34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 192300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 3 | 20231208 | 192200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20231208 | 192100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20231208 | 192000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20231208 | 191900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20231208 | 191800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20231208 | 191700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20231208 | 191600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20231208 | 191500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20231208 | 191400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20231208 | 191300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20231208 | 191200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20231208 | 191100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20231208 | 191000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20231208 | 190900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20231208 | 190800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20231208 | 190700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20231208 | 190600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20231208 | 190500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20231208 | 190400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20231208 | 190300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20231208 | 190200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20231208 | 190100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20231208 | 190000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20231208 | 185900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20231208 | 185800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20231208 | 185700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20231208 | 185600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20231208 | 185500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20231208 | 185400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20231208 | 185300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 33 | 20231208 | 185200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20231208 | 185100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20231208 | 185000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20231208 | 184900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20231208 | 184800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20231208 | 184700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20231208 | 184600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20231208 | 184500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20231208 | 184400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20231208 | 184300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20231208 | 184200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20231208 | 184100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20231208 | 184000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20231208 | 183900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20231208 | 183800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20231208 | 183700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20231208 | 183600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20231208 | 183500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20231208 | 183400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20231208 | 183300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20231208 | 183200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20231208 | 183100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20231208 | 183000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20231208 | 182900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20231208 | 182800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20231208 | 182700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20231208 | 182600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20231208 | 182500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20231208 | 182400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20231208 | 182300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 63 | 20231208 | 182200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20231208 | 182100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20231208 | 182000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20231208 | 181900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20231208 | 181800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20231208 | 181700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20231208 | 181600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20231208 | 181500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20231208 | 181400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20231208 | 181300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20231208 | 181200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20231208 | 181100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20231208 | 181000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20231208 | 180900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20231208 | 180800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20231208 | 180700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20231208 | 180600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20231208 | 180500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20231208 | 180400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20231208 | 180300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20231208 | 180200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20231208 | 180100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20231208 | 180000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20231208 | 