31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 3 | 20231023 | 191500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20231023 | 191400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20231023 | 191300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20231023 | 191200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20231023 | 191100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20231023 | 191000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20231023 | 190900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20231023 | 190800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20231023 | 190700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20231023 | 190600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20231023 | 190500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20231023 | 190400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20231023 | 190300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20231023 | 190200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20231023 | 190100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20231023 | 190000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20231023 | 185900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20231023 | 185800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20231023 | 185700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20231023 | 185600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20231023 | 185500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20231023 | 185400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20231023 | 185300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20231023 | 185200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20231023 | 185100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20231023 | 185000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20231023 | 184900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20231023 | 184800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20231023 | 184700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20231023 | 184600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 33 | 20231023 | 184500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20231023 | 184400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20231023 | 184300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20231023 | 184200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20231023 | 184100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20231023 | 184000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20231023 | 183900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20231023 | 183800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20231023 | 183700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20231023 | 183600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20231023 | 183500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20231023 | 183400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20231023 | 183300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20231023 | 183200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20231023 | 183100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20231023 | 183000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20231023 | 182900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20231023 | 182800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20231023 | 182700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20231023 | 182600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20231023 | 182500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20231023 | 182400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20231023 | 182300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20231023 | 182200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20231023 | 182100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20231023 | 182000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20231023 | 181900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20231023 | 181800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20231023 | 181700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20231023 | 181600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 63 | 20231023 | 181500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20231023 | 181400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20231023 | 181300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20231023 | 181200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20231023 | 181100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20231023 | 181000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20231023 | 180900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20231023 | 180800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20231023 | 180700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20231023 | 180600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20231023 | 180500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20231023 | 180400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20231023 | 180300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20231023 | 180200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20231023 | 180100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20231023 | 180000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20231023 | 175900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20231023 | 175800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20231023 | 175700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20231023 | 175600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20231023 | 175500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20231023 | 175400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20231023 | 175300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20231023 | 175200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20231023 | 175100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20231023 | 175000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20231023 | 174900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20231023 | 174800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20231023 | 174700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20231023 | 174600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 93 | 20231023 | 174500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20231023 | 174400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20231023 | 174300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20231023 | 174200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20231023 | 174100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20231023 | 174000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20231023 | 173900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20231023 | 173800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20231023 | 173700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20231023 | 173600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20231023 | 173500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20231023 | 173400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20231023 | 173300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20231023 | 173200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20231023 | 173100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20231023 | 173000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20231023 | 172900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20231023 | 172800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20231023 | 172700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20231023 | 172600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20231023 | 172500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20231023 | 172400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20231023 | 172300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20231023 | 172200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20231023 | 172100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20231023 | 172000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20231023 | 171900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20231023 | 171800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20231023 | 171700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20231023 | 171600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 123 | 20231023 | 171500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20231023 | 171400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20231023 | 171300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20231023 | 171200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20231023 | 171100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20231023 | 171000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20231023 | 170900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20231023 | 170800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20231023 | 170700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20231023 | 170600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20231023 | 170500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20231023 | 170400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20231023 | 170300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20231023 | 170200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20231023 | 170100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20231023 | 170000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20231023 | 165900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20231023 | 165800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20231023 | 165700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20231023 | 165600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20231023 | 165500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20231023 | 165400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20231023 | 165300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20231023 | 165200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20231023 | 165100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20231023 | 165000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20231023 | 164900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20231023 | 164800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20231023 | 164700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20231023 | 164600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 153 | 20231023 | 164500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20231023 | 164400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20231023 | 164300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20231023 | 164200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20231023 | 164100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20231023 | 164000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20231023 | 163900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20231023 | 163800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20231023 | 163700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20231023 | 163600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20231023 | 163500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20231023 | 163400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20231023 | 163300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20231023 | 163200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20231023 | 163100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20231023 | 163000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20231023 | 162900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20231023 | 162800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20231023 | 162700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20231023 | 162600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20231023 | 162500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20231023 | 162400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20231023 | 162300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20231023 | 162200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20231023 | 162100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20231023 | 162000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20231023 | 161900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20231023 | 161800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20231023 | 161700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20231023 | 161600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 183 | 20231023 | 161500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20231023 | 161400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20231023 | 161300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20231023 | 161200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20231023 | 161100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20231023 | 161000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20231023 | 160900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20231023 | 160800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20231023 | 160700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20231023 | 160600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20231023 | 160500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20231023 | 160400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20231023 | 160300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20231023 | 160200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20231023 | 160100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20231023 | 160000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20231023 | 155900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20231023 | 155800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20231023 | 155700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20231023 | 155600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20231023 | 155500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20231023 | 155400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20231023 | 155300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20231023 | 155200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20231023 | 155100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20231023 | 155000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20231023 | 154900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20231023 | 154800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20231023 | 154700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20231023 | 154600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 213 | 20231023 | 154500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20231023 | 154400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20231023 | 154300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20231023 | 154200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20231023 | 154100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20231023 | 154000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20231023 | 153900 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20231023 | 153800 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20231023 | 153700 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20231023 | 153600 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20231023 | 153500 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20231023 | 153400 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20231023 | 153300 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20231023 | 153200 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20231023 | 153100 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20231023 | 153000 | 9577162960 | 7750 | 7750 | 7750 | 7750 | 29482 |
| 229 | 20231023 | 152900 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20231023 | 152800 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20231023 | 152700 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20231023 | 152600 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20231023 | 152500 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20231023 | 152400 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20231023 | 152300 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20231023 | 152200 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20231023 | 152100 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20231023 | 152000 | 9348677460 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20231023 | 151900 | 9348677460 | 7750 | 7750 | 7770 | 7740 | 7659 |
| 240 | 20231023 | 151800 | 9289308920 | 7760 | 7730 | 7770 | 7730 | 10441 |
| 241 | 20231023 | 151700 | 9208326020 | 7740 | 7730 | 7740 | 7720 | 5925 |
| 242 | 20231023 | 151600 | 9162559780 | 7720 | 7720 | 7740 | 7710 | 2691 |
| 243 | 20231023 | 151500 | 9141770550 | 7720 | 7730 | 7730 | 7710 | 6689 |
