34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 192600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 3 | 20240110 | 192500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240110 | 192400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240110 | 192300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240110 | 192200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240110 | 192100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240110 | 192000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240110 | 191900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240110 | 191800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240110 | 191700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240110 | 191600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240110 | 191500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240110 | 191400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240110 | 191300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240110 | 191200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240110 | 191100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240110 | 191000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240110 | 190900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240110 | 190800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240110 | 190700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240110 | 190600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240110 | 190500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240110 | 190400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240110 | 190300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240110 | 190200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240110 | 190100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240110 | 190000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240110 | 185900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240110 | 185800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240110 | 185700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240110 | 185600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 33 | 20240110 | 185500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240110 | 185400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240110 | 185300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240110 | 185200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240110 | 185100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240110 | 185000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240110 | 184900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240110 | 184800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240110 | 184700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240110 | 184600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240110 | 184500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240110 | 184400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240110 | 184300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240110 | 184200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240110 | 184100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240110 | 184000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240110 | 183900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240110 | 183800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240110 | 183700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240110 | 183600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240110 | 183500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240110 | 183400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240110 | 183300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240110 | 183200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240110 | 183100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240110 | 183000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240110 | 182900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240110 | 182800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240110 | 182700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240110 | 182600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 63 | 20240110 | 182500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240110 | 