 777 |
| 382 | 20231020 | 125400 | 7068023360 | 8340 | 8320 | 8340 | 8320 | 616 |
| 383 | 20231020 | 125300 | 7062889510 | 8330 | 8330 | 8330 | 8330 | 16 |
| 384 | 20231020 | 125200 | 7062756230 | 8330 | 8320 | 8330 | 8310 | 2296 |
| 385 | 20231020 | 125100 | 7043654420 | 8330 | 8320 | 8330 | 8310 | 3034 |
| 386 | 20231020 | 125000 | 7018401600 | 8330 | 8310 | 8330 | 8310 | 2 |
| 387 | 20231020 | 124900 | 7018384960 | 8330 | 8330 | 8340 | 8320 | 1479 |
| 388 | 20231020 | 124800 | 7006077270 | 8340 | 8340 | 8350 | 8330 | 472 |
| 389 | 20231020 | 124700 | 7002141080 | 8340 | 8330 | 8340 | 8320 | 291 |
| 390 | 20231020 | 124600 | 6999719040 | 8340 | 8340 | 8350 | 8330 | 1370 |
| 391 | 20231020 | 124500 | 6988301510 | 8350 | 8350 | 8360 | 8340 | 3331 |
| 392 | 20231020 | 124400 | 6960487590 | 8360 | 8330 | 8360 | 8330 | 2848 |
| 393 | 20231020 | 124300 | 6936723620 | 8330 | 8350 | 8350 | 8320 | 389 |
| 394 | 20231020 | 124200 | 6933483790 | 8330 | 8340 | 8360 | 8320 | 1909 |
| 395 | 20231020 | 124100 | 6917578200 | 8330 | 8280 | 8330 | 8270 | 3946 |
| 396 | 20231020 | 124000 | 6884817390 | 8290 | 8310 | 8310 | 8280 | 473 |
| 397 | 20231020 | 123900 | 6880895370 | 8310 | 8300 | 8310 | 8200 | 10662 |
| 398 | 20231020 | 123800 | 6792795440 | 8320 | 8320 | 8330 | 8280 | 5973 |
| 399 | 20231020 | 123700 | 6743218120 | 8330 | 8320 | 8330 | 8320 | 359 |
| 400 | 20231020 | 123600 | 6740229320 | 8330 | 8330 | 8330 | 8320 | 106 |
| 401 | 20231020 | 123500 | 6739347330 | 8330 | 8330 | 8330 | 8320 | 455 |
| 402 | 20231020 | 123400 | 6735561620 | 8330 | 8320 | 8340 | 8320 | 703 |
| 403 | 20231020 | 123300 | 6729707590 | 8330 | 8350 | 8350 | 8320 | 2703 |
| 404 | 20231020 | 123200 | 6707204840 | 8340 | 8350 | 8350 | 8340 | 776 |
| 405 | 20231020 | 123100 | 6700726230 | 8350 | 8350 | 8350 | 8340 | 146 |
| 406 | 20231020 | 123000 | 6699508060 | 8360 | 8350 | 8360 | 8350 | 336 |
| 407 | 20231020 | 122900 | 6696702440 | 8350 | 8330 | 8350 | 8330 | 617 |
| 408 | 20231020 | 122800 | 6691557170 | 8330 | 8320 | 8330 | 8320 | 592 |
| 409 | 20231020 | 122700 | 6686627680 | 8330 | 8310 | 8330 | 8310 | 68 |
| 410 | 20231020 | 122600 | 6686062240 | 8330 | 8310 | 8330 | 8310 | 2358 |
| 411 | 20231020 | 122500 | 6666464760 | 8330 | 8350 | 8350 | 8280 | 7700 |
| 412 | 20231020 | 122400 | 6602439600 | 8350 | 8360 | 8370 | 8340 | 2750 |
| 413 | 20231020 | 122300 | 6579461540 | 8370 | 8360 | 8390 | 8350 | 2042 |
| 414 | 20231020 | 122200 | 6562388060 | 8360 | 8370 | 8390 | 8350 | 4080 |
| 415 | 20231020 | 122100 | 6528205790 | 8380 | 8360 | 8380 | 8350 | 2092 |