| 244 | 20231023 | 151400 | 9090142440 | 7720 | 7720 | 7740 | 7720 | 3249 |
| 245 | 20231023 | 151300 | 9065023680 | 7730 | 7750 | 7750 | 7730 | 2791 |
| 246 | 20231023 | 151200 | 9043446690 | 7740 | 7740 | 7750 | 7730 | 5729 |
| 247 | 20231023 | 151100 | 8999129300 | 7740 | 7740 | 7740 | 7730 | 460 |
| 248 | 20231023 | 151000 | 8995568910 | 7740 | 7740 | 7750 | 7730 | 3027 |
| 249 | 20231023 | 150900 | 8972157050 | 7740 | 7750 | 7760 | 7740 | 7512 |
| 250 | 20231023 | 150800 | 8913991430 | 7750 | 7760 | 7760 | 7750 | 858 |
| 251 | 20231023 | 150700 | 8907339210 | 7760 | 7750 | 7760 | 7740 | 3477 |
| 252 | 20231023 | 150600 | 8880392470 | 7760 | 7780 | 7780 | 7760 | 1408 |
| 253 | 20231023 | 150500 | 8869464690 | 7780 | 7780 | 7780 | 7770 | 1848 |
| 254 | 20231023 | 150400 | 8855095540 | 7770 | 7770 | 7780 | 7770 | 2289 |
| 255 | 20231023 | 150300 | 8837309710 | 7760 | 7760 | 7760 | 7760 | 985 |
| 256 | 20231023 | 150200 | 8829666110 | 7760 | 7740 | 7770 | 7740 | 6832 |
| 257 | 20231023 | 150100 | 8776695540 | 7740 | 7740 | 7750 | 7740 | 1385 |
| 258 | 20231023 | 150000 | 8765971940 | 7740 | 7750 | 7750 | 7730 | 6100 |
| 259 | 20231023 | 145900 | 8718762500 | 7750 | 7720 | 7750 | 7710 | 5402 |
| 260 | 20231023 | 145800 | 8676936040 | 7720 | 7730 | 7740 | 7710 | 10187 |
| 261 | 20231023 | 145700 | 8598369980 | 7730 | 7720 | 7740 | 7720 | 687 |
| 262 | 20231023 | 145600 | 8593059540 | 7720 | 7720 | 7730 | 7720 | 3227 |
| 263 | 20231023 | 145500 | 8568141600 | 7720 | 7730 | 7750 | 7720 | 2375 |
| 264 | 20231023 | 145400 | 8549759460 | 7730 | 7750 | 7750 | 7730 | 4534 |
| 265 | 20231023 | 145300 | 8514675140 | 7750 | 7780 | 7780 | 7750 | 5348 |
| 266 | 20231023 | 145200 | 8473134760 | 7780 | 7780 | 7790 | 7780 | 1458 |
| 267 | 20231023 | 145100 | 8461781350 | 7780 | 7800 | 7810 | 7780 | 3013 |
| 268 | 20231023 | 145000 | 8438314530 | 7800 | 7760 | 7800 | 7760 | 2348 |
| 269 | 20231023 | 144900 | 8420043340 | 7760 | 7760 | 7770 | 7750 | 5247 |
| 270 | 20231023 | 144800 | 8379341450 | 7760 | 7770 | 7770 | 7750 | 7156 |
| 271 | 20231023 | 144700 | 8323834620 | 7770 | 7780 | 7780 | 7770 | 5843 |
| 272 | 20231023 | 144600 | 8278429360 | 7780 | 7790 | 7790 | 7780 | 4051 |
| 273 | 20231023 | 144500 | 8246897390 | 7790 | 7790 | 7790 | 7780 | 4540 |
| 274 | 20231023 | 144400 | 8211568170 | 7790 | 7790 | 7800 | 7790 | 2002 |
| 275 | 20231023 | 144300 | 8195969490 | 7790 | 7800 | 7800 | 7790 | 1245 |
| 276 | 20231023 | 144200 | 8186264530 | 7800 | 7810 | 7810 | 7790 | 1323 |
| 277 | 20231023 | 144100 | 8175954780 | 7810 | 7820 | 7820 | 7800 | 1343 |
| 278 | 20231023 | 144000 | 8165477390 | 7820 | 7800 | 7820 | 7800 | 216 |
| 279 | 20231023 | 143900 | 8163791820 | 7800 | 7800 | 7800 | 7800 | 12060 |
| 280 | 20231023 | 143800 | 8069723820 | 7810 | 7810 | 7810 | 7800 | 1804 |
| 281 | 20231023 | 143700 | 8055649610 | 7810 | 7820 | 7830 | 7800 | 5857 |
| 282 | 20231023 | 143600 | 8009910770 | 7810 | 7820 | 7830 | 7810 | 5620 |
| 283 | 20231023 | 143500 | 7965975560 | 7830 | 7820 | 7840 | 7810 | 1973 |
| 284 | 20231023 | 143400 | 7950546110 | 7820 | 7820 | 7820 | 7810 | 3135 |
| 285 | 20231023 | 143300 | 7926030600 | 7830 | 7820 | 7830 | 7820 | 2111 |
| 286 | 20231023 | 143200 | 7909506600 | 7830 | 7840 | 7850 | 7830 | 5006 |
| 287 | 20231023 | 143100 | 7870308310 | 7850 | 7840 | 7850 | 7840 | 1034 |
| 288 | 20231023 | 143000 | 7862200420 | 7840 | 7850 | 7850 | 7840 | 134 |
| 289 | 20231023 | 142900 | 7861149800 | 7850 | 7840 | 7850 | 7830 | 835 |
| 290 | 20231023 | 142800 | 7854606710 | 7850 | 7850 | 7850 | 7840 | 2087 |
| 291 | 20231023 | 142700 | 7838243620 | 7850 | 7850 | 7860 | 7850 | 102 |
| 292 | 20231023 | 142600 | 7837442910 | 7850 | 7850 | 7850 | 7840 | 347 |
| 293 | 20231023 | 142500 | 7834721980 | 7840 | 7840 | 7850 | 7840 | 1376 |
| 294 | 20231023 | 142400 | 7823932350 | 7850 | 7850 | 7850 | 7850 | 161 |
| 295 | 20231023 | 142300 | 7822668500 | 7850 | 7850 | 7850 | 7840 | 1751 |
| 296 | 20231023 | 142200 | 7808940440 | 7860 | 7860 | 7860 | 7840 | 1030 |
| 297 | 20231023 | 142100 | 7800863630 | 7860 | 7860 | 7860 | 7840 | 546 |
| 298 | 20231023 | 142000 | 7796581210 | 7850 | 7850 | 7860 | 7850 | 1034 |
| 299 | 20231023 | 141900 | 7788464300 | 7850 | 7850 | 7860 | 7840 | 866 |
| 300 | 20231023 | 141800 | 7781671350 | 7860 | 7850 | 7860 | 7850 | 102 |
| 301 | 20231023 | 141700 | 7780869650 | 7850 | 7850 | 7860 | 7840 | 1829 |
| 302 | 20231023 | 141600 | 7766519930 | 7860 | 7850 | 7860 | 7850 | 262 |
| 303 | 20231023 | 141500 | 7764463200 | 7860 | 7860 | 7860 | 7840 | 1169 |
| 304 | 20231023 | 141400 | 7755280930 | 7840 | 7870 | 7870 | 7840 | 4022 |
| 305 | 20231023 | 141300 | 7723708760 | 7860 | 7860 | 7860 | 7850 | 951 |
| 306 | 20231023 | 141200 | 7716234900 | 7860 | 7860 | 7870 | 7860 | 681 |
| 307 | 20231023 | 141100 | 7710881830 | 7870 | 7870 | 7870 | 7860 | 211 |
| 308 | 20231023 | 141000 | 7709221330 | 7870 | 7880 | 7880 | 7870 | 816 |
| 309 | 20231023 | 140900 | 7702797070 | 7890 | 7890 | 7890 | 7890 | 1236 |
| 310 | 20231023 | 140800 | 7693045030 | 7900 | 7860 | 7900 | 7860 | 3047 |
| 311 | 20231023 | 140700 | 7668998550 | 7860 | 7860 | 7860 | 7860 | 424 |
| 312 | 20231023 | 140600 | 7665665910 | 7860 | 7860 | 7860 | 7850 | 1021 |
| 313 | 20231023 | 140500 | 7657644860 | 7850 | 7850 | 7850 | 7850 | 100 |
| 314 | 20231023 | 140400 | 7656859860 | 7840 | 7850 | 7850 | 7840 | 1150 |
| 315 | 20231023 | 140300 | 7647843790 | 7850 | 7850 | 7860 | 7850 | 643 |
| 316 | 20231023 | 140200 | 7642796230 | 7860 | 7830 | 7860 | 7830 | 4118 |
| 317 | 20231023 | 140100 | 7610489740 | 7840 | 7840 | 7840 | 7840 | 849 |
| 318 | 20231023 | 140000 | 7603833580 | 7840 | 7850 | 7850 | 7840 | 3516 |