182400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240110 | 182300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240110 | 182200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240110 | 182100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240110 | 182000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240110 | 181900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240110 | 181800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240110 | 181700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240110 | 181600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240110 | 181500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240110 | 181400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240110 | 181300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240110 | 181200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240110 | 181100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240110 | 181000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240110 | 180900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240110 | 180800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240110 | 180700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240110 | 180600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240110 | 180500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240110 | 180400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240110 | 180300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240110 | 180200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240110 | 180100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240110 | 180000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240110 | 175900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240110 | 175800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240110 | 175700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240110 | 175600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 93 | 20240110 | 175500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240110 | 175400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240110 | 175300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240110 | 175200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240110 | 175100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240110 | 175000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240110 | 174900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240110 | 174800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240110 | 174700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240110 | 174600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240110 | 174500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240110 | 174400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240110 | 174300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240110 | 174200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240110 | 174100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240110 | 174000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240110 | 173900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240110 | 173800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240110 | 173700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240110 | 173600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240110 | 173500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240110 | 173400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240110 | 173300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240110 | 173200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240110 | 173100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240110 | 173000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240110 | 172900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240110 | 172800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240110 | 172700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240110 | 172600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 123 | 20240110 | 172500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240110 | 172400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240110 | 172300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240110 | 172200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240110 | 