| 416 | 20231020 | 122000 | 6510704630 | 8370 | 8340 | 8380 | 8340 | 4770 |
| 417 | 20231020 | 121900 | 6470837540 | 8340 | 8350 | 8350 | 8330 | 716 |
| 418 | 20231020 | 121800 | 6464867620 | 8350 | 8350 | 8350 | 8330 | 1296 |
| 419 | 20231020 | 121700 | 6454058460 | 8350 | 8340 | 8350 | 8330 | 5071 |
| 420 | 20231020 | 121600 | 6411799440 | 8350 | 8350 | 8350 | 8340 | 735 |
| 421 | 20231020 | 121500 | 6405662990 | 8350 | 8310 | 8370 | 8310 | 28784 |
| 422 | 20231020 | 121400 | 6165715850 | 8310 | 8310 | 8310 | 8300 | 211 |
| 423 | 20231020 | 121300 | 6163964530 | 8300 | 8300 | 8300 | 8300 | 1105 |
| 424 | 20231020 | 121200 | 6154793030 | 8280 | 8290 | 8300 | 8270 | 1186 |
| 425 | 20231020 | 121100 | 6144960700 | 8290 | 8290 | 8290 | 8280 | 177 |
| 426 | 20231020 | 121000 | 6143495010 | 8300 | 8290 | 8300 | 8270 | 1602 |
| 427 | 20231020 | 120900 | 6130220530 | 8290 | 8270 | 8290 | 8270 | 553 |
| 428 | 20231020 | 120800 | 6125642200 | 8280 | 8270 | 8280 | 8270 | 46 |
| 429 | 20231020 | 120700 | 6125261770 | 8290 | 8280 | 8290 | 8270 | 279 |
| 430 | 20231020 | 120600 | 6122952190 | 8280 | 8280 | 8290 | 8280 | 588 |
| 431 | 20231020 | 120500 | 6118083540 | 8280 | 8280 | 8290 | 8280 | 238 |
| 432 | 20231020 | 120400 | 6116111300 | 8300 | 8300 | 8300 | 8280 | 85 |
| 433 | 20231020 | 120300 | 6115407400 | 8300 | 8290 | 8300 | 8280 | 926 |
| 434 | 20231020 | 120200 | 6107733100 | 8300 | 8280 | 8300 | 8270 | 1942 |
| 435 | 20231020 | 120100 | 6091649020 | 8280 | 8290 | 8310 | 8230 | 3530 |
| 436 | 20231020 | 120000 | 6062438330 | 8300 | 8310 | 8310 | 8290 | 136 |
| 437 | 20231020 | 115900 | 6061310670 | 8290 | 8290 | 8310 | 8280 | 714 |
| 438 | 20231020 | 115800 | 6055394620 | 8300 | 8290 | 8300 | 8290 | 184 |
| 439 | 20231020 | 115700 | 6053869210 | 8310 | 8280 | 8310 | 8280 | 973 |
| 440 | 20231020 | 115600 | 6045811220 | 8280 | 8300 | 8300 | 8280 | 2947 |
| 441 | 20231020 | 115500 | 6021391600 | 8300 | 8310 | 8310 | 8280 | 2251 |
| 442 | 20231020 | 115400 | 6002720610 | 8310 | 8300 | 8310 | 8300 | 9848 |
| 443 | 20231020 | 115300 | 5920903300 | 8300 | 8280 | 8300 | 8270 | 5478 |
| 444 | 20231020 | 115200 | 5875512240 | 8280 | 8270 | 8280 | 8260 | 374 |
| 445 | 20231020 | 115100 | 5872419250 | 8270 | 8280 | 8280 | 8270 | 1437 |
| 446 | 20231020 | 115000 | 5860521800 | 8280 | 8270 | 8280 | 8260 | 82 |
| 447 | 20231020 | 114900 | 5859843450 | 8280 | 8230 | 8280 | 8230 | 5073 |
| 448 | 20231020 | 114800 | 5817988010 | 8210 | 8220 | 8230 | 8210 | 514 |