| 319 | 20231023 | 135900 | 7576259090 | 7850 | 7850 | 7850 | 7840 | 515 |
| 320 | 20231023 | 135800 | 7572217340 | 7840 | 7850 | 7850 | 7840 | 276 |
| 321 | 20231023 | 135700 | 7570050920 | 7850 | 7850 | 7850 | 7850 | 482 |
| 322 | 20231023 | 135600 | 7566267220 | 7850 | 7840 | 7850 | 7840 | 1309 |
| 323 | 20231023 | 135500 | 7556002860 | 7840 | 7840 | 7840 | 7840 | 345 |
| 324 | 20231023 | 135400 | 7553298060 | 7840 | 7840 | 7850 | 7840 | 794 |
| 325 | 20231023 | 135300 | 7547072070 | 7840 | 7840 | 7850 | 7830 | 715 |
| 326 | 20231023 | 135200 | 7541466430 | 7830 | 7830 | 7830 | 7820 | 1198 |
| 327 | 20231023 | 135100 | 7532086210 | 7830 | 7830 | 7830 | 7820 | 684 |
| 328 | 20231023 | 135000 | 7526730760 | 7830 | 7820 | 7830 | 7820 | 543 |
| 329 | 20231023 | 134900 | 7522479080 | 7820 | 7820 | 7830 | 7820 | 5261 |
| 330 | 20231023 | 134800 | 7481335800 | 7830 | 7850 | 7850 | 7820 | 23589 |
| 331 | 20231023 | 134700 | 7296449670 | 7850 | 7850 | 7860 | 7850 | 11646 |
| 332 | 20231023 | 134600 | 7205022650 | 7850 | 7880 | 7880 | 7850 | 6286 |
| 333 | 20231023 | 134500 | 7155620420 | 7870 | 7870 | 7900 | 7860 | 17209 |
| 334 | 20231023 | 134400 | 7020228270 | 7870 | 7900 | 7900 | 7870 | 1667 |
| 335 | 20231023 | 134300 | 7007093190 | 7880 | 7880 | 7890 | 7870 | 4285 |
| 336 | 20231023 | 134200 | 6973335310 | 7870 | 7890 | 7890 | 7870 | 17550 |
| 337 | 20231023 | 134100 | 6834954130 | 7900 | 7900 | 7900 | 7890 | 2824 |
| 338 | 20231023 | 134000 | 6812663330 | 7890 | 7910 | 7910 | 7890 | 15167 |
| 339 | 20231023 | 133900 | 6692854390 | 7920 | 7920 | 7920 | 7910 | 4163 |
| 340 | 20231023 | 133800 | 6659884980 | 7910 | 7910 | 7930 | 7900 | 3992 |
| 341 | 20231023 | 133700 | 6628300130 | 7910 | 7930 | 7930 | 7900 | 10217 |
| 342 | 20231023 | 133600 | 6547511150 | 7930 | 7920 | 7930 | 7910 | 226 |
| 343 | 20231023 | 133500 | 6545720880 | 7930 | 7920 | 7930 | 7920 | 1289 |
| 344 | 20231023 | 133400 | 6535511610 | 7940 | 7940 | 7940 | 7920 | 1549 |
| 345 | 20231023 | 133300 | 6523237550 | 7940 | 7920 | 7940 | 7920 | 390 |
| 346 | 20231023 | 133200 | 6520144950 | 7940 | 7930 | 7940 | 7920 | 677 |
| 347 | 20231023 | 133100 | 6514776310 | 7940 | 7920 | 7940 | 7920 | 329 |
| 348 | 20231023 | 133000 | 6512167370 | 7920 | 7930 | 7940 | 7920 | 268 |
| 349 | 20231023 | 132900 | 6510042490 | 7940 | 7920 | 7940 | 7920 | 204 |
| 350 | 20231023 | 132800 | 6508422890 | 7940 | 7960 | 7960 | 7920 | 3025 |
| 351 | 20231023 | 132700 | 6484422730 | 7950 | 7950 | 7960 | 7940 | 645 |
| 352 | 20231023 | 132600 | 6479295270 | 7950 | 7930 | 7950 | 7930 | 2721 |
| 353 | 20231023 | 132500 | 6457691570 | 7940 | 7930 | 7940 | 7930 | 243 |
| 354 | 20231023 | 132400 | 6455763730 | 7940 | 7940 | 7940 | 7930 | 5134 |
| 355 | 20231023 | 132300 | 6415000070 | 7940 | 7930 | 7940 | 7930 | 320 |
| 356 | 20231023 | 132200 | 6412462460 | 7930 | 7940 | 7940 | 7930 | 850 |
| 357 | 20231023 | 132100 | 6405721810 | 7940 | 7940 | 7940 | 7940 | 0 |
| 358 | 20231023 | 132000 | 6405721810 | 7940 | 7930 | 7940 | 7930 | 1045 |
| 359 | 20231023 | 131900 | 6397434950 | 7930 | 7930 | 7930 | 7930 | 1084 |
| 360 | 20231023 | 131800 | 6388838830 | 7930 | 7930 | 7940 | 7920 | 1184 |
| 361 | 20231023 | 131700 | 6379449970 | 7940 | 7940 | 7940 | 7940 | 200 |
| 362 | 20231023 | 131600 | 6377861970 | 7950 | 7940 | 7950 | 7930 | 1944 |
| 363 | 20231023 | 131500 | 6362426870 | 7960 | 7950 | 7960 | 7950 | 373 |
| 364 | 20231023 | 131400 | 6359461510 | 7950 | 7970 | 7970 | 7950 | 741 |
| 365 | 20231023 | 131300 | 6353570510 | 7970 | 7960 | 7970 | 7950 | 1130 |
| 366 | 20231023 | 131200 | 6344578870 | 7960 | 7960 | 7970 | 7950 | 2726 |
| 367 | 20231023 | 131100 | 6322882190 | 7970 | 7960 | 7980 | 7940 | 9256 |
| 368 | 20231023 | 131000 | 6249189620 | 7960 | 7930 | 7960 | 7930 | 3317 |
| 369 | 20231023 | 130900 | 6222864190 | 7930 | 7930 | 7930 | 7930 | 356 |
| 370 | 20231023 | 130800 | 6220041110 | 7930 | 7920 | 7930 | 7920 | 632 |
| 371 | 20231023 | 130700 | 6215035550 | 7920 | 7920 | 7930 | 7920 | 4817 |
| 372 | 20231023 | 130600 | 6176884840 | 7920 | 7920 | 7920 | 7920 | 1 |
| 373 | 20231023 | 130500 | 6176876920 | 7920 | 7910 | 7920 | 7910 | 62 |
| 374 | 20231023 | 130400 | 6176386490 | 7920 | 7910 | 7920 | 7910 | 460 |
| 375 | 20231023 | 130300 | 6172747870 | 7930 | 7910 | 7930 | 7910 | 1112 |
| 376 | 20231023 | 130200 | 6163951710 | 7930 | 7920 | 7930 | 7910 | 3410 |
| 377 | 20231023 | 130100 | 6136943580 | 7920 | 7920 | 7930 | 7920 | 111 |
| 378 | 20231023 | 130000 | 6136064450 | 7920 | 7930 | 7930 | 7920 | 114 |
| 379 | 20231023 | 125900 | 6135161450 | 7930 | 7920 | 7930 | 7920 | 525 |
| 380 | 20231023 | 125800 | 6131003440 | 7920 | 7920 | 7920 | 7910 | 180 |
| 381 | 20231023 | 125700 | 6129579610 | 7910 | 7920 | 7930 | 7910 | 254 |
| 382 | 20231023 | 125600 | 6127568910 | 7930 | 7910 | 7930 | 7910 | 706 |
| 383 | 20231023 | 125500 | 6121980840 | 7910 | 7910 | 7910 | 7910 | 6 |
| 384 | 20231023 | 125400 | 6121933380 | 7910 | 7910 | 7910 | 7910 | 113 |
| 385 | 20231023 | 125300 | 6121039550 | 7910 | 7910 | 7910 | 7900 | 88 |
| 386 | 20231023 | 125200 | 6120343520 | 7910 | 7920 | 7920 | 7910 | 229 |
| 387 | 20231023 | 125100 | 6118531050 | 7920 | 7910 | 7920 | 7910 | 912 |
| 388 | 20231023 | 125000 | 6111317040 | 7920 | 7920 | 7920 | 7900 | 326 |
| 389 | 20231023 | 124900 | 6108736420 | 7920 | 7930 | 7930 | 7900 | 8298 |
| 390 | 20231023 | 124800 | 6043105410 | 7930 | 7930 | 7930 | 7930 | 21 |
| 391 | 20231023 | 124700 | 6042938880 | 7920 | 7940 | 7940 | 7920 | 1515 |
| 392 | 20231023 | 124600 | 6030926590 | 7940 | 7930 | 7940 | 7930 | 443 |
| 393 | 20231023 | 124500 | 6027413570 | 7930 | 7930 | 7930 | 7920 | 1171 |