175900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20231208 | 175800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20231208 | 175700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20231208 | 175600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20231208 | 175500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20231208 | 175400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20231208 | 175300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 93 | 20231208 | 175200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20231208 | 175100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20231208 | 175000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20231208 | 174900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20231208 | 174800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20231208 | 174700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20231208 | 174600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20231208 | 174500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20231208 | 174400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20231208 | 174300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20231208 | 174200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20231208 | 174100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20231208 | 174000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20231208 | 173900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20231208 | 173800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20231208 | 173700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20231208 | 173600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20231208 | 173500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20231208 | 173400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20231208 | 173300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20231208 | 173200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20231208 | 173100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20231208 | 173000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20231208 | 172900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20231208 | 172800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20231208 | 172700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20231208 | 172600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20231208 | 172500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20231208 | 172400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20231208 | 172300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 123 | 20231208 | 172200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20231208 | 172100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20231208 | 172000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20231208 | 171900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20231208 | 171800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20231208 | 171700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20231208 | 171600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20231208 | 171500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20231208 | 171400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20231208 | 171300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20231208 | 171200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20231208 | 171100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20231208 | 171000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20231208 | 170900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20231208 | 170800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20231208 | 170700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20231208 | 170600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20231208 | 170500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20231208 | 170400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20231208 | 170300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20231208 | 170200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20231208 | 170100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20231208 | 170000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20231208 | 165900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20231208 | 165800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20231208 | 165700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20231208 | 165600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20231208 | 165500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20231208 | 165400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20231208 | 165300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 153 | 20231208 | 165200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20231208 | 165100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20231208 | 165000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20231208 | 164900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20231208 | 164800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20231208 | 164700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20231208 | 164600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20231208 | 164500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20231208 | 164400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20231208 | 164300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20231208 | 164200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20231208 | 164100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20231208 | 164000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20231208 | 163900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20231208 | 163800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20231208 | 163700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20231208 | 163600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20231208 | 163500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20231208 | 