| 449 | 20231020 | 114700 | 5813765510 | 8230 | 8220 | 8230 | 8220 | 1140 |
| 450 | 20231020 | 114600 | 5804388630 | 8210 | 8210 | 8210 | 8210 | 1 |
| 451 | 20231020 | 114500 | 5804380420 | 8200 | 8210 | 8210 | 8200 | 370 |
| 452 | 20231020 | 114400 | 5801346370 | 8200 | 8200 | 8200 | 8200 | 147 |
| 453 | 20231020 | 114300 | 5800140970 | 8200 | 8200 | 8210 | 8200 | 1362 |
| 454 | 20231020 | 114200 | 5788960960 | 8210 | 8200 | 8210 | 8200 | 118 |
| 455 | 20231020 | 114100 | 5787993160 | 8200 | 8200 | 8200 | 8200 | 1371 |
| 456 | 20231020 | 114000 | 5776750960 | 8200 | 8220 | 8220 | 8190 | 2648 |
| 457 | 20231020 | 113900 | 5755043900 | 8200 | 8200 | 8200 | 8200 | 1469 |
| 458 | 20231020 | 113800 | 5742998100 | 8190 | 8180 | 8190 | 8180 | 5033 |
| 459 | 20231020 | 113700 | 5701807280 | 8180 | 8190 | 8200 | 8180 | 4280 |
| 460 | 20231020 | 113600 | 5666781350 | 8190 | 8200 | 8200 | 8190 | 409 |
| 461 | 20231020 | 113500 | 5663430490 | 8200 | 8210 | 8210 | 8190 | 4059 |
| 462 | 20231020 | 113400 | 5630162160 | 8210 | 8210 | 8210 | 8210 | 37 |
| 463 | 20231020 | 113300 | 5629858390 | 8210 | 8210 | 8210 | 8210 | 115 |
| 464 | 20231020 | 113200 | 5628914240 | 8210 | 8200 | 8210 | 8200 | 306 |
| 465 | 20231020 | 113100 | 5626404700 | 8200 | 8200 | 8210 | 8200 | 93 |
| 466 | 20231020 | 113000 | 5625642040 | 8200 | 8210 | 8210 | 8200 | 396 |
| 467 | 20231020 | 112900 | 5622394350 | 8220 | 8210 | 8220 | 8200 | 11753 |
| 468 | 20231020 | 112800 | 5526000770 | 8220 | 8220 | 8220 | 8220 | 868 |
| 469 | 20231020 | 112700 | 5518865810 | 8220 | 8220 | 8230 | 8220 | 314 |
| 470 | 20231020 | 112600 | 5516281660 | 8220 | 8220 | 8230 | 8220 | 254 |
| 471 | 20231020 | 112500 | 5514193280 | 8230 | 8230 | 8230 | 8230 | 545 |
| 472 | 20231020 | 112400 | 5509707930 | 8230 | 8240 | 8240 | 8230 | 138 |
| 473 | 20231020 | 112300 | 5508572170 | 8240 | 8230 | 8240 | 8230 | 135 |
| 474 | 20231020 | 112200 | 5507460370 | 8230 | 8240 | 8240 | 8230 | 270 |
| 475 | 20231020 | 112100 | 5505236070 | 8230 | 8220 | 8230 | 8200 | 2514 |
| 476 | 20231020 | 112000 | 5484588470 | 8210 | 8220 | 8220 | 8210 | 182 |
| 477 | 20231020 | 111900 | 5483094230 | 8220 | 8210 | 8230 | 8210 | 4860 |
| 478 | 20231020 | 111800 | 5443180640 | 8220 | 8230 | 8230 | 8220 | 671 |
| 479 | 20231020 | 111700 | 5437663810 | 8230 | 8250 | 8250 | 8230 | 1152 |
| 480 | 20231020 | 111600 | 5428181490 | 8240 | 8250 | 8250 | 8240 | 158 |
| 481 | 20231020 | 111500 | 5426878990 | 8240 | 8250 | 8250 | 8240 | 16 |
| 482 | 20231020 | 111400 | 5426747140 | 8250 | 8250 | 8250 | 8230 | 897 |