| 394 | 20231023 | 124400 | 6018132230 | 7940 | 7940 | 7940 | 7930 | 226 |
| 395 | 20231023 | 124300 | 6016339840 | 7940 | 7930 | 7940 | 7920 | 57 |
| 396 | 20231023 | 124200 | 6015887890 | 7920 | 7930 | 7930 | 7920 | 742 |
| 397 | 20231023 | 124100 | 6010007200 | 7930 | 7920 | 7930 | 7920 | 181 |
| 398 | 20231023 | 124000 | 6008573660 | 7930 | 7930 | 7930 | 7920 | 224 |
| 399 | 20231023 | 123900 | 6006798570 | 7930 | 7930 | 7930 | 7920 | 55 |
| 400 | 20231023 | 123800 | 6006362950 | 7920 | 7930 | 7930 | 7920 | 318 |
| 401 | 20231023 | 123700 | 6003844260 | 7930 | 7920 | 7930 | 7920 | 835 |
| 402 | 20231023 | 123600 | 5997231040 | 7930 | 7930 | 7940 | 7920 | 2311 |
| 403 | 20231023 | 123500 | 5978906940 | 7930 | 7920 | 7930 | 7920 | 316 |
| 404 | 20231023 | 123400 | 5976404200 | 7930 | 7920 | 7930 | 7920 | 113 |
| 405 | 20231023 | 123300 | 5975508230 | 7930 | 7930 | 7930 | 7910 | 314 |
| 406 | 20231023 | 123200 | 5973023230 | 7920 | 7930 | 7930 | 7920 | 385 |
| 407 | 20231023 | 123100 | 5969973960 | 7930 | 7930 | 7930 | 7930 | 143 |
| 408 | 20231023 | 123000 | 5968839970 | 7920 | 7920 | 7920 | 7920 | 576 |
| 409 | 20231023 | 122900 | 5964278050 | 7920 | 7910 | 7920 | 7900 | 951 |
| 410 | 20231023 | 122800 | 5956753230 | 7910 | 7910 | 7910 | 7910 | 1099 |
| 411 | 20231023 | 122700 | 5948060140 | 7910 | 7940 | 7940 | 7910 | 5167 |
| 412 | 20231023 | 122600 | 5907128470 | 7940 | 7920 | 7940 | 7920 | 4915 |
| 413 | 20231023 | 122500 | 5868193290 | 7920 | 7910 | 7920 | 7900 | 3221 |
| 414 | 20231023 | 122400 | 5842721820 | 7910 | 7920 | 7920 | 7910 | 52 |
| 415 | 20231023 | 122300 | 5842310400 | 7920 | 7930 | 7930 | 7900 | 4372 |
| 416 | 20231023 | 122200 | 5807727440 | 7930 | 7920 | 7930 | 7910 | 1193 |
| 417 | 20231023 | 122100 | 5798285140 | 7920 | 7930 | 7930 | 7920 | 468 |
| 418 | 20231023 | 122000 | 5794574360 | 7930 | 7920 | 7930 | 7910 | 1232 |
| 419 | 20231023 | 121900 | 5784823800 | 7920 | 7940 | 7940 | 7920 | 90 |
| 420 | 20231023 | 121800 | 5784110150 | 7940 | 7940 | 7940 | 7930 | 445 |
| 421 | 20231023 | 121700 | 5780580140 | 7940 | 7930 | 7940 | 7930 | 1708 |
| 422 | 20231023 | 121600 | 5767030360 | 7930 | 7920 | 7930 | 7920 | 228 |
| 423 | 20231023 | 121500 | 5765224380 | 7920 | 7930 | 7930 | 7910 | 1348 |
| 424 | 20231023 | 121400 | 5754549790 | 7930 | 7910 | 7930 | 7910 | 3420 |
| 425 | 20231023 | 121300 | 5727457910 | 7910 | 7910 | 7910 | 7900 | 2638 |
| 426 | 20231023 | 121200 | 5706611660 | 7910 | 7900 | 7910 | 7900 | 589 |
| 427 | 20231023 | 121100 | 5701958480 | 7900 | 7900 | 7910 | 7900 | 1567 |
| 428 | 20231023 | 121000 | 5689564870 | 7910 | 7910 | 7910 | 7910 | 368 |
| 429 | 20231023 | 120900 | 5686653990 | 7910 | 7910 | 7910 | 7910 | 1422 |
| 430 | 20231023 | 120800 | 5675405970 | 7910 | 7920 | 7920 | 7900 | 8902 |
| 431 | 20231023 | 120700 | 5604987680 | 7930 | 7920 | 7930 | 7920 | 78 |
| 432 | 20231023 | 120600 | 5604369870 | 7930 | 7930 | 7930 | 7920 | 877 |
| 433 | 20231023 | 120500 | 5597423020 | 7930 | 7930 | 7930 | 7930 | 344 |
| 434 | 20231023 | 120400 | 5594695100 | 7930 | 7930 | 7940 | 7930 | 470 |
| 435 | 20231023 | 120300 | 5590966740 | 7920 | 7920 | 7920 | 7920 | 2079 |
| 436 | 20231023 | 120200 | 5574501060 | 7920 | 7930 | 7940 | 7920 | 2310 |
| 437 | 20231023 | 120100 | 5556190380 | 7930 | 7920 | 7930 | 7920 | 844 |
| 438 | 20231023 | 120000 | 5549505880 | 7920 | 7920 | 7920 | 7910 | 505 |
| 439 | 20231023 | 115900 | 5545509780 | 7920 | 7940 | 7940 | 7920 | 7820 |
| 440 | 20231023 | 115800 | 5483490230 | 7940 | 7940 | 7950 | 7940 | 27 |
| 441 | 20231023 | 115700 | 5483275800 | 7950 | 7950 | 7950 | 7940 | 646 |
| 442 | 20231023 | 115600 | 5478143220 | 7950 | 7950 | 7950 | 7930 | 204 |
| 443 | 20231023 | 115500 | 5476521440 | 7950 | 7950 | 7950 | 7930 | 401 |
| 444 | 20231023 | 115400 | 5473339630 | 7950 | 7920 | 7950 | 7920 | 1557 |
| 445 | 20231023 | 115300 | 5460992400 | 7930 | 7930 | 7940 | 7920 | 843 |
| 446 | 20231023 | 115200 | 5454307490 | 7920 | 7920 | 7940 | 7910 | 3716 |
| 447 | 20231023 | 115100 | 5424879400 | 7940 | 7940 | 7940 | 7920 | 4506 |
| 448 | 20231023 | 115000 | 5389130750 | 7950 | 7960 | 7960 | 7940 | 443 |
| 449 | 20231023 | 114900 | 5385609300 | 7950 | 7940 | 7950 | 7940 | 356 |
| 450 | 20231023 | 114800 | 5382779910 | 7940 | 7930 | 7940 | 7930 | 725 |
| 451 | 20231023 | 114700 | 5377023420 | 7940 | 7940 | 7940 | 7940 | 77 |
| 452 | 20231023 | 114600 | 5376412040 | 7930 | 7950 | 7950 | 7930 | 3835 |
| 453 | 20231023 | 114500 | 5345965570 | 7950 | 7950 | 7960 | 7940 | 1867 |
| 454 | 20231023 | 114400 | 5331122560 | 7940 | 7960 | 7960 | 7940 | 1770 |
| 455 | 20231023 | 114300 | 5317046610 | 7960 | 7950 | 7970 | 7950 | 836 |
| 456 | 20231023 | 114200 | 5310391880 | 7950 | 7960 | 7960 | 7950 | 1130 |
| 457 | 20231023 | 114100 | 5301407930 | 7960 | 7950 | 7960 | 7950 | 3199 |
| 458 | 20231023 | 114000 | 5275970360 | 7960 | 7960 | 7970 | 7950 | 2398 |
| 459 | 20231023 | 113900 | 5256881280 | 7960 | 7990 | 8000 | 7960 | 7012 |
| 460 | 20231023 | 113800 | 5200938810 | 7990 | 8010 | 8010 | 7990 | 1403 |
| 461 | 20231023 | 113700 | 5189728120 | 8010 | 8000 | 8010 | 7990 | 501 |
| 462 | 20231023 | 113600 | 5185724980 | 8010 | 8000 | 8010 | 7990 | 139 |
| 463 | 20231023 | 113500 | 5184612980 | 8000 | 8000 | 8000 | 7990 | 232 |
| 464 | 20231023 | 113400 | 5182757540 | 8000 | 7990 | 8000 | 7990 | 604 |
| 465 | 20231023 | 113300 | 5177926920 | 7990 | 8020 | 8020 | 7990 | 2319 |
| 466 | 20231023 | 113200 | 5159367230 | 8020 | 8010 | 8020 | 8010 | 85 |
| 467 | 20231023 | 113100 | 5158685870 | 8020 | 8020 | 8020 | 8020 | 30 |
| 468 | 20231023 | 113000 | 5158445270 | 8030 | 8010 | 8030 | 8010 | 885 |