163400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20231208 | 163300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20231208 | 163200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20231208 | 163100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20231208 | 163000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20231208 | 162900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20231208 | 162800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20231208 | 162700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20231208 | 162600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20231208 | 162500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20231208 | 162400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20231208 | 162300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 183 | 20231208 | 162200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20231208 | 162100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20231208 | 162000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20231208 | 161900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20231208 | 161800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20231208 | 161700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20231208 | 161600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20231208 | 161500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20231208 | 161400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20231208 | 161300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20231208 | 161200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20231208 | 161100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20231208 | 161000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20231208 | 160900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20231208 | 160800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20231208 | 160700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20231208 | 160600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20231208 | 160500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20231208 | 160400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20231208 | 160300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20231208 | 160200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20231208 | 160100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20231208 | 160000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20231208 | 155900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20231208 | 155800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20231208 | 155700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20231208 | 155600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20231208 | 155500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20231208 | 155400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20231208 | 155300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 213 | 20231208 | 155200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20231208 | 155100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20231208 | 155000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20231208 | 154900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20231208 | 154800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20231208 | 154700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20231208 | 154600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20231208 | 154500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20231208 | 154400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20231208 | 154300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20231208 | 154200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20231208 | 154100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20231208 | 154000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20231208 | 153900 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20231208 | 153800 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20231208 | 153700 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20231208 | 153600 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20231208 | 153500 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20231208 | 153400 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20231208 | 153300 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20231208 | 153200 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20231208 | 153100 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20231208 | 153000 | 20991275100 | 25750 | 25750 | 25750 | 25750 | 20306 |
| 236 | 20231208 | 152900 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231208 | 152800 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231208 | 152700 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231208 | 152600 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231208 | 152500 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231208 | 152400 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231208 | 152300 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 243 | 20231208 | 152200 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231208 | 152100 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231208 | 152000 | 20468395600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231208 | 151900 | 20468395600 | 25850 | 25800 | 25850 | 25700 | 6591 |
| 247 | 20231208 | 151800 | 20298545100 | 25800 | 25800 | 25800 | 25750 | 1659 |
| 248 | 20231208 | 151700 | 20255779600 | 25800 | 25800 | 25800 | 25750 | 1383 |
| 249 | 20231208 | 151600 | 20220141100 | 25750 | 25800 | 25800 | 25750 | 988 |
| 250 | 20231208 | 151500 | 20194685250 | 25750 | 25750 | 25800 | 25750 | 1887 |
| 251 | 20231208 | 151400 | 20146033650 | 25800 | 25750 | 25800 | 25750 | 505 |
| 252 | 20231208 | 151300 | 20133009000 | 25750 | 25750 | 25800 | 25750 | 822 |
| 253 | 20231208 | 151200 | 20111830400 | 25800 | 25800 | 25800 | 25750 | 2483 |
| 254 | 20231208 | 151100 | 20047875700 | 25750 | 25700 | 25800 | 25700 | 5049 |