| 483 | 20231020 | 111300 | 5419364730 | 8250 | 8240 | 8250 | 8230 | 1690 |
| 484 | 20231020 | 111200 | 5405436960 | 8240 | 8260 | 8260 | 8240 | 1699 |
| 485 | 20231020 | 111100 | 5391419190 | 8260 | 8260 | 8260 | 8250 | 436 |
| 486 | 20231020 | 111000 | 5387819480 | 8260 | 8250 | 8260 | 8240 | 1403 |
| 487 | 20231020 | 110900 | 5376244010 | 8250 | 8260 | 8260 | 8240 | 428 |
| 488 | 20231020 | 110800 | 5372713000 | 8240 | 8250 | 8250 | 8240 | 1573 |
| 489 | 20231020 | 110700 | 5359745260 | 8250 | 8250 | 8250 | 8230 | 860 |
| 490 | 20231020 | 110600 | 5352651830 | 8250 | 8250 | 8250 | 8250 | 200 |
| 491 | 20231020 | 110500 | 5351001830 | 8260 | 8230 | 8260 | 8230 | 4370 |
| 492 | 20231020 | 110400 | 5315025710 | 8230 | 8230 | 8230 | 8200 | 2592 |
| 493 | 20231020 | 110300 | 5293742410 | 8210 | 8210 | 8230 | 8210 | 460 |
| 494 | 20231020 | 110200 | 5289965790 | 8230 | 8210 | 8230 | 8200 | 1056 |
| 495 | 20231020 | 110100 | 5281295310 | 8210 | 8190 | 8210 | 8190 | 2127 |
| 496 | 20231020 | 110000 | 5263859320 | 8190 | 8220 | 8230 | 8190 | 7784 |
| 497 | 20231020 | 105900 | 5200005960 | 8220 | 8230 | 8240 | 8220 | 1126 |
| 498 | 20231020 | 105800 | 5190749900 | 8240 | 8260 | 8260 | 8230 | 2224 |
| 499 | 20231020 | 105700 | 5172431580 | 8260 | 8260 | 8270 | 8240 | 1782 |
| 500 | 20231020 | 105600 | 5157733380 | 8260 | 8290 | 8290 | 8260 | 2528 |
| 501 | 20231020 | 105500 | 5136813450 | 8290 | 8260 | 8290 | 8260 | 2068 |
| 502 | 20231020 | 105400 | 5119715040 | 8270 | 8260 | 8270 | 8260 | 207 |
| 503 | 20231020 | 105300 | 5118004210 | 8250 | 8260 | 8270 | 8250 | 202 |
| 504 | 20231020 | 105200 | 5116335700 | 8260 | 8230 | 8270 | 8230 | 4646 |
| 505 | 20231020 | 105100 | 5078053480 | 8230 | 8240 | 8240 | 8220 | 281 |
| 506 | 20231020 | 105000 | 5075739460 | 8250 | 8260 | 8290 | 8240 | 10936 |
| 507 | 20231020 | 104900 | 4985247190 | 8260 | 8250 | 8280 | 8240 | 3043 |
| 508 | 20231020 | 104800 | 4960118980 | 8260 | 8250 | 8260 | 8250 | 518 |
| 509 | 20231020 | 104700 | 4955845450 | 8250 | 8220 | 8250 | 8220 | 2000 |
| 510 | 20231020 | 104600 | 4939384160 | 8230 | 8230 | 8230 | 8210 | 724 |
| 511 | 20231020 | 104500 | 4933437170 | 8230 | 8230 | 8240 | 8230 | 1236 |
| 512 | 20231020 | 104400 | 4923264120 | 8230 | 8240 | 8240 | 8230 | 1113 |
| 513 | 20231020 | 104300 | 4914100890 | 8250 | 8250 | 8270 | 8250 | 2234 |
| 514 | 20231020 | 104200 | 4895658770 | 8260 | 8260 | 8260 | 8250 | 1145 |
| 515 | 20231020 | 104100 | 4886210470 | 8260 | 8230 | 8260 | 8230 | 2939 |
| 516 | 20231020 | 104000 | 4861995230 | 8230 | 8210 | 8240 | 8210 | 1089 |