172100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240110 | 172000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240110 | 171900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240110 | 171800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240110 | 171700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240110 | 171600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240110 | 171500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240110 | 171400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240110 | 171300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240110 | 171200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240110 | 171100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240110 | 171000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240110 | 170900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240110 | 170800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240110 | 170700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240110 | 170600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240110 | 170500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240110 | 170400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240110 | 170300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240110 | 170200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240110 | 170100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240110 | 170000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240110 | 165900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240110 | 165800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240110 | 165700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240110 | 165600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 153 | 20240110 | 165500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240110 | 165400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240110 | 165300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240110 | 165200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240110 | 165100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240110 | 165000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240110 | 164900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240110 | 164800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240110 | 164700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240110 | 164600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240110 | 164500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240110 | 164400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240110 | 164300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240110 | 164200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240110 | 164100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240110 | 164000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240110 | 163900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240110 | 163800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240110 | 163700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240110 | 163600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240110 | 163500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240110 | 163400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240110 | 163300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240110 | 163200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240110 | 163100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240110 | 163000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240110 | 162900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240110 | 162800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240110 | 162700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240110 | 162600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 183 | 20240110 | 162500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240110 | 162400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240110 | 162300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240110 | 162200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240110 | 162100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240110 | 162000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240110 | 161900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240110 | 161800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240110 | 161700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240110 | 161600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240110 | 161500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240110 | 161400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240110 | 161300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240110 | 161200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240110 | 161100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240110 | 161000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240110 | 160900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240110 | 160800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240110 | 160700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240110 | 160600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240110 | 160500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240110 | 160400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240110 | 160300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240110 | 160200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240110 | 160100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240110 | 160000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240110 | 155900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240110 | 155800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240110 | 155700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240110 | 155600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 213 | 20240110 | 155500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240110 | 155400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240110 | 155300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240110 | 155200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240110 | 155100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240110 | 155000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240110 | 154900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240110 | 154800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240110 | 154700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240110 | 154600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240110 | 154500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240110 | 154400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240110 | 154300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240110 | 154200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240110 | 154100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240110 | 154000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240110 | 153900 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240110 | 153800 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240110 | 153700 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240110 | 153600 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240110 | 153500 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240110 | 153400 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240110 | 153300 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240110 | 153200 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240110 | 153100 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240110 | 153000 | 13759145800 | 23500 | 23500 | 23500 | 23500 | 22178 |
| 239 | 20240110 | 152900 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240110 | 152800 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240110 | 152700 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240110 | 152600 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 243 | 20240110 | 152500 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240110 | 152400 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240110 | 152300 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240110 | 152200 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240110 | 152100 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240110 | 152000 | 13237962800 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240110 | 151900 | 13237962800 | 23550 | 23550 | 23550 | 23500 | 2694 |
| 250 | 20240110 | 151800 | 13174601650 | 23550 | 23550 | 23550 | 23500 | 387 |
| 251 | 20240110 | 151700 | 13165493350 | 23550 | 23550 | 23550 | 23500 | 1616 |
| 252 | 20240110 | 151600 | 13127438050 | 23500 | 23550 | 23550 | 23500 | 394 |