| 255 | 20231208 | 151000 | 19917965550 | 25750 | 25750 | 25750 | 25700 | 3481 |
| 256 | 20231208 | 150900 | 19828474450 | 25700 | 25750 | 25750 | 25700 | 1056 |
| 257 | 20231208 | 150800 | 19801291900 | 25700 | 25750 | 25750 | 25700 | 2226 |
| 258 | 20231208 | 150700 | 19744028550 | 25700 | 25700 | 25750 | 25700 | 1319 |
| 259 | 20231208 | 150600 | 19710082350 | 25700 | 25750 | 25750 | 25700 | 1865 |
| 260 | 20231208 | 150500 | 19662088950 | 25700 | 25750 | 25750 | 25650 | 5851 |
| 261 | 20231208 | 150400 | 19511727200 | 25700 | 25750 | 25750 | 25700 | 1947 |
| 262 | 20231208 | 150300 | 19461668350 | 25700 | 25700 | 25750 | 25700 | 2632 |
| 263 | 20231208 | 150200 | 19394004950 | 25700 | 25700 | 25750 | 25700 | 1493 |
| 264 | 20231208 | 150100 | 19355620700 | 25700 | 25650 | 25750 | 25650 | 2032 |
| 265 | 20231208 | 150000 | 19303397150 | 25700 | 25700 | 25750 | 25650 | 7574 |
| 266 | 20231208 | 145900 | 19108758950 | 25700 | 25750 | 25750 | 25700 | 1320 |
| 267 | 20231208 | 145800 | 19074805450 | 25750 | 25700 | 25750 | 25700 | 859 |
| 268 | 20231208 | 145700 | 19052708100 | 25750 | 25750 | 25750 | 25650 | 2143 |
| 269 | 20231208 | 145600 | 18997641250 | 25700 | 25750 | 25750 | 25700 | 746 |
| 270 | 20231208 | 145500 | 18978447900 | 25700 | 25700 | 25750 | 25700 | 2942 |
| 271 | 20231208 | 145400 | 18902786200 | 25700 | 25700 | 25750 | 25700 | 1967 |
| 272 | 20231208 | 145300 | 18852203900 | 25750 | 25700 | 25750 | 25650 | 3841 |
| 273 | 20231208 | 145200 | 18753494150 | 25700 | 25700 | 25700 | 25650 | 799 |
| 274 | 20231208 | 145100 | 18732968650 | 25700 | 25650 | 25700 | 25650 | 2655 |
| 275 | 20231208 | 145000 | 18664830950 | 25650 | 25650 | 25700 | 25650 | 1201 |
| 276 | 20231208 | 144900 | 18633997600 | 25650 | 25650 | 25700 | 25650 | 940 |
| 277 | 20231208 | 144800 | 18609861050 | 25650 | 25700 | 25700 | 25650 | 1286 |
| 278 | 20231208 | 144700 | 18576842250 | 25650 | 25650 | 25700 | 25650 | 1066 |
| 279 | 20231208 | 144600 | 18549470250 | 25700 | 25700 | 25700 | 25650 | 4285 |
| 280 | 20231208 | 144500 | 18439395500 | 25750 | 25700 | 25750 | 25700 | 2805 |
| 281 | 20231208 | 144400 | 18367284300 | 25750 | 25700 | 25750 | 25700 | 1190 |
| 282 | 20231208 | 144300 | 18336658050 | 25700 | 25750 | 25750 | 25700 | 4387 |
| 283 | 20231208 | 144200 | 18223765800 | 25750 | 25700 | 25750 | 25700 | 3851 |
| 284 | 20231208 | 144100 | 18124623350 | 25700 | 25700 | 25750 | 25700 | 1254 |
| 285 | 20231208 | 144000 | 18092356250 | 25700 | 25700 | 25750 | 25700 | 1348 |
| 286 | 20231208 | 143900 | 18057682200 | 25700 | 25700 | 25800 | 25700 | 1806 |
| 287 | 20231208 | 143800 | 18011175000 | 25750 | 25700 | 25800 | 25700 | 1441 |
| 288 | 20231208 | 143700 | 17974082550 | 25750 | 25750 | 25800 | 25700 | 2753 |
| 289 | 20231208 | 143600 | 17903196350 | 25750 | 25750 | 25800 | 25750 | 4542 |
| 290 | 20231208 | 143500 | 17786198100 | 25800 | 25800 | 25800 | 25750 | 1467 |
| 291 | 20231208 | 143400 | 17748400200 | 25750 | 25750 | 25800 | 25750 | 1946 |
| 292 | 20231208 | 143300 | 17698226400 | 25800 | 25750 | 25800 | 25750 | 996 |
| 293 | 20231208 | 143200 | 17672550500 | 25750 | 25800 | 25800 | 25750 | 1418 |
| 294 | 20231208 | 143100 | 17636010300 | 25800 | 25800 | 25800 | 25750 | 1314 |
| 295 | 20231208 | 143000 | 17602134050 | 25750 | 25800 | 25800 | 25750 | 1011 |
| 296 | 20231208 | 142900 | 17576075650 | 25750 | 25800 | 25800 | 25750 | 2158 |
| 297 | 20231208 | 142800 | 17520467750 | 25800 | 25750 | 25800 | 25750 | 3417 |
| 298 | 20231208 | 142700 | 17432391650 | 25750 | 25750 | 25800 | 25700 | 1190 |
| 299 | 20231208 | 142600 | 17401747000 | 25750 | 25750 | 25750 | 25700 | 3452 |
| 300 | 20231208 | 142500 | 17312882050 | 25700 | 25750 | 25800 | 25700 | 1616 |
| 301 | 20231208 | 142400 | 17271312450 | 25700 | 25750 | 25750 | 25700 | 3328 |
| 302 | 20231208 | 142300 | 17185657000 | 25750 | 25750 | 25750 | 25700 | 5527 |
| 303 | 20231208 | 142200 | 17043435050 | 25700 | 25700 | 25750 | 25700 | 3601 |
| 304 | 20231208 | 142100 | 16950864400 | 25700 | 25700 | 25750 | 25700 | 2980 |
| 305 | 20231208 | 142000 | 16874252150 | 25700 | 25700 | 25750 | 25700 | 1381 |
| 306 | 20231208 | 141900 | 16838727150 | 25750 | 25700 | 25750 | 25700 | 2503 |
| 307 | 20231208 | 141800 | 16774344750 | 25750 | 25800 | 25800 | 25700 | 2452 |
| 308 | 20231208 | 141700 | 16711187400 | 25750 | 25800 | 25800 | 25750 | 1662 |
| 309 | 20231208 | 141600 | 16668366300 | 25750 | 25750 | 25800 | 25750 | 2531 |
| 310 | 20231208 | 141500 | 16603133950 | 25750 | 25750 | 25800 | 25750 | 1650 |
| 311 | 20231208 | 141400 | 16560618350 | 25750 | 25750 | 25800 | 25750 | 1688 |
| 312 | 20231208 | 141300 | 16517106500 | 25750 | 25750 | 25800 | 25750 | 1197 |
| 313 | 20231208 | 141200 | 16486255600 | 25750 | 25800 | 25800 | 25750 | 1031 |
| 314 | 20231208 | 141100 | 16459674650 | 25800 | 25800 | 25800 | 25750 | 694 |
| 315 | 20231208 | 141000 | 16441779450 | 25800 | 25800 | 25800 | 25750 | 959 |
| 316 | 20231208 | 140900 | 16417061550 | 25750 | 25750 | 25800 | 25750 | 1866 |
| 317 | 20231208 | 140800 | 16368938450 | 25750 | 25750 | 25800 | 25750 | 768 |
| 318 | 20231208 | 140700 | 16349128100 | 25750 | 25800 | 25800 | 25750 | 2123 |
| 319 | 20231208 | 140600 | 16294436550 | 25750 | 25800 | 25800 | 25750 | 864 |
| 320 | 20231208 | 140500 | 16272150400 | 25750 | 25800 | 25800 | 25750 | 1575 |
| 321 | 20231208 | 140400 | 16231555900 | 25750 | 25800 | 25850 | 25750 | 1547 |
| 322 | 20231208 | 140300 | 16191647750 | 25800 | 25800 | 25850 | 25800 | 4799 |
| 323 | 20231208 | 140200 | 16067807250 | 25800 | 25850 | 25850 | 25800 | 3086 |
| 324 | 20231208 | 140100 | 15988133050 | 25850 | 25800 | 25850 | 25800 | 917 |
| 325 | 20231208 | 140000 | 15964444300 | 25800 | 25800 | 25850 | 25800 | 1030 |
| 326 | 20231208 | 135900 | 15937839300 | 25800 | 25850 | 25850 | 25800 | 1614 |
| 327 | 20231208 | 135800 | 15896169700 | 25800 | 25850 | 25850 | 25800 | 1493 |