| 517 | 20231020 | 103900 | 4853039430 | 8210 | 8250 | 8250 | 8200 | 3498 |
| 518 | 20231020 | 103800 | 4824309100 | 8250 | 8270 | 8270 | 8250 | 936 |
| 519 | 20231020 | 103700 | 4816576500 | 8280 | 8250 | 8280 | 8230 | 8437 |
| 520 | 20231020 | 103600 | 4746915010 | 8240 | 8190 | 8240 | 8190 | 2718 |
| 521 | 20231020 | 103500 | 4724567320 | 8200 | 8200 | 8200 | 8190 | 359 |
| 522 | 20231020 | 103400 | 4721626520 | 8190 | 8190 | 8200 | 8190 | 1259 |
| 523 | 20231020 | 103300 | 4711310310 | 8210 | 8190 | 8210 | 8190 | 2715 |
| 524 | 20231020 | 103200 | 4689071360 | 8180 | 8190 | 8190 | 8180 | 374 |
| 525 | 20231020 | 103100 | 4686008930 | 8190 | 8180 | 8190 | 8180 | 653 |
| 526 | 20231020 | 103000 | 4680662110 | 8170 | 8180 | 8200 | 8170 | 6881 |
| 527 | 20231020 | 102900 | 4624402410 | 8190 | 8190 | 8190 | 8180 | 2493 |
| 528 | 20231020 | 102800 | 4604007370 | 8180 | 8190 | 8200 | 8180 | 3338 |
| 529 | 20231020 | 102700 | 4576684550 | 8190 | 8180 | 8190 | 8170 | 951 |
| 530 | 20231020 | 102600 | 4568908770 | 8190 | 8210 | 8210 | 8170 | 4652 |
| 531 | 20231020 | 102500 | 4530836390 | 8220 | 8210 | 8220 | 8200 | 654 |
| 532 | 20231020 | 102400 | 4525469570 | 8210 | 8210 | 8220 | 8210 | 319 |
| 533 | 20231020 | 102300 | 4522850550 | 8210 | 8200 | 8210 | 8200 | 676 |
| 534 | 20231020 | 102200 | 4517303670 | 8200 | 8200 | 8210 | 8190 | 5679 |
| 535 | 20231020 | 102100 | 4470782760 | 8190 | 8210 | 8210 | 8190 | 1829 |
| 536 | 20231020 | 102000 | 4455790110 | 8210 | 8220 | 8230 | 8190 | 5238 |
| 537 | 20231020 | 101900 | 4412830610 | 8220 | 8220 | 8230 | 8210 | 679 |
| 538 | 20231020 | 101800 | 4407249980 | 8220 | 8210 | 8230 | 8210 | 698 |
| 539 | 20231020 | 101700 | 4401510890 | 8220 | 8230 | 8250 | 8220 | 3861 |
| 540 | 20231020 | 101600 | 4369724210 | 8220 | 8180 | 8230 | 8170 | 18727 |
| 541 | 20231020 | 101500 | 4216371480 | 8180 | 8210 | 8210 | 8170 | 9766 |
| 542 | 20231020 | 101400 | 4136448930 | 8210 | 8210 | 8220 | 8170 | 19793 |
| 543 | 20231020 | 101300 | 3974241700 | 8220 | 8240 | 8240 | 8210 | 12733 |
| 544 | 20231020 | 101200 | 3869518680 | 8250 | 8250 | 8260 | 8250 | 1328 |
| 545 | 20231020 | 101100 | 3858562650 | 8260 | 8260 | 8260 | 8250 | 614 |
| 546 | 20231020 | 101000 | 3853494240 | 8260 | 8260 | 8260 | 8240 | 1819 |
| 547 | 20231020 | 100900 | 3838486040 | 8260 | 8250 | 8260 | 8240 | 903 |
| 548 | 20231020 | 100800 | 3831036420 | 8260 | 8260 | 8260 | 8250 | 506 |
| 549 | 20231020 | 100700 | 3826861550 | 8260 | 8250 | 8270 | 8240 | 1835 |