| 253 | 20240110 | 151500 | 13118159800 | 23550 | 23550 | 23550 | 23500 | 5348 |
| 254 | 20240110 | 151400 | 12992389850 | 23550 | 23550 | 23550 | 23500 | 667 |
| 255 | 20240110 | 151300 | 12976683500 | 23550 | 23600 | 23600 | 23500 | 3401 |
| 256 | 20240110 | 151200 | 12896624500 | 23600 | 23550 | 23600 | 23550 | 447 |
| 257 | 20240110 | 151100 | 12886089900 | 23600 | 23550 | 23600 | 23550 | 158 |
| 258 | 20240110 | 151000 | 12882363250 | 23550 | 23600 | 23600 | 23550 | 407 |
| 259 | 20240110 | 150900 | 12872765100 | 23600 | 23550 | 23600 | 23500 | 638 |
| 260 | 20240110 | 150800 | 12857732200 | 23550 | 23550 | 23550 | 23500 | 318 |
| 261 | 20240110 | 150700 | 12850243350 | 23550 | 23550 | 23550 | 23500 | 867 |
| 262 | 20240110 | 150600 | 12829827150 | 23550 | 23550 | 23550 | 23500 | 761 |
| 263 | 20240110 | 150500 | 12811907900 | 23500 | 23550 | 23550 | 23500 | 1240 |
| 264 | 20240110 | 150400 | 12782708150 | 23550 | 23500 | 23550 | 23500 | 336 |
| 265 | 20240110 | 150300 | 12774801500 | 23550 | 23550 | 23550 | 23500 | 742 |
| 266 | 20240110 | 150200 | 12757344100 | 23550 | 23550 | 23550 | 23500 | 786 |
| 267 | 20240110 | 150100 | 12738850550 | 23500 | 23500 | 23550 | 23500 | 613 |
| 268 | 20240110 | 150000 | 12724432750 | 23500 | 23600 | 23600 | 23500 | 3944 |
| 269 | 20240110 | 145900 | 12631566550 | 23600 | 23600 | 23600 | 23550 | 419 |
| 270 | 20240110 | 145800 | 12621679050 | 23600 | 23550 | 23600 | 23550 | 633 |
| 271 | 20240110 | 145700 | 12606746300 | 23600 | 23600 | 23600 | 23550 | 823 |
| 272 | 20240110 | 145600 | 12587323950 | 23600 | 23550 | 23600 | 23550 | 388 |
| 273 | 20240110 | 145500 | 12578168500 | 23550 | 23550 | 23600 | 23550 | 588 |
| 274 | 20240110 | 145400 | 12564302500 | 23600 | 23600 | 23600 | 23550 | 539 |
| 275 | 20240110 | 145300 | 12551585950 | 23550 | 23550 | 23600 | 23550 | 698 |
| 276 | 20240110 | 145200 | 12535132600 | 23550 | 23600 | 23600 | 23550 | 562 |
| 277 | 20240110 | 145100 | 12521872350 | 23600 | 23600 | 23600 | 23550 | 571 |
| 278 | 20240110 | 145000 | 12508411000 | 23600 | 23600 | 23600 | 23550 | 1531 |
| 279 | 20240110 | 144900 | 12472298100 | 23600 | 23550 | 23650 | 23550 | 532 |
| 280 | 20240110 | 144800 | 12459742950 | 23600 | 23600 | 23600 | 23550 | 681 |
| 281 | 20240110 | 144700 | 12443682200 | 23600 | 23600 | 23600 | 23550 | 425 |
| 282 | 20240110 | 144600 | 12433652500 | 23600 | 23550 | 23600 | 23550 | 641 |
| 283 | 20240110 | 144500 | 12418526350 | 23550 | 23600 | 23600 | 23550 | 1623 |
| 284 | 20240110 | 144400 | 12380223800 | 23600 | 23600 | 23600 | 23550 | 438 |
| 285 | 20240110 | 144300 | 12369887150 | 23600 | 23600 | 23600 | 23550 | 841 |
| 286 | 20240110 | 144200 | 12350048750 | 23600 | 23600 | 23600 | 23550 | 535 |
| 287 | 20240110 | 144100 | 12337431100 | 23550 | 23550 | 23600 | 23550 | 451 |
| 288 | 20240110 | 144000 | 12326800000 | 23600 | 23550 | 23600 | 23500 | 1082 |
| 289 | 20240110 | 143900 | 12301307650 | 23600 | 23550 | 23600 | 23550 | 517 |
| 290 | 20240110 | 143800 | 12289110700 | 23600 | 23600 | 23600 | 23550 | 458 |
| 291 | 20240110 | 143700 | 12278303000 | 23600 | 23600 | 23600 | 23550 | 300 |
| 292 | 20240110 | 143600 | 12271224500 | 23600 | 23550 | 23600 | 23550 | 390 |
| 293 | 20240110 | 143500 | 12262031800 | 23600 | 23600 | 23600 | 23550 | 668 |
| 294 | 20240110 | 143400 | 12246270100 | 23500 | 23500 | 23600 | 23500 | 409 |
| 295 | 20240110 | 143300 | 12236644700 | 23500 | 23600 | 23600 | 23500 | 1079 |
| 296 | 20240110 | 143200 | 12211216000 | 23600 | 23550 | 23600 | 23500 | 1602 |
| 297 | 20240110 | 143100 | 12173486300 | 23550 | 23500 | 23550 | 23500 | 600 |
| 298 | 20240110 | 143000 | 12159356500 | 23550 | 23550 | 23550 | 23500 | 718 |
| 299 | 20240110 | 142900 | 12142450750 | 23550 | 23550 | 23550 | 23500 | 389 |
| 300 | 20240110 | 142800 | 12133291650 | 23500 | 23550 | 23550 | 23500 | 441 |
| 301 | 20240110 | 142700 | 12122917900 | 23550 | 23500 | 23550 | 23500 | 232 |
| 302 | 20240110 | 142600 | 12117456600 | 23550 | 23500 | 23550 | 23500 | 213 |
| 303 | 20240110 | 142500 | 12112446900 | 23500 | 23500 | 23500 | 23500 | 214 |
| 304 | 20240110 | 142400 | 12107417900 | 23500 | 23500 | 23550 | 23450 | 1257 |
| 305 | 20240110 | 142300 | 12077839400 | 23550 | 23500 | 23550 | 23450 | 2329 |