| 328 | 20231208 | 135700 | 15857622350 | 25800 | 25800 | 25850 | 25800 | 1030 |
| 329 | 20231208 | 135600 | 15831024200 | 25800 | 25800 | 25850 | 25800 | 1213 |
| 330 | 20231208 | 135500 | 15799697850 | 25800 | 25800 | 25850 | 25800 | 935 |
| 331 | 20231208 | 135400 | 15775552650 | 25850 | 25850 | 25850 | 25800 | 2707 |
| 332 | 20231208 | 135300 | 15705633350 | 25850 | 25850 | 25850 | 25800 | 1062 |
| 333 | 20231208 | 135200 | 15678205250 | 25800 | 25800 | 25850 | 25800 | 2146 |
| 334 | 20231208 | 135100 | 15622747350 | 25800 | 25850 | 25850 | 25800 | 1256 |
| 335 | 20231208 | 135000 | 15590312050 | 25850 | 25800 | 25850 | 25800 | 753 |
| 336 | 20231208 | 134900 | 15570863250 | 25850 | 25850 | 25850 | 25800 | 1128 |
| 337 | 20231208 | 134800 | 15541731300 | 25850 | 25850 | 25850 | 25800 | 2246 |
| 338 | 20231208 | 134700 | 15483703600 | 25850 | 25850 | 25850 | 25800 | 789 |
| 339 | 20231208 | 134600 | 15463323500 | 25800 | 25850 | 25850 | 25800 | 452 |
| 340 | 20231208 | 134500 | 15451652600 | 25800 | 25850 | 25850 | 25800 | 853 |
| 341 | 20231208 | 134400 | 15429617700 | 25800 | 25850 | 25850 | 25800 | 1336 |
| 342 | 20231208 | 134300 | 15395126350 | 25800 | 25850 | 25850 | 25800 | 1728 |
| 343 | 20231208 | 134200 | 15350519400 | 25850 | 25800 | 25850 | 25800 | 730 |
| 344 | 20231208 | 134100 | 15331670200 | 25800 | 25800 | 25850 | 25800 | 2316 |
| 345 | 20231208 | 134000 | 15271820950 | 25800 | 25800 | 25850 | 25800 | 1537 |
| 346 | 20231208 | 133900 | 15232113500 | 25850 | 25800 | 25850 | 25800 | 3124 |
| 347 | 20231208 | 133800 | 15151378950 | 25850 | 25800 | 25850 | 25800 | 1790 |
| 348 | 20231208 | 133700 | 15105124150 | 25850 | 25850 | 25850 | 25800 | 3606 |
| 349 | 20231208 | 133600 | 15011930550 | 25850 | 25850 | 25850 | 25800 | 2025 |
| 350 | 20231208 | 133500 | 14959664750 | 25800 | 25800 | 25850 | 25800 | 1701 |
| 351 | 20231208 | 133400 | 14915747350 | 25850 | 25850 | 25850 | 25800 | 1604 |
| 352 | 20231208 | 133300 | 14874338850 | 25850 | 25800 | 25850 | 25800 | 1031 |
| 353 | 20231208 | 133200 | 14847712700 | 25800 | 25800 | 25850 | 25750 | 10077 |
| 354 | 20231208 | 133100 | 14587736700 | 25750 | 25800 | 25800 | 25750 | 852 |
| 355 | 20231208 | 133000 | 14565770350 | 25750 | 25750 | 25800 | 25750 | 789 |
| 356 | 20231208 | 132900 | 14545421350 | 25750 | 25800 | 25800 | 25700 | 1149 |
| 357 | 20231208 | 132800 | 14515809350 | 25750 | 25800 | 25800 | 25750 | 855 |
| 358 | 20231208 | 132700 | 14493768450 | 25750 | 25700 | 25800 | 25700 | 1095 |
| 359 | 20231208 | 132600 | 14465558750 | 25700 | 25750 | 25800 | 25700 | 9807 |
| 360 | 20231208 | 132500 | 14213034200 | 25700 | 25700 | 25750 | 25700 | 2524 |
| 361 | 20231208 | 132400 | 14148142100 | 25700 | 25700 | 25750 | 25700 | 744 |
| 362 | 20231208 | 132300 | 14128994700 | 25700 | 25700 | 25750 | 25650 | 6992 |
| 363 | 20231208 | 132200 | 13949422900 | 25700 | 25700 | 25700 | 25650 | 909 |
| 364 | 20231208 | 132100 | 13926087550 | 25700 | 25650 | 25700 | 25650 | 951 |
| 365 | 20231208 | 132000 | 13901665950 | 25700 | 25650 | 25700 | 25650 | 827 |
| 366 | 20231208 | 131900 | 13880429550 | 25700 | 25650 | 25700 | 25650 | 889 |
| 367 | 20231208 | 131800 | 13857600750 | 25700 | 25700 | 25700 | 25650 | 679 |
| 368 | 20231208 | 131700 | 13840168850 | 25650 | 25700 | 25700 | 25650 | 1327 |
| 369 | 20231208 | 131600 | 13806094000 | 25700 | 25650 | 25700 | 25650 | 1014 |
| 370 | 20231208 | 131500 | 13780052650 | 25650 | 25650 | 25700 | 25650 | 906 |
| 371 | 20231208 | 131400 | 13756784700 | 25700 | 25650 | 25700 | 25650 | 669 |
| 372 | 20231208 | 131300 | 13739612550 | 25650 | 25700 | 25700 | 25650 | 1135 |
| 373 | 20231208 | 131200 | 13710455650 | 25650 | 25650 | 25700 | 25650 | 999 |
| 374 | 20231208 | 131100 | 13684805850 | 25650 | 25700 | 25700 | 25650 | 1818 |
| 375 | 20231208 | 131000 | 13638145200 | 25700 | 25650 | 25700 | 25650 | 1015 |
| 376 | 20231208 | 130900 | 13612092050 | 25700 | 25700 | 25700 | 25650 | 980 |
| 377 | 20231208 | 130800 | 13586915350 | 25650 | 25700 | 25700 | 25650 | 1068 |
| 378 | 20231208 | 130700 | 13559480800 | 25650 | 25650 | 25700 | 25650 | 793 |
| 379 | 20231208 | 130600 | 13539116300 | 25700 | 25700 | 25700 | 25650 | 1372 |
| 380 | 20231208 | 130500 | 13503888000 | 25700 | 25700 | 25750 | 25650 | 1716 |
| 381 | 20231208 | 130400 | 13459810700 | 25700 | 25700 | 25750 | 25700 | 977 |
| 382 | 20231208 | 130300 | 13434683650 | 25700 | 25700 | 25750 | 25700 | 455 |
| 383 | 20231208 | 130200 | 13422988900 | 25700 | 25700 | 25700 | 25700 | 212 |
| 384 | 20231208 | 130100 | 13417540500 | 25700 | 25700 | 25750 | 25700 | 3228 |
| 385 | 20231208 | 130000 | 13334577700 | 25700 | 25650 | 25700 | 25650 | 685 |
| 386 | 20231208 | 125900 | 13316990450 | 25650 | 25650 | 25700 | 25650 | 719 |
| 387 | 20231208 | 125800 | 13298547200 | 25700 | 25700 | 25700 | 25650 | 226 |
| 388 | 20231208 | 125700 | 13292745450 | 25650 | 25650 | 25700 | 25650 | 1120 |
| 389 | 20231208 | 125600 | 13263996650 | 25650 | 25700 | 25750 | 25650 | 3549 |
| 390 | 20231208 | 125500 | 13172791650 | 25700 | 25700 | 25750 | 25700 | 1353 |
| 391 | 20231208 | 125400 | 13138019150 | 25750 | 25750 | 25750 | 25700 | 304 |
| 392 | 20231208 | 125300 | 13130205450 | 25700 | 25700 | 25750 | 25700 | 1126 |
| 393 | 20231208 | 125200 | 13101260200 | 25750 | 25700 | 25750 | 25700 | 5311 |
| 394 | 20231208 | 125100 | 12964764300 | 25700 | 25700 | 25750 | 25700 | 556 |
| 395 | 20231208 | 125000 | 12950472500 | 25700 | 25700 | 25750 | 25700 | 484 |
| 396 | 20231208 | 124900 | 12938032700 | 25700 | 25700 | 25750 | 25700 | 499 |
| 397 | 20231208 | 124800 | 12925207600 | 25700 | 25750 | 25750 | 25700 | 806 |
| 398 | 20231208 | 124700 | 12904493200 | 25700 | 25750 | 25750 | 25700 | 796 |
| 399 | 20231208 | 124600 | 12884035000 | 25700 | 25750 | 25750 | 25700 | 519 |
| 400 | 20231208 | 124500 | 12870692450 | 25700 | 25750 | 25750 | 25700 | 1651 |
| 401 | 20231208 | 124400 | 12828213250 | 25700 | 25700 | 25750 | 25700 | 1542 |