| 469 | 20231023 | 112900 | 5151356160 | 8020 | 8020 | 8020 | 8010 | 666 |
| 470 | 20231023 | 112800 | 5146015340 | 8020 | 8000 | 8020 | 8000 | 33 |
| 471 | 20231023 | 112700 | 5145750920 | 8000 | 8020 | 8020 | 8000 | 527 |
| 472 | 20231023 | 112600 | 5141533760 | 8010 | 8010 | 8010 | 8010 | 150 |
| 473 | 20231023 | 112500 | 5140332260 | 8010 | 8010 | 8010 | 8000 | 1621 |
| 474 | 20231023 | 112400 | 5127359310 | 8010 | 8010 | 8010 | 8010 | 37 |
| 475 | 20231023 | 112300 | 5127062940 | 8010 | 7990 | 8010 | 7990 | 385 |
| 476 | 20231023 | 112200 | 5123983570 | 8000 | 8020 | 8020 | 8000 | 2124 |
| 477 | 20231023 | 112100 | 5106987340 | 8020 | 8020 | 8020 | 8020 | 13 |
| 478 | 20231023 | 112000 | 5106883080 | 8020 | 8010 | 8020 | 8010 | 49 |
| 479 | 20231023 | 111900 | 5106490570 | 8020 | 8010 | 8020 | 8000 | 479 |
| 480 | 20231023 | 111800 | 5102654390 | 8000 | 8010 | 8010 | 8000 | 824 |
| 481 | 20231023 | 111700 | 5096060150 | 8020 | 8010 | 8020 | 7990 | 5286 |
| 482 | 20231023 | 111600 | 5053765960 | 8020 | 8020 | 8020 | 8010 | 661 |
| 483 | 20231023 | 111500 | 5048468270 | 8030 | 8020 | 8030 | 8010 | 1887 |
| 484 | 20231023 | 111400 | 5033335450 | 8030 | 8030 | 8030 | 8020 | 64 |
| 485 | 20231023 | 111300 | 5032821630 | 8030 | 8020 | 8030 | 8020 | 63 |
| 486 | 20231023 | 111200 | 5032316130 | 8020 | 8020 | 8030 | 8020 | 200 |
| 487 | 20231023 | 111100 | 5030710670 | 8030 | 8030 | 8040 | 8020 | 881 |
| 488 | 20231023 | 111000 | 5023640020 | 8040 | 8020 | 8040 | 8020 | 579 |
| 489 | 20231023 | 110900 | 5018993800 | 8030 | 8040 | 8040 | 8020 | 3557 |
| 490 | 20231023 | 110800 | 4990426200 | 8040 | 8050 | 8050 | 8040 | 2341 |
| 491 | 20231023 | 110700 | 4971604440 | 8040 | 8050 | 8050 | 8040 | 356 |
| 492 | 20231023 | 110600 | 4968741310 | 8050 | 8030 | 8050 | 8030 | 473 |
| 493 | 20231023 | 110500 | 4964939690 | 8030 | 8040 | 8040 | 8030 | 4 |
| 494 | 20231023 | 110400 | 4964907540 | 8030 | 8050 | 8050 | 8020 | 2913 |
| 495 | 20231023 | 110300 | 4941513980 | 8050 | 8040 | 8050 | 8040 | 476 |
| 496 | 20231023 | 110200 | 4937686930 | 8040 | 8040 | 8050 | 8040 | 22 |
| 497 | 20231023 | 110100 | 4937509930 | 8040 | 8040 | 8040 | 8040 | 213 |
| 498 | 20231023 | 110000 | 4935797410 | 8030 | 8060 | 8060 | 8030 | 1717 |
| 499 | 20231023 | 105900 | 4921995150 | 8060 | 8070 | 8080 | 8060 | 757 |
| 500 | 20231023 | 105800 | 4915891890 | 8070 | 8070 | 8080 | 8070 | 284 |
| 501 | 20231023 | 105700 | 4913600000 | 8070 | 8060 | 8070 | 8060 | 2149 |
| 502 | 20231023 | 105600 | 4896258670 | 8070 | 8060 | 8070 | 8050 | 2502 |
| 503 | 20231023 | 105500 | 4876090020 | 8060 | 8070 | 8070 | 8050 | 3237 |
| 504 | 20231023 | 105400 | 4850010780 | 8060 | 8020 | 8070 | 8010 | 7656 |
| 505 | 20231023 | 105300 | 4788520550 | 8010 | 8020 | 8030 | 8010 | 390 |
| 506 | 20231023 | 105200 | 4785393540 | 8020 | 8030 | 8040 | 8010 | 2108 |
| 507 | 20231023 | 105100 | 4768476290 | 8030 | 8000 | 8030 | 7990 | 4617 |
| 508 | 20231023 | 105000 | 4731515420 | 8000 | 7980 | 8000 | 7980 | 492 |
| 509 | 20231023 | 104900 | 4727582140 | 7970 | 7990 | 8000 | 7970 | 1726 |
| 510 | 20231023 | 104800 | 4713816730 | 7970 | 7970 | 7970 | 7970 | 251 |
| 511 | 20231023 | 104700 | 4711816260 | 7970 | 7990 | 8000 | 7970 | 2123 |
| 512 | 20231023 | 104600 | 4694881980 | 7990 | 7990 | 8000 | 7980 | 2912 |
| 513 | 20231023 | 104500 | 4671637760 | 8000 | 8000 | 8000 | 7980 | 1356 |
| 514 | 20231023 | 104400 | 4660803010 | 8000 | 8010 | 8010 | 7990 | 767 |
| 515 | 20231023 | 104300 | 4654668410 | 8000 | 8000 | 8010 | 7990 | 1681 |
| 516 | 20231023 | 104200 | 4641225110 | 8000 | 8000 | 8000 | 8000 | 270 |
| 517 | 20231023 | 104100 | 4639065110 | 7990 | 7990 | 7990 | 7990 | 375 |
| 518 | 20231023 | 104000 | 4636068860 | 7990 | 8000 | 8000 | 7990 | 210 |
| 519 | 20231023 | 103900 | 4634390860 | 8000 | 7990 | 8000 | 7990 | 1446 |
| 520 | 20231023 | 103800 | 4622835270 | 7990 | 8010 | 8010 | 7990 | 2391 |
| 521 | 20231023 | 103700 | 4603709580 | 8010 | 8010 | 8010 | 8010 | 168 |
| 522 | 20231023 | 103600 | 4602363900 | 8000 | 8000 | 8000 | 8000 | 219 |
| 523 | 20231023 | 103500 | 4600611900 | 8000 | 8000 | 8000 | 7990 | 1372 |
| 524 | 20231023 | 103400 | 4589640900 | 8000 | 8010 | 8010 | 7990 | 2712 |
| 525 | 20231023 | 103300 | 4567936620 | 8010 | 8020 | 8020 | 8010 | 1105 |
| 526 | 20231023 | 103200 | 4559079640 | 8030 | 8020 | 8030 | 8010 | 5010 |
| 527 | 20231023 | 103100 | 4518904400 | 8020 | 8040 | 8050 | 8020 | 2117 |
| 528 | 20231023 | 103000 | 4501902860 | 8040 | 8040 | 8040 | 8030 | 2865 |
| 529 | 20231023 | 102900 | 4478893160 | 8040 | 8030 | 8060 | 8020 | 3621 |
| 530 | 20231023 | 102800 | 4449792960 | 8020 | 8060 | 8070 | 8020 | 9178 |
| 531 | 20231023 | 102700 | 4375949390 | 8060 | 8090 | 8090 | 8030 | 6321 |
| 532 | 20231023 | 102600 | 4325021630 | 8090 | 8060 | 8140 | 8060 | 29744 |
| 533 | 20231023 | 102500 | 4084101550 | 8060 | 8020 | 8080 | 8020 | 7154 |
| 534 | 20231023 | 102400 | 4026449500 | 8020 | 8030 | 8030 | 8020 | 314 |
| 535 | 20231023 | 102300 | 4023929090 | 8010 | 7990 | 8040 | 7990 | 6147 |
| 536 | 20231023 | 102200 | 3974631070 | 8000 | 8000 | 8000 | 8000 | 251 |
| 537 | 20231023 | 102100 | 3972623070 | 8000 | 8000 | 8010 | 7990 | 804 |
| 538 | 20231023 | 102000 | 3966194860 | 8000 | 7990 | 8010 | 7990 | 1000 |
| 539 | 20231023 | 101900 | 3958204410 | 8000 | 8010 | 8010 | 8000 | 1292 |
| 540 | 20231023 | 101800 | 3947868270 | 8010 | 7990 | 8020 | 7990 | 2685 |
| 541 | 20231023 | 101700 | 3926386580 | 7980 | 7980 | 7990 | 7980 | 1043 |
| 542 | 20231023 | 101600 | 3918063270 | 7980 | 7970 | 7990 | 7950 | 2850 |
| 543 | 20231023 | 101500 | 3895375810 | 7970 | 7980 | 7990 | 7970 | 1145 |