| 306 | 20240110 | 142200 | 12023107650 | 23500 | 23450 | 23500 | 23450 | 2136 |
| 307 | 20240110 | 142100 | 11972915550 | 23500 | 23450 | 23500 | 23450 | 134 |
| 308 | 20240110 | 142000 | 11969768100 | 23450 | 23450 | 23500 | 23450 | 557 |
| 309 | 20240110 | 141900 | 11956698800 | 23450 | 23450 | 23450 | 23450 | 88 |
| 310 | 20240110 | 141800 | 11954635200 | 23450 | 23450 | 23500 | 23450 | 243 |
| 311 | 20240110 | 141700 | 11948935700 | 23450 | 23500 | 23500 | 23450 | 160 |
| 312 | 20240110 | 141600 | 11945183650 | 23500 | 23450 | 23500 | 23450 | 1404 |
| 313 | 20240110 | 141500 | 11912256100 | 23450 | 23450 | 23450 | 23450 | 86 |
| 314 | 20240110 | 141400 | 11910239400 | 23450 | 23450 | 23500 | 23450 | 605 |
| 315 | 20240110 | 141300 | 11896051950 | 23450 | 23450 | 23450 | 23450 | 538 |
| 316 | 20240110 | 141200 | 11883435850 | 23450 | 23450 | 23500 | 23450 | 278 |
| 317 | 20240110 | 141100 | 11876915600 | 23450 | 23450 | 23450 | 23450 | 2199 |
| 318 | 20240110 | 141000 | 11825349050 | 23450 | 23450 | 23450 | 23400 | 521 |
| 319 | 20240110 | 140900 | 11813134000 | 23450 | 23400 | 23450 | 23400 | 167 |
| 320 | 20240110 | 140800 | 11809222000 | 23400 | 23400 | 23450 | 23400 | 471 |
| 321 | 20240110 | 140700 | 11798190350 | 23400 | 23500 | 23500 | 23400 | 7560 |
| 322 | 20240110 | 140600 | 11620912200 | 23500 | 23450 | 23500 | 23450 | 164 |
| 323 | 20240110 | 140500 | 11617059600 | 23450 | 23450 | 23500 | 23450 | 2450 |
| 324 | 20240110 | 140400 | 11559605950 | 23450 | 23500 | 23500 | 23450 | 135 |
| 325 | 20240110 | 140300 | 11556434300 | 23500 | 23450 | 23500 | 23450 | 231 |
| 326 | 20240110 | 140200 | 11551010400 | 23500 | 23450 | 23500 | 23450 | 141 |
| 327 | 20240110 | 140100 | 11547697150 | 23450 | 23450 | 23500 | 23450 | 687 |
| 328 | 20240110 | 140000 | 11531573300 | 23500 | 23450 | 23500 | 23450 | 153 |
| 329 | 20240110 | 135900 | 11527978050 | 23450 | 23450 | 23500 | 23450 | 360 |
| 330 | 20240110 | 135800 | 11519533800 | 23450 | 23500 | 23500 | 23450 | 184 |
| 331 | 20240110 | 135700 | 11515209850 | 23500 | 23500 | 23500 | 23450 | 106 |
| 332 | 20240110 | 135600 | 11512719350 | 23500 | 23500 | 23500 | 23450 | 415 |
| 333 | 20240110 | 135500 | 11502981100 | 23450 | 23450 | 23500 | 23450 | 329 |
| 334 | 20240110 | 135400 | 11495256450 | 23500 | 23500 | 23500 | 23450 | 675 |
| 335 | 20240110 | 135300 | 11479419450 | 23450 | 23500 | 23500 | 23450 | 555 |
| 336 | 20240110 | 135200 | 11466399750 | 23500 | 23500 | 23500 | 23450 | 318 |
| 337 | 20240110 | 135100 | 11458927000 | 23500 | 23500 | 23500 | 23500 | 140 |
| 338 | 20240110 | 135000 | 11455637000 | 23500 | 23500 | 23500 | 23450 | 100 |
| 339 | 20240110 | 134900 | 11453290150 | 23450 | 23450 | 23500 | 23450 | 649 |
| 340 | 20240110 | 134800 | 11438064250 | 23450 | 23450 | 23500 | 23450 | 235 |
| 341 | 20240110 | 134700 | 11432546900 | 23450 | 23450 | 23500 | 23450 | 120 |
| 342 | 20240110 | 134600 | 11429728400 | 23500 | 23500 | 23500 | 23450 | 39 |
| 343 | 20240110 | 134500 | 11428812000 | 23500 | 23450 | 23500 | 23450 | 1217 |
| 344 | 20240110 | 134400 | 11400267200 | 23500 | 23500 | 23500 | 23450 | 60 |
| 345 | 20240110 | 134300 | 11398859400 | 23450 | 23500 | 23500 | 23450 | 1732 |
| 346 | 20240110 | 134200 | 11358163750 | 23500 | 23500 | 23500 | 23450 | 289 |
| 347 | 20240110 | 134100 | 11351373400 | 23500 | 23450 | 23500 | 23450 | 394 |
| 348 | 20240110 | 134000 | 11342133850 | 23500 | 23450 | 23500 | 23450 | 135 |
| 349 | 20240110 | 133900 | 11338967350 | 23450 | 23500 | 23500 | 23450 | 738 |
| 350 | 20240110 | 133800 | 11321636000 | 23500 | 23450 | 23500 | 23450 | 1038 |
| 351 | 20240110 | 133700 | 11297251900 | 23450 | 23450 | 23500 | 23450 | 241 |
| 352 | 20240110 | 133600 | 11291588950 | 23500 | 23450 | 23500 | 23450 | 1200 |
| 353 | 20240110 | 133500 | 11263443100 | 23450 | 23450 | 23500 | 23450 | 1068 |
| 354 | 20240110 | 133400 | 11238373500 | 23500 | 23450 | 23500 | 23450 | 1156 |
| 355 | 20240110 | 133300 | 11211264800 | 23450 | 23450 | 23450 | 23400 | 347 |
| 356 | 20240110 | 133200 | 11203129300 | 23450 | 23450 | 23500 | 23450 | 4609 |
| 357 | 20240110 | 133100 | 11095031700 | 23450 | 23450 | 23500 | 23450 | 30 |
| 358 | 20240110 | 133000 | 11094328150 | 23450 | 23450 | 23500 | 23450 | 553 |
| 359 | 20240110 | 132900 | 11081335100 | 23500 | 23450 | 23500 | 23450 | 525 |