| 402 | 20231208 | 124300 | 12788526150 | 25700 | 25700 | 25750 | 25700 | 607 |
| 403 | 20231208 | 124200 | 12772916350 | 25700 | 25750 | 25750 | 25700 | 460 |
| 404 | 20231208 | 124100 | 12761088400 | 25750 | 25700 | 25750 | 25700 | 394 |
| 405 | 20231208 | 124000 | 12750961700 | 25700 | 25700 | 25750 | 25700 | 901 |
| 406 | 20231208 | 123900 | 12727805950 | 25700 | 25700 | 25750 | 25700 | 1254 |
| 407 | 20231208 | 123800 | 12695539950 | 25700 | 25750 | 25750 | 25700 | 2534 |
| 408 | 20231208 | 123700 | 12630409600 | 25750 | 25750 | 25750 | 25700 | 600 |
| 409 | 20231208 | 123600 | 12614984750 | 25700 | 25700 | 25750 | 25700 | 444 |
| 410 | 20231208 | 123500 | 12603560300 | 25700 | 25700 | 25750 | 25700 | 851 |
| 411 | 20231208 | 123400 | 12581688850 | 25750 | 25700 | 25750 | 25700 | 594 |
| 412 | 20231208 | 123300 | 12566415800 | 25700 | 25700 | 25750 | 25700 | 710 |
| 413 | 20231208 | 123200 | 12548163600 | 25700 | 25700 | 25700 | 25700 | 1729 |
| 414 | 20231208 | 123100 | 12503728300 | 25700 | 25700 | 25750 | 25700 | 971 |
| 415 | 20231208 | 123000 | 12478761950 | 25700 | 25800 | 25800 | 25700 | 3015 |
| 416 | 20231208 | 122900 | 12401133900 | 25750 | 25750 | 25750 | 25750 | 630 |
| 417 | 20231208 | 122800 | 12384911400 | 25750 | 25800 | 25800 | 25750 | 1727 |
| 418 | 20231208 | 122700 | 12340425750 | 25750 | 25800 | 25800 | 25750 | 820 |
| 419 | 20231208 | 122600 | 12319296850 | 25800 | 25800 | 25800 | 25750 | 1619 |
| 420 | 20231208 | 122500 | 12277541450 | 25800 | 25750 | 25800 | 25750 | 325 |
| 421 | 20231208 | 122400 | 12269161900 | 25750 | 25800 | 25800 | 25750 | 506 |
| 422 | 20231208 | 122300 | 12256130250 | 25800 | 25800 | 25800 | 25750 | 487 |
| 423 | 20231208 | 122200 | 12243578050 | 25800 | 25800 | 25850 | 25750 | 3076 |
| 424 | 20231208 | 122100 | 12164219200 | 25800 | 25800 | 25850 | 25800 | 738 |
| 425 | 20231208 | 122000 | 12145174650 | 25800 | 25850 | 25850 | 25800 | 289 |
| 426 | 20231208 | 121900 | 12137713700 | 25850 | 25850 | 25850 | 25800 | 859 |
| 427 | 20231208 | 121800 | 12115548450 | 25800 | 25800 | 25850 | 25800 | 1083 |
| 428 | 20231208 | 121700 | 12087573150 | 25800 | 25800 | 25850 | 25800 | 410 |
| 429 | 20231208 | 121600 | 12076987200 | 25800 | 25800 | 25850 | 25800 | 1490 |
| 430 | 20231208 | 121500 | 12038508250 | 25850 | 25800 | 25850 | 25800 | 926 |
| 431 | 20231208 | 121400 | 12014612400 | 25800 | 25750 | 25800 | 25750 | 2319 |
| 432 | 20231208 | 121300 | 11954789200 | 25800 | 25800 | 25800 | 25750 | 2789 |
| 433 | 20231208 | 121200 | 11882851800 | 25800 | 25800 | 25850 | 25800 | 370 |
| 434 | 20231208 | 121100 | 11873304800 | 25800 | 25850 | 25850 | 25800 | 465 |
| 435 | 20231208 | 121000 | 11861302750 | 25800 | 25800 | 25800 | 25750 | 1310 |
| 436 | 20231208 | 120900 | 11827535050 | 25800 | 25800 | 25800 | 25750 | 2572 |
| 437 | 20231208 | 120800 | 11761234000 | 25800 | 25800 | 25800 | 25750 | 764 |
| 438 | 20231208 | 120700 | 11741523550 | 25800 | 25800 | 25850 | 25800 | 286 |
| 439 | 20231208 | 120600 | 11734144000 | 25850 | 25800 | 25850 | 25800 | 236 |
| 440 | 20231208 | 120500 | 11728052000 | 25750 | 25750 | 25850 | 25750 | 1604 |
| 441 | 20231208 | 120400 | 11686689300 | 25800 | 25800 | 25800 | 25750 | 1049 |
| 442 | 20231208 | 120300 | 11659651450 | 25750 | 25800 | 25800 | 25750 | 593 |
| 443 | 20231208 | 120200 | 11644358700 | 25750 | 25750 | 25800 | 25750 | 1640 |
| 444 | 20231208 | 120100 | 11602064850 | 25750 | 25800 | 25800 | 25750 | 588 |
| 445 | 20231208 | 120000 | 11586910550 | 25800 | 25850 | 25850 | 25750 | 5235 |
| 446 | 20231208 | 115900 | 11451862200 | 25800 | 25800 | 25850 | 25800 | 440 |
| 447 | 20231208 | 115800 | 11440506900 | 25800 | 25850 | 25850 | 25800 | 2083 |
| 448 | 20231208 | 115700 | 11386754000 | 25850 | 25800 | 25850 | 25800 | 561 |
| 449 | 20231208 | 115600 | 11372271950 | 25850 | 25800 | 25850 | 25800 | 1237 |
| 450 | 20231208 | 115500 | 11340346400 | 25800 | 25800 | 25850 | 25800 | 1229 |
| 451 | 20231208 | 115400 | 11308584150 | 25800 | 25850 | 25850 | 25800 | 1008 |
| 452 | 20231208 | 115300 | 11282555100 | 25800 | 25850 | 25850 | 25800 | 558 |
| 453 | 20231208 | 115200 | 11268155100 | 25850 | 25800 | 25850 | 25800 | 165 |
| 454 | 20231208 | 115100 | 11263891900 | 25850 | 25800 | 25850 | 25800 | 1083 |
| 455 | 20231208 | 115000 | 11235925000 | 25800 | 25850 | 25850 | 25800 | 2056 |
| 456 | 20231208 | 114900 | 11182805050 | 25800 | 25850 | 25850 | 25800 | 1525 |
| 457 | 20231208 | 114800 | 11143387450 | 25800 | 25850 | 25850 | 25800 | 1857 |
| 458 | 20231208 | 114700 | 11095410950 | 25800 | 25850 | 25850 | 25800 | 450 |
| 459 | 20231208 | 114600 | 11083793250 | 25850 | 25850 | 25850 | 25800 | 554 |
| 460 | 20231208 | 114500 | 11069473700 | 25800 | 25850 | 25850 | 25800 | 2263 |
| 461 | 20231208 | 114400 | 11010998950 | 25800 | 25850 | 25850 | 25800 | 4881 |
| 462 | 20231208 | 114300 | 10884948950 | 25800 | 25850 | 25850 | 25800 | 743 |
| 463 | 20231208 | 114200 | 10865764200 | 25800 | 25800 | 25850 | 25800 | 649 |
| 464 | 20231208 | 114100 | 10849014100 | 25850 | 25800 | 25850 | 25800 | 734 |
| 465 | 20231208 | 114000 | 10830066400 | 25850 | 25850 | 25850 | 25800 | 688 |
| 466 | 20231208 | 113900 | 10812312050 | 25850 | 25800 | 25850 | 25800 | 999 |
| 467 | 20231208 | 113800 | 10786522550 | 25800 | 25800 | 25850 | 25800 | 912 |
| 468 | 20231208 | 113700 | 10762976450 | 25850 | 25800 | 25850 | 25800 | 683 |
| 469 | 20231208 | 113600 | 10745351650 | 25850 | 25800 | 25850 | 25800 | 647 |
| 470 | 20231208 | 113500 | 10728642850 | 25800 | 25850 | 25850 | 25800 | 430 |
| 471 | 20231208 | 113400 | 10717542100 | 25800 | 25800 | 25850 | 25800 | 1071 |
| 472 | 20231208 | 113300 | 10689900250 | 25800 | 25800 | 25850 | 25800 | 1706 |
| 473 | 20231208 | 113200 | 10645816450 | 25850 | 25800 | 25850 | 25800 | 791 |
| 474 | 20231208 | 113100 | 10625401150 | 25800 | 25800 | 25850 | 25800 | 739 |
| 475 | 20231208 | 113000 | 10606330300 | 25850 | 25850 | 25850 | 25800 | 381 |