| 550 | 20231020 | 100600 | 3811733100 | 8270 | 8250 | 8270 | 8240 | 7101 |
| 551 | 20231020 | 100500 | 3753123070 | 8250 | 8280 | 8280 | 8240 | 8244 |
| 552 | 20231020 | 100400 | 3685062720 | 8270 | 8280 | 8290 | 8270 | 1652 |
| 553 | 20231020 | 100300 | 3671385650 | 8280 | 8300 | 8300 | 8280 | 3211 |
| 554 | 20231020 | 100200 | 3644782610 | 8290 | 8310 | 8310 | 8290 | 2993 |
| 555 | 20231020 | 100100 | 3619939900 | 8310 | 8310 | 8310 | 8300 | 1334 |
| 556 | 20231020 | 100000 | 3608865180 | 8310 | 8320 | 8330 | 8310 | 2788 |
| 557 | 20231020 | 095900 | 3585657440 | 8330 | 8330 | 8330 | 8300 | 5740 |
| 558 | 20231020 | 095800 | 3537967000 | 8330 | 8330 | 8340 | 8320 | 1175 |
| 559 | 20231020 | 095700 | 3528180240 | 8330 | 8330 | 8340 | 8310 | 517 |
| 560 | 20231020 | 095600 | 3523878290 | 8330 | 8350 | 8360 | 8330 | 787 |
| 561 | 20231020 | 095500 | 3517314730 | 8350 | 8310 | 8350 | 8300 | 4704 |
| 562 | 20231020 | 095400 | 3478210940 | 8310 | 8320 | 8320 | 8310 | 1376 |
| 563 | 20231020 | 095300 | 3466768700 | 8330 | 8310 | 8330 | 8310 | 451 |
| 564 | 20231020 | 095200 | 3463015000 | 8320 | 8290 | 8350 | 8290 | 6633 |
| 565 | 20231020 | 095100 | 3407828240 | 8290 | 8270 | 8290 | 8250 | 2661 |
| 566 | 20231020 | 095000 | 3385830810 | 8270 | 8270 | 8270 | 8250 | 1730 |
| 567 | 20231020 | 094900 | 3371547160 | 8260 | 8250 | 8260 | 8240 | 3095 |
| 568 | 20231020 | 094800 | 3346014810 | 8260 | 8280 | 8280 | 8250 | 5983 |
| 569 | 20231020 | 094700 | 3296582730 | 8270 | 8280 | 8280 | 8270 | 3078 |
| 570 | 20231020 | 094600 | 3271117520 | 8270 | 8320 | 8320 | 8270 | 12992 |
| 571 | 20231020 | 094500 | 3163358960 | 8330 | 8360 | 8370 | 8320 | 3173 |
| 572 | 20231020 | 094400 | 3136916660 | 8360 | 8390 | 8400 | 8360 | 10057 |
| 573 | 20231020 | 094300 | 3052586070 | 8380 | 8420 | 8430 | 8380 | 8886 |
| 574 | 20231020 | 094200 | 2977855590 | 8420 | 8350 | 8430 | 8350 | 7264 |
| 575 | 20231020 | 094100 | 2916867430 | 8350 | 8350 | 8350 | 8340 | 802 |
| 576 | 20231020 | 094000 | 2910170750 | 8340 | 8330 | 8350 | 8320 | 1719 |
| 577 | 20231020 | 093900 | 2895834410 | 8330 | 8320 | 8330 | 8310 | 1480 |
| 578 | 20231020 | 093800 | 2883521510 | 8290 | 8360 | 8370 | 8290 | 8146 |
| 579 | 20231020 | 093700 | 2815776580 | 8360 | 8360 | 8390 | 8360 | 6805 |
| 580 | 20231020 | 093600 | 2758783650 | 8360 | 8370 | 8380 | 8360 | 2301 |
| 581 | 20231020 | 093500 | 2739530790 | 8370 | 8350 | 8370 | 8330 | 3749 |
| 582 | 20231020 | 093400 | 2708229790 | 8360 | 8340 | 8380 | 8330 | 6568 |
| 583 | 20231020 | 093300 | 2653353520 | 8340 | 8290 | 8340 | 8290 | 2284 |