| 360 | 20240110 | 132800 | 11069019650 | 23450 | 23450 | 23500 | 23450 | 240 |
| 361 | 20240110 | 132700 | 11063388700 | 23450 | 23450 | 23450 | 23450 | 280 |
| 362 | 20240110 | 132600 | 11056822700 | 23450 | 23450 | 23450 | 23450 | 89 |
| 363 | 20240110 | 132500 | 11054735650 | 23500 | 23450 | 23500 | 23450 | 41 |
| 364 | 20240110 | 132400 | 11053772350 | 23450 | 23500 | 23500 | 23450 | 675 |
| 365 | 20240110 | 132300 | 11037926100 | 23450 | 23450 | 23500 | 23450 | 678 |
| 366 | 20240110 | 132200 | 11022022250 | 23500 | 23450 | 23500 | 23450 | 1043 |
| 367 | 20240110 | 132100 | 10997514500 | 23450 | 23500 | 23500 | 23400 | 392 |
| 368 | 20240110 | 132000 | 10988308000 | 23500 | 23400 | 23500 | 23400 | 2506 |
| 369 | 20240110 | 131900 | 10929542100 | 23400 | 23450 | 23450 | 23400 | 377 |
| 370 | 20240110 | 131800 | 10920714450 | 23450 | 23400 | 23450 | 23400 | 334 |
| 371 | 20240110 | 131700 | 10912882250 | 23400 | 23400 | 23400 | 23400 | 77 |
| 372 | 20240110 | 131600 | 10911080450 | 23400 | 23500 | 23500 | 23400 | 495 |
| 373 | 20240110 | 131500 | 10899473450 | 23450 | 23450 | 23500 | 23450 | 1368 |
| 374 | 20240110 | 131400 | 10867393500 | 23450 | 23450 | 23500 | 23450 | 79 |
| 375 | 20240110 | 131300 | 10865540800 | 23450 | 23450 | 23500 | 23400 | 2428 |
| 376 | 20240110 | 131200 | 10808599950 | 23400 | 23450 | 23500 | 23400 | 2571 |
| 377 | 20240110 | 131100 | 10748306400 | 23500 | 23450 | 23500 | 23450 | 145 |
| 378 | 20240110 | 131000 | 10744903700 | 23500 | 23450 | 23500 | 23450 | 152 |
| 379 | 20240110 | 130900 | 10741336650 | 23450 | 23450 | 23500 | 23450 | 254 |
| 380 | 20240110 | 130800 | 10735377500 | 23450 | 23450 | 23500 | 23450 | 239 |
| 381 | 20240110 | 130700 | 10729772150 | 23450 | 23450 | 23500 | 23450 | 147 |
| 382 | 20240110 | 130600 | 10726324950 | 23450 | 23450 | 23450 | 23450 | 59 |
| 383 | 20240110 | 130500 | 10724941400 | 23450 | 23450 | 23450 | 23450 | 103 |
| 384 | 20240110 | 130400 | 10722526050 | 23450 | 23450 | 23500 | 23450 | 93 |
| 385 | 20240110 | 130300 | 10720344700 | 23450 | 23450 | 23500 | 23450 | 207 |
| 386 | 20240110 | 130200 | 10715487850 | 23450 | 23450 | 23500 | 23450 | 1565 |
| 387 | 20240110 | 130100 | 10678787350 | 23450 | 23450 | 23450 | 23450 | 40 |
| 388 | 20240110 | 130000 | 10677849350 | 23500 | 23500 | 23500 | 23450 | 112 |
| 389 | 20240110 | 125900 | 10675217450 | 23450 | 23450 | 23500 | 23450 | 146 |
| 390 | 20240110 | 125800 | 10671792750 | 23450 | 23500 | 23500 | 23450 | 648 |
| 391 | 20240110 | 125700 | 10656591300 | 23450 | 23450 | 23500 | 23450 | 23 |
| 392 | 20240110 | 125600 | 10656051450 | 23450 | 23500 | 23500 | 23450 | 59 |
| 393 | 20240110 | 125500 | 10654665650 | 23500 | 23450 | 23500 | 23450 | 130 |
| 394 | 20240110 | 125400 | 10651612150 | 23450 | 23450 | 23500 | 23450 | 554 |
| 395 | 20240110 | 125300 | 10638599800 | 23500 | 23450 | 23500 | 23450 | 246 |
| 396 | 20240110 | 125200 | 10632829150 | 23450 | 23450 | 23500 | 23450 | 158 |
| 397 | 20240110 | 125100 | 10629119050 | 23450 | 23500 | 23500 | 23450 | 44 |
| 398 | 20240110 | 125000 | 10628085600 | 23450 | 23450 | 23500 | 23450 | 601 |
| 399 | 20240110 | 124900 | 10613990650 | 23450 | 23500 | 23500 | 23450 | 254 |
| 400 | 20240110 | 124800 | 10608023000 | 23500 | 23450 | 23500 | 23450 | 1290 |
| 401 | 20240110 | 124700 | 10577764950 | 23500 | 23500 | 23500 | 23450 | 401 |
| 402 | 20240110 | 124600 | 10568357300 | 23450 | 23450 | 23500 | 23450 | 414 |
| 403 | 20240110 | 124500 | 10558631000 | 23450 | 23450 | 23450 | 23450 | 95 |
| 404 | 20240110 | 124400 | 10556403250 | 23500 | 23450 | 23500 | 23450 | 251 |
| 405 | 20240110 | 124300 | 10550504850 | 23450 | 23500 | 23500 | 23450 | 263 |
| 406 | 20240110 | 124200 | 10544334450 | 23450 | 23450 | 23450 | 23450 | 282 |
| 407 | 20240110 | 124100 | 10537721550 | 23450 | 23450 | 23500 | 23450 | 960 |
| 408 | 20240110 | 124000 | 10515207500 | 23500 | 23450 | 23500 | 23450 | 1973 |
| 409 | 20240110 | 123900 | 10468937850 | 23450 | 23500 | 23500 | 23450 | 280 |
| 410 | 20240110 | 123800 | 10462371600 | 23500 | 23450 | 23500 | 23450 | 3056 |
| 411 | 20240110 | 123700 | 10390706550 | 23450 | 23450 | 23500 | 23450 | 371 |
| 412 | 20240110 | 123600 | 10382001400 | 23500 | 23500 | 23500 | 23450 | 703 |
| 413 | 20240110 | 123500 | 10365481700 | 23500 | 23450 | 23500 | 23450 | 1167 |