| 476 | 20231208 | 112900 | 10596484700 | 25800 | 25850 | 25850 | 25800 | 597 |
| 477 | 20231208 | 112800 | 10581078250 | 25800 | 25800 | 25850 | 25800 | 868 |
| 478 | 20231208 | 112700 | 10558653700 | 25850 | 25850 | 25850 | 25800 | 1250 |
| 479 | 20231208 | 112600 | 10526380450 | 25850 | 25800 | 25850 | 25800 | 797 |
| 480 | 20231208 | 112500 | 10505816250 | 25850 | 25850 | 25850 | 25800 | 1657 |
| 481 | 20231208 | 112400 | 10463054250 | 25800 | 25800 | 25850 | 25800 | 2481 |
| 482 | 20231208 | 112300 | 10398938750 | 25850 | 25800 | 25850 | 25800 | 2180 |
| 483 | 20231208 | 112200 | 10342634150 | 25800 | 25850 | 25850 | 25800 | 778 |
| 484 | 20231208 | 112100 | 10322528900 | 25850 | 25850 | 25850 | 25800 | 1411 |
| 485 | 20231208 | 112000 | 10286069350 | 25850 | 25850 | 25900 | 25800 | 584 |
| 486 | 20231208 | 111900 | 10270976800 | 25800 | 25850 | 25850 | 25800 | 16118 |
| 487 | 20231208 | 111800 | 9854338150 | 25850 | 25850 | 25850 | 25800 | 687 |
| 488 | 20231208 | 111700 | 9836610550 | 25800 | 25800 | 25800 | 25750 | 7930 |
| 489 | 20231208 | 111600 | 9632016650 | 25750 | 25750 | 25800 | 25700 | 2421 |
| 490 | 20231208 | 111500 | 9569666400 | 25700 | 25750 | 25750 | 25700 | 693 |
| 491 | 20231208 | 111400 | 9551843700 | 25750 | 25700 | 25750 | 25700 | 185 |
| 492 | 20231208 | 111300 | 9547086700 | 25700 | 25650 | 25750 | 25650 | 1022 |
| 493 | 20231208 | 111200 | 9520820150 | 25650 | 25700 | 25750 | 25650 | 865 |
| 494 | 20231208 | 111100 | 9498597900 | 25750 | 25650 | 25750 | 25650 | 1316 |
| 495 | 20231208 | 111000 | 9464778150 | 25650 | 25700 | 25700 | 25650 | 394 |
| 496 | 20231208 | 110900 | 9454661800 | 25650 | 25650 | 25650 | 25600 | 2908 |
| 497 | 20231208 | 110800 | 9380071750 | 25600 | 25600 | 25650 | 25600 | 589 |
| 498 | 20231208 | 110700 | 9364993250 | 25600 | 25600 | 25650 | 25600 | 2130 |
| 499 | 20231208 | 110600 | 9310463050 | 25600 | 25600 | 25650 | 25600 | 5562 |
| 500 | 20231208 | 110500 | 9168073700 | 25600 | 25650 | 25650 | 25600 | 643 |
| 501 | 20231208 | 110400 | 9151592400 | 25600 | 25600 | 25650 | 25600 | 1127 |
| 502 | 20231208 | 110300 | 9122729950 | 25600 | 25600 | 25650 | 25600 | 698 |
| 503 | 20231208 | 110200 | 9104847400 | 25600 | 25600 | 25650 | 25600 | 473 |
| 504 | 20231208 | 110100 | 9092724000 | 25650 | 25600 | 25650 | 25600 | 642 |
| 505 | 20231208 | 110000 | 9076281650 | 25600 | 25650 | 25650 | 25600 | 4038 |
| 506 | 20231208 | 105900 | 8972813200 | 25600 | 25600 | 25650 | 25600 | 283 |
| 507 | 20231208 | 105800 | 8965565400 | 25600 | 25600 | 25650 | 25600 | 895 |
| 508 | 20231208 | 105700 | 8942650600 | 25600 | 25600 | 25650 | 25600 | 675 |
| 509 | 20231208 | 105600 | 8925368350 | 25600 | 25600 | 25650 | 25600 | 626 |
| 510 | 20231208 | 105500 | 8909337000 | 25600 | 25650 | 25650 | 25600 | 1944 |
| 511 | 20231208 | 105400 | 8859492000 | 25600 | 25600 | 25700 | 25600 | 1815 |
| 512 | 20231208 | 105300 | 8813016400 | 25650 | 25600 | 25650 | 25600 | 4262 |
| 513 | 20231208 | 105200 | 8703829800 | 25600 | 25650 | 25650 | 25600 | 519 |
| 514 | 20231208 | 105100 | 8690525350 | 25600 | 25650 | 25650 | 25600 | 2014 |
| 515 | 20231208 | 105000 | 8638948750 | 25600 | 25650 | 25650 | 25600 | 1286 |
| 516 | 20231208 | 104900 | 8606005900 | 25600 | 25600 | 25650 | 25600 | 572 |
| 517 | 20231208 | 104800 | 8591359100 | 25600 | 25650 | 25650 | 25600 | 6621 |
| 518 | 20231208 | 104700 | 8421556750 | 25650 | 25700 | 25700 | 25650 | 1177 |
| 519 | 20231208 | 104600 | 8391349950 | 25650 | 25650 | 25700 | 25650 | 1151 |
| 520 | 20231208 | 104500 | 8361796650 | 25700 | 25750 | 25750 | 25650 | 11554 |
| 521 | 20231208 | 104400 | 8064747850 | 25750 | 25750 | 25800 | 25750 | 2187 |
| 522 | 20231208 | 104300 | 8008428950 | 25750 | 25750 | 25800 | 25750 | 824 |
| 523 | 20231208 | 104200 | 7987195800 | 25750 | 25750 | 25800 | 25750 | 1957 |
| 524 | 20231208 | 104100 | 7936798900 | 25700 | 25700 | 25750 | 25700 | 943 |
| 525 | 20231208 | 104000 | 7912543750 | 25700 | 25800 | 25800 | 25700 | 2074 |
| 526 | 20231208 | 103900 | 7859143600 | 25750 | 25750 | 25800 | 25750 | 3160 |
| 527 | 20231208 | 103800 | 7777773200 | 25750 | 25750 | 25800 | 25750 | 509 |
| 528 | 20231208 | 103700 | 7764665150 | 25750 | 25750 | 25800 | 25750 | 823 |
| 529 | 20231208 | 103600 | 7743471200 | 25750 | 25700 | 25800 | 25700 | 586 |
| 530 | 20231208 | 103500 | 7728382950 | 25700 | 25750 | 25750 | 25700 | 10011 |
| 531 | 20231208 | 103400 | 7470647500 | 25750 | 25750 | 25800 | 25750 | 435 |
| 532 | 20231208 | 103300 | 7459445250 | 25750 | 25750 | 25800 | 25750 | 709 |
| 533 | 20231208 | 103200 | 7441188250 | 25750 | 25750 | 25800 | 25750 | 2162 |
| 534 | 20231208 | 103100 | 7385465650 | 25750 | 25750 | 25800 | 25700 | 1160 |
| 535 | 20231208 | 103000 | 7355606350 | 25700 | 25750 | 25800 | 25700 | 880 |
| 536 | 20231208 | 102900 | 7332963550 | 25700 | 25750 | 25800 | 25700 | 1192 |
| 537 | 20231208 | 102800 | 7302298350 | 25750 | 25700 | 25800 | 25700 | 1886 |
| 538 | 20231208 | 102700 | 7253750950 | 25700 | 25700 | 25750 | 25700 | 362 |
| 539 | 20231208 | 102600 | 7244446900 | 25700 | 25750 | 25800 | 25700 | 8467 |
| 540 | 20231208 | 102500 | 7026600450 | 25750 | 25750 | 25800 | 25750 | 523 |
| 541 | 20231208 | 102400 | 7013124350 | 25750 | 25750 | 25800 | 25750 | 396 |
| 542 | 20231208 | 102300 | 7002926500 | 25750 | 25750 | 25800 | 25750 | 1146 |
| 543 | 20231208 | 102200 | 6973416900 | 25750 | 25750 | 25800 | 25750 | 386 |
| 544 | 20231208 | 102100 | 6963474750 | 25750 | 25750 | 25800 | 25750 | 929 |
| 545 | 20231208 | 102000 | 6939542300 | 25750 | 25800 | 25800 | 25750 | 579 |
| 546 | 20231208 | 101900 | 6924629700 | 25750 | 25750 | 25800 | 25750 | 661 |
| 547 | 20231208 | 101800 | 6907597100 | 25750 | 25800 | 25800 | 25750 | 367 |
| 548 | 20231208 | 101700 | 6898141500 | 25750 | 25750 | 25800 | 25750 | 519 |
| 549 | 20231208 | 101600 | 6884776550 | 25750 | 25750 | 25850 | 25750 | 1828 |
| 550 | 20231208 | 101500 | 6837700150 | 25750 | 25800 | 25850 | 25750 | 1105 |