| 584 | 20231020 | 093200 | 2634369220 | 8290 | 8330 | 8340 | 8290 | 3285 |
| 585 | 20231020 | 093100 | 2607065420 | 8340 | 8320 | 8340 | 8310 | 3106 |
| 586 | 20231020 | 093000 | 2581225860 | 8320 | 8310 | 8350 | 8310 | 3747 |
| 587 | 20231020 | 092900 | 2549999220 | 8320 | 8290 | 8320 | 8280 | 6286 |
| 588 | 20231020 | 092800 | 2497828500 | 8290 | 8290 | 8300 | 8270 | 4261 |
| 589 | 20231020 | 092700 | 2462543730 | 8290 | 8290 | 8320 | 8260 | 6296 |
| 590 | 20231020 | 092600 | 2410334100 | 8290 | 8320 | 8320 | 8280 | 9086 |
| 591 | 20231020 | 092500 | 2334818650 | 8320 | 8270 | 8320 | 8270 | 7813 |
| 592 | 20231020 | 092400 | 2270111120 | 8270 | 8220 | 8270 | 8210 | 4758 |
| 593 | 20231020 | 092300 | 2230957090 | 8210 | 8240 | 8250 | 8210 | 5413 |
| 594 | 20231020 | 092200 | 2186453680 | 8240 | 8210 | 8250 | 8200 | 4772 |
| 595 | 20231020 | 092100 | 2147221780 | 8200 | 8250 | 8250 | 8200 | 2962 |
| 596 | 20231020 | 092000 | 2122838390 | 8240 | 8220 | 8240 | 8210 | 3679 |
| 597 | 20231020 | 091900 | 2092561280 | 8220 | 8290 | 8290 | 8220 | 5454 |
| 598 | 20231020 | 091800 | 2047521990 | 8280 | 8180 | 8280 | 8180 | 7433 |
| 599 | 20231020 | 091700 | 1986364750 | 8180 | 8190 | 8210 | 8180 | 4985 |
| 600 | 20231020 | 091600 | 1945520800 | 8200 | 8210 | 8210 | 8190 | 6572 |
| 601 | 20231020 | 091500 | 1891641330 | 8200 | 8230 | 8230 | 8200 | 7163 |
| 602 | 20231020 | 091400 | 1832795520 | 8240 | 8260 | 8260 | 8240 | 1961 |
| 603 | 20231020 | 091300 | 1816622350 | 8260 | 8290 | 8300 | 8260 | 14292 |
| 604 | 20231020 | 091200 | 1698303380 | 8290 | 8240 | 8320 | 8240 | 7409 |
| 605 | 20231020 | 091100 | 1636929820 | 8230 | 8240 | 8250 | 8210 | 5757 |
| 606 | 20231020 | 091000 | 1589549100 | 8240 | 8190 | 8240 | 8180 | 3702 |
| 607 | 20231020 | 090900 | 1559145800 | 8180 | 8180 | 8200 | 8150 | 8404 |
| 608 | 20231020 | 090800 | 1490449860 | 8180 | 8190 | 8200 | 8160 | 14328 |
| 609 | 20231020 | 090700 | 1373346290 | 8180 | 8180 | 8210 | 8150 | 26445 |
| 610 | 20231020 | 090600 | 1157264740 | 8180 | 8240 | 8260 | 8180 | 34802 |
| 611 | 20231020 | 090500 | 871588050 | 8240 | 8290 | 8290 | 8230 | 11400 |
| 612 | 20231020 | 090400 | 777516170 | 8280 | 8300 | 8310 | 8280 | 4586 |
| 613 | 20231020 | 090300 | 739470310 | 8300 | 8300 | 8340 | 8270 | 8355 |
| 614 | 20231020 | 090200 | 670159600 | 8250 | 8390 | 8390 | 8210 | 42721 |
| 615 | 20231020 | 090100 | 315854710 | 8370 | 8310 | 8390 | 8310 | 8394 |
| 616 | 20231020 | 090000 | 245903750 | 8320 | 8320 | 8390 | 8310 | 29535 |