| 544 | 20231023 | 101400 | 3886248700 | 7980 | 7990 | 8000 | 7970 | 1530 |
| 545 | 20231023 | 101300 | 3874043560 | 7990 | 7970 | 7990 | 7970 | 1167 |
| 546 | 20231023 | 101200 | 3864735780 | 7970 | 7980 | 7980 | 7960 | 5180 |
| 547 | 20231023 | 101100 | 3823429080 | 7990 | 7990 | 8000 | 7980 | 530 |
| 548 | 20231023 | 101000 | 3819195040 | 8000 | 7990 | 8000 | 7990 | 51 |
| 549 | 20231023 | 100900 | 3818787530 | 7990 | 7990 | 8000 | 7990 | 1082 |
| 550 | 20231023 | 100800 | 3810142220 | 7990 | 8000 | 8000 | 7990 | 248 |
| 551 | 20231023 | 100700 | 3808160590 | 8000 | 8000 | 8000 | 8000 | 678 |
| 552 | 20231023 | 100600 | 3802736590 | 8000 | 8000 | 8000 | 7990 | 476 |
| 553 | 20231023 | 100500 | 3798928720 | 8000 | 7980 | 8000 | 7980 | 5298 |
| 554 | 20231023 | 100400 | 3756622800 | 7980 | 7980 | 7980 | 7980 | 124 |
| 555 | 20231023 | 100300 | 3755633280 | 7980 | 7970 | 7980 | 7970 | 380 |
| 556 | 20231023 | 100200 | 3752603280 | 7970 | 8000 | 8000 | 7940 | 8472 |
| 557 | 20231023 | 100100 | 3685133270 | 8000 | 7990 | 8000 | 7980 | 420 |
| 558 | 20231023 | 100000 | 3681777830 | 8000 | 7970 | 8000 | 7960 | 7191 |
| 559 | 20231023 | 095900 | 3624474780 | 7960 | 7990 | 7990 | 7950 | 8401 |
| 560 | 20231023 | 095800 | 3557519530 | 7990 | 7980 | 7990 | 7980 | 2678 |
| 561 | 20231023 | 095700 | 3536148980 | 7990 | 8010 | 8020 | 7990 | 10869 |
| 562 | 20231023 | 095600 | 3449122710 | 8010 | 8010 | 8010 | 8000 | 696 |
| 563 | 20231023 | 095500 | 3443554670 | 8000 | 8000 | 8010 | 7990 | 3331 |
| 564 | 20231023 | 095400 | 3416905220 | 8010 | 7990 | 8010 | 7990 | 895 |
| 565 | 20231023 | 095300 | 3409748510 | 7990 | 8000 | 8000 | 7990 | 243 |
| 566 | 20231023 | 095200 | 3407805540 | 7990 | 8010 | 8010 | 7980 | 2641 |
| 567 | 20231023 | 095100 | 3386680500 | 8020 | 8020 | 8020 | 8010 | 66 |
| 568 | 20231023 | 095000 | 3386151340 | 8020 | 8030 | 8030 | 8010 | 2253 |
| 569 | 20231023 | 094900 | 3368088310 | 8020 | 8020 | 8030 | 8010 | 1489 |
| 570 | 20231023 | 094800 | 3356147580 | 8020 | 8000 | 8030 | 8000 | 3594 |
| 571 | 20231023 | 094700 | 3327374580 | 8010 | 8000 | 8010 | 7990 | 1063 |
| 572 | 20231023 | 094600 | 3318874930 | 8000 | 8010 | 8020 | 7990 | 2927 |
| 573 | 20231023 | 094500 | 3295449110 | 8000 | 7990 | 8010 | 7990 | 503 |
| 574 | 20231023 | 094400 | 3291426640 | 8000 | 7990 | 8010 | 7990 | 1268 |
| 575 | 20231023 | 094300 | 3281284230 | 7990 | 8010 | 8010 | 7990 | 8018 |
| 576 | 20231023 | 094200 | 3217176220 | 8000 | 7990 | 8010 | 7990 | 4929 |
| 577 | 20231023 | 094100 | 3177779930 | 8000 | 8010 | 8010 | 7990 | 798 |
| 578 | 20231023 | 094000 | 3171396220 | 8000 | 8000 | 8010 | 7990 | 2604 |
| 579 | 20231023 | 093900 | 3150563100 | 8010 | 8010 | 8010 | 7990 | 657 |
| 580 | 20231023 | 093800 | 3145303900 | 7990 | 8010 | 8010 | 7990 | 1296 |
| 581 | 20231023 | 093700 | 3134939060 | 8010 | 8000 | 8010 | 7980 | 3852 |
| 582 | 20231023 | 093600 | 3104131670 | 8000 | 7970 | 8000 | 7960 | 3221 |
| 583 | 20231023 | 093500 | 3078447840 | 7970 | 7970 | 7980 | 7950 | 2605 |
| 584 | 20231023 | 093400 | 3057706450 | 7970 | 7990 | 7990 | 7970 | 2137 |
| 585 | 20231023 | 093300 | 3040653900 | 7990 | 8000 | 8000 | 7980 | 2357 |
| 586 | 20231023 | 093200 | 3021822800 | 8000 | 7970 | 8000 | 7960 | 5073 |
| 587 | 20231023 | 093100 | 2981341030 | 7980 | 7940 | 8010 | 7920 | 15473 |
| 588 | 20231023 | 093000 | 2858183270 | 7940 | 7930 | 7950 | 7920 | 2580 |
| 589 | 20231023 | 092900 | 2837712450 | 7930 | 7930 | 7940 | 7930 | 3512 |
| 590 | 20231023 | 092800 | 2809859380 | 7940 | 7950 | 7960 | 7930 | 663 |
| 591 | 20231023 | 092700 | 2804597200 | 7960 | 7930 | 7960 | 7910 | 7524 |
| 592 | 20231023 | 092600 | 2744961180 | 7940 | 7950 | 7960 | 7940 | 1533 |
| 593 | 20231023 | 092500 | 2732775000 | 7960 | 7940 | 7960 | 7940 | 4447 |
| 594 | 20231023 | 092400 | 2697465770 | 7940 | 7910 | 7940 | 7900 | 12329 |
| 595 | 20231023 | 092300 | 2599961620 | 7920 | 7970 | 7970 | 7910 | 9613 |
| 596 | 20231023 | 092200 | 2523567650 | 7970 | 7970 | 7970 | 7950 | 1750 |
| 597 | 20231023 | 092100 | 2509641530 | 7960 | 7970 | 7980 | 7960 | 3660 |
| 598 | 20231023 | 092000 | 2480486280 | 7950 | 7950 | 7980 | 7920 | 7189 |
| 599 | 20231023 | 091900 | 2423313900 | 7950 | 7940 | 7950 | 7900 | 12002 |
| 600 | 20231023 | 091800 | 2328112640 | 7940 | 7960 | 7970 | 7940 | 9213 |
| 601 | 20231023 | 091700 | 2254820320 | 7940 | 7930 | 7960 | 7890 | 19378 |
| 602 | 20231023 | 091600 | 2101507020 | 7930 | 7960 | 7980 | 7920 | 24742 |
| 603 | 20231023 | 091500 | 1904856880 | 7980 | 8000 | 8000 | 7960 | 14968 |
| 604 | 20231023 | 091400 | 1785331420 | 8000 | 8000 | 8050 | 7960 | 18841 |
| 605 | 20231023 | 091300 | 1634503050 | 8000 | 8070 | 8070 | 7990 | 19154 |
| 606 | 20231023 | 091200 | 1480826410 | 8080 | 8110 | 8130 | 8080 | 7613 |
| 607 | 20231023 | 091100 | 1419192160 | 8110 | 8090 | 8110 | 8070 | 10800 |
| 608 | 20231023 | 091000 | 1331820120 | 8090 | 8010 | 8110 | 8010 | 10244 |
| 609 | 20231023 | 090900 | 1249254060 | 8020 | 8170 | 8170 | 8020 | 35092 |
| 610 | 20231023 | 090800 | 965423520 | 8180 | 8150 | 8190 | 8150 | 3449 |
| 611 | 20231023 | 090700 | 937257170 | 8160 | 8150 | 8180 | 8140 | 6447 |
| 612 | 20231023 | 090600 | 884667650 | 8160 | 8180 | 8190 | 8120 | 10559 |
| 613 | 20231023 | 090500 | 798698110 | 8190 | 8170 | 8190 | 8160 | 3114 |
| 614 | 20231023 | 090400 | 773252300 | 8160 | 8180 | 8210 | 8150 | 9369 |
| 615 | 20231023 | 090300 | 696594000 | 8190 | 8150 | 8190 | 8140 | 12254 |
| 616 | 20231023 | 090200 | 596455810 | 8170 | 8100 | 8220 | 8100 | 15430 |
| 617 | 20231023 | 090100 | 470515840 | 8090 | 8060 | 8090 | 7990 | 15837 |
| 618 | 20231023 | 090000 | 343309830 | 8060 | 8020 | 8120 | 8010 | 42099 |