| 551 | 20231208 | 101400 | 6809195800 | 25800 | 25800 | 25850 | 25800 | 1403 |
| 552 | 20231208 | 101300 | 6772998250 | 25800 | 25800 | 25850 | 25800 | 1045 |
| 553 | 20231208 | 101200 | 6746037100 | 25800 | 25800 | 25850 | 25800 | 277 |
| 554 | 20231208 | 101100 | 6738887200 | 25800 | 25800 | 25850 | 25800 | 847 |
| 555 | 20231208 | 101000 | 6717034200 | 25800 | 25850 | 25850 | 25800 | 267 |
| 556 | 20231208 | 100900 | 6710143400 | 25800 | 25850 | 25850 | 25800 | 931 |
| 557 | 20231208 | 100800 | 6686117500 | 25850 | 25800 | 25850 | 25800 | 1148 |
| 558 | 20231208 | 100700 | 6656498900 | 25800 | 25800 | 25850 | 25800 | 544 |
| 559 | 20231208 | 100600 | 6642463550 | 25750 | 25800 | 25850 | 25750 | 1578 |
| 560 | 20231208 | 100500 | 6601753550 | 25800 | 25800 | 25800 | 25750 | 1235 |
| 561 | 20231208 | 100400 | 6569944350 | 25800 | 25700 | 25800 | 25700 | 2331 |
| 562 | 20231208 | 100300 | 6509917150 | 25750 | 25750 | 25750 | 25700 | 249 |
| 563 | 20231208 | 100200 | 6503517400 | 25650 | 25650 | 25750 | 25650 | 1209 |
| 564 | 20231208 | 100100 | 6472454050 | 25650 | 25650 | 25750 | 25650 | 5367 |
| 565 | 20231208 | 100000 | 6334569200 | 25700 | 25650 | 25700 | 25650 | 2048 |
| 566 | 20231208 | 095900 | 6282036250 | 25650 | 25650 | 25700 | 25600 | 2431 |
| 567 | 20231208 | 095800 | 6219678350 | 25650 | 25650 | 25700 | 25600 | 1857 |
| 568 | 20231208 | 095700 | 6172055850 | 25650 | 25700 | 25700 | 25650 | 3803 |
| 569 | 20231208 | 095600 | 6074488150 | 25700 | 25650 | 25750 | 25650 | 2844 |
| 570 | 20231208 | 095500 | 6001403350 | 25650 | 25700 | 25750 | 25600 | 5803 |
| 571 | 20231208 | 095400 | 5852447900 | 25700 | 25700 | 25750 | 25700 | 923 |
| 572 | 20231208 | 095300 | 5828724550 | 25700 | 25650 | 25750 | 25650 | 2678 |
| 573 | 20231208 | 095200 | 5759900500 | 25650 | 25700 | 25750 | 25650 | 2561 |
| 574 | 20231208 | 095100 | 5694098800 | 25700 | 25700 | 25750 | 25700 | 6167 |
| 575 | 20231208 | 095000 | 5535593200 | 25700 | 25750 | 25750 | 25700 | 2482 |
| 576 | 20231208 | 094900 | 5471776350 | 25750 | 25800 | 25800 | 25700 | 2794 |
| 577 | 20231208 | 094800 | 5399914950 | 25800 | 25750 | 25800 | 25750 | 2839 |
| 578 | 20231208 | 094700 | 5326788350 | 25750 | 25800 | 25800 | 25750 | 953 |
| 579 | 20231208 | 094600 | 5302217500 | 25800 | 25750 | 25800 | 25750 | 954 |
| 580 | 20231208 | 094500 | 5277643450 | 25750 | 25800 | 25850 | 25750 | 4034 |
| 581 | 20231208 | 094400 | 5173609800 | 25850 | 25750 | 25850 | 25700 | 1150 |
| 582 | 20231208 | 094300 | 5143943050 | 25750 | 25750 | 25800 | 25700 | 5853 |
| 583 | 20231208 | 094200 | 4993208400 | 25750 | 25800 | 25850 | 25750 | 4941 |
| 584 | 20231208 | 094100 | 4865891800 | 25800 | 25800 | 25850 | 25800 | 2636 |
| 585 | 20231208 | 094000 | 4797878000 | 25850 | 25900 | 25900 | 25850 | 3296 |
| 586 | 20231208 | 093900 | 4712671200 | 25850 | 25900 | 25900 | 25850 | 3508 |
| 587 | 20231208 | 093800 | 4621945600 | 25900 | 25900 | 25950 | 25850 | 988 |
| 588 | 20231208 | 093700 | 4596360050 | 25900 | 25950 | 25950 | 25850 | 526 |
| 589 | 20231208 | 093600 | 4582718650 | 25850 | 25850 | 25950 | 25850 | 762 |
| 590 | 20231208 | 093500 | 4562981250 | 25900 | 25950 | 25950 | 25900 | 2517 |
| 591 | 20231208 | 093400 | 4497775000 | 25900 | 25900 | 25950 | 25900 | 1164 |
| 592 | 20231208 | 093300 | 4467620700 | 25950 | 25850 | 25950 | 25850 | 2372 |
| 593 | 20231208 | 093200 | 4406201200 | 25900 | 25900 | 25900 | 25850 | 567 |
| 594 | 20231208 | 093100 | 4391530500 | 25850 | 25850 | 25900 | 25850 | 635 |
| 595 | 20231208 | 093000 | 4375104150 | 25900 | 25900 | 25950 | 25850 | 3069 |
| 596 | 20231208 | 092900 | 4295647900 | 25850 | 25900 | 25950 | 25850 | 2453 |
| 597 | 20231208 | 092800 | 4232110050 | 25900 | 25850 | 25950 | 25850 | 3798 |
| 598 | 20231208 | 092700 | 4133758350 | 25900 | 25900 | 25950 | 25850 | 3089 |
| 599 | 20231208 | 092600 | 4053791250 | 25900 | 25900 | 25950 | 25850 | 2103 |
| 600 | 20231208 | 092500 | 3999319550 | 25900 | 25900 | 25950 | 25850 | 2459 |
| 601 | 20231208 | 092400 | 3935624800 | 25900 | 25800 | 25900 | 25750 | 10400 |
| 602 | 20231208 | 092300 | 3666692600 | 25750 | 25800 | 25800 | 25750 | 5177 |
| 603 | 20231208 | 092200 | 3533345100 | 25800 | 25850 | 25850 | 25800 | 4362 |
| 604 | 20231208 | 092100 | 3420783550 | 25800 | 25850 | 25850 | 25800 | 912 |
| 605 | 20231208 | 092000 | 3397223750 | 25850 | 25800 | 25850 | 25750 | 8491 |
| 606 | 20231208 | 091900 | 3177897150 | 25800 | 25750 | 25800 | 25750 | 1923 |
| 607 | 20231208 | 091800 | 3128347750 | 25750 | 25800 | 25850 | 25750 | 2508 |
| 608 | 20231208 | 091700 | 3063587550 | 25800 | 25900 | 25900 | 25800 | 1250 |
| 609 | 20231208 | 091600 | 3031265850 | 25850 | 25800 | 25900 | 25800 | 3692 |
| 610 | 20231208 | 091500 | 2935882000 | 25800 | 25800 | 25850 | 25750 | 1188 |
| 611 | 20231208 | 091400 | 2905226350 | 25800 | 25850 | 25850 | 25800 | 2374 |
| 612 | 20231208 | 091300 | 2843970900 | 25800 | 25800 | 25900 | 25800 | 7062 |
| 613 | 20231208 | 091200 | 2661418100 | 25800 | 25900 | 25900 | 25800 | 4928 |
| 614 | 20231208 | 091100 | 2533951600 | 25850 | 25900 | 25950 | 25850 | 5650 |
| 615 | 20231208 | 091000 | 2387673950 | 25850 | 25900 | 25900 | 25850 | 2728 |
| 616 | 20231208 | 090900 | 2317113600 | 25900 | 25800 | 25900 | 25800 | 4975 |
| 617 | 20231208 | 090800 | 2188513850 | 25800 | 25750 | 25850 | 25700 | 6784 |
| 618 | 20231208 | 090700 | 2013491750 | 25700 | 25800 | 25800 | 25700 | 5750 |
| 619 | 20231208 | 090600 | 1865446750 | 25800 | 25750 | 25850 | 25700 | 3098 |
| 620 | 20231208 | 090500 | 1785572600 | 25700 | 25550 | 25750 | 25550 | 4185 |
| 621 | 20231208 | 090400 | 1678243250 | 25550 | 25650 | 25650 | 25550 | 4852 |
| 622 | 20231208 | 090300 | 1554156400 | 25650 | 25550 | 25650 | 25450 | 17794 |
| 623 | 20231208 | 090200 | 1100315800 | 25550 | 25650 | 25700 | 25500 | 13194 |
| 624 | 20231208 | 090100 | 762430350 | 25700 | 25500 | 25700 | 25450 | 3191 |
| 625 | 20231208 | 090000 | 680624850 | 25500 | 25900 | 25900 | 25450 | 26483 |