| 414 | 20240110 | 123400 | 10338086200 | 23450 | 23450 | 23500 | 23450 | 339 |
| 415 | 20240110 | 123300 | 10330134800 | 23450 | 23500 | 23500 | 23450 | 710 |
| 416 | 20240110 | 123200 | 10313482950 | 23500 | 23450 | 23500 | 23450 | 262 |
| 417 | 20240110 | 123100 | 10307336250 | 23450 | 23450 | 23500 | 23450 | 238 |
| 418 | 20240110 | 123000 | 10301753600 | 23500 | 23500 | 23500 | 23450 | 83 |
| 419 | 20240110 | 122900 | 10299804450 | 23500 | 23450 | 23500 | 23450 | 334 |
| 420 | 20240110 | 122800 | 10291956700 | 23450 | 23500 | 23500 | 23450 | 104 |
| 421 | 20240110 | 122700 | 10289512850 | 23450 | 23450 | 23500 | 23450 | 237 |
| 422 | 20240110 | 122600 | 10283950000 | 23450 | 23500 | 23500 | 23450 | 427 |
| 423 | 20240110 | 122500 | 10273931500 | 23500 | 23500 | 23500 | 23500 | 10 |
| 424 | 20240110 | 122400 | 10273696500 | 23450 | 23500 | 23500 | 23450 | 1994 |
| 425 | 20240110 | 122300 | 10226839250 | 23500 | 23450 | 23500 | 23450 | 382 |
| 426 | 20240110 | 122200 | 10217881000 | 23450 | 23500 | 23500 | 23450 | 1039 |
| 427 | 20240110 | 122100 | 10193511300 | 23500 | 23500 | 23500 | 23450 | 138 |
| 428 | 20240110 | 122000 | 10190269650 | 23450 | 23500 | 23500 | 23450 | 491 |
| 429 | 20240110 | 121900 | 10178741700 | 23450 | 23500 | 23500 | 23450 | 1932 |
| 430 | 20240110 | 121800 | 10133339950 | 23450 | 23500 | 23500 | 23450 | 398 |
| 431 | 20240110 | 121700 | 10124000450 | 23500 | 23450 | 23500 | 23450 | 3486 |
| 432 | 20240110 | 121600 | 10042250500 | 23450 | 23500 | 23500 | 23450 | 324 |
| 433 | 20240110 | 121500 | 10034641600 | 23500 | 23500 | 23500 | 23450 | 149 |
| 434 | 20240110 | 121400 | 10031143400 | 23450 | 23500 | 23500 | 23450 | 64 |
| 435 | 20240110 | 121300 | 10029639650 | 23500 | 23500 | 23500 | 23450 | 141 |
| 436 | 20240110 | 121200 | 10026326750 | 23500 | 23500 | 23500 | 23450 | 124 |
| 437 | 20240110 | 121100 | 10023415850 | 23500 | 23450 | 23500 | 23450 | 59 |
| 438 | 20240110 | 121000 | 10022032150 | 23500 | 23450 | 23500 | 23450 | 91 |
| 439 | 20240110 | 120900 | 10019896400 | 23450 | 23450 | 23450 | 23450 | 192 |
| 440 | 20240110 | 120800 | 10015394000 | 23450 | 23500 | 23500 | 23450 | 153 |
| 441 | 20240110 | 120700 | 10011801950 | 23500 | 23450 | 23500 | 23450 | 462 |
| 442 | 20240110 | 120600 | 10000946700 | 23450 | 23500 | 23500 | 23450 | 193 |
| 443 | 20240110 | 120500 | 9996415350 | 23450 | 23500 | 23500 | 23450 | 1462 |
| 444 | 20240110 | 120400 | 9962068800 | 23450 | 23500 | 23500 | 23450 | 252 |
| 445 | 20240110 | 120300 | 9956149000 | 23500 | 23450 | 23500 | 23450 | 355 |
| 446 | 20240110 | 120200 | 9947811300 | 23500 | 23450 | 23500 | 23450 | 119 |
| 447 | 20240110 | 120100 | 9945017600 | 23500 | 23500 | 23500 | 23500 | 58 |
| 448 | 20240110 | 120000 | 9943654600 | 23500 | 23450 | 23500 | 23450 | 291 |
| 449 | 20240110 | 115900 | 9936822500 | 23450 | 23450 | 23500 | 23450 | 162 |
| 450 | 20240110 | 115800 | 9933018050 | 23450 | 23450 | 23450 | 23400 | 61 |
| 451 | 20240110 | 115700 | 9931587650 | 23400 | 23450 | 23450 | 23400 | 383 |
| 452 | 20240110 | 115600 | 9922620000 | 23450 | 23450 | 23450 | 23400 | 653 |
| 453 | 20240110 | 115500 | 9907310850 | 23450 | 23450 | 23500 | 23450 | 128 |
| 454 | 20240110 | 115400 | 9904303600 | 23450 | 23450 | 23500 | 23450 | 612 |
| 455 | 20240110 | 115300 | 9889951900 | 23500 | 23500 | 23500 | 23450 | 50 |
| 456 | 20240110 | 115200 | 9888777450 | 23500 | 23450 | 23500 | 23450 | 82 |
| 457 | 20240110 | 115100 | 9886854450 | 23450 | 23400 | 23500 | 23400 | 866 |
| 458 | 20240110 | 115000 | 9866542000 | 23400 | 23400 | 23450 | 23400 | 64 |
| 459 | 20240110 | 114900 | 9865042350 | 23400 | 23450 | 23450 | 23400 | 1050 |
| 460 | 20240110 | 114800 | 9840437750 | 23450 | 23400 | 23450 | 23400 | 70 |
| 461 | 20240110 | 114700 | 9838799650 | 23400 | 23450 | 23450 | 23400 | 701 |
| 462 | 20240110 | 114600 | 9822395100 | 23400 | 23400 | 23450 | 23400 | 247 |
| 463 | 20240110 | 114500 | 9816604850 | 23400 | 23450 | 23450 | 23400 | 302 |
| 464 | 20240110 | 114400 | 9809523150 | 23450 | 23400 | 23450 | 23400 | 829 |
| 465 | 20240110 | 114300 | 9790104900 | 23400 | 23450 | 23450 | 23400 | 718 |
| 466 | 20240110 | 114200 | 9773271050 | 23450 | 23450 | 23450 | 23450 | 470 |
| 467 | 20240110 | 114100 | 9762249550 | 23500 | 23450 | 23500 | 23450 | 771 |
| 468 | 20240110 | 114000 | 9744169000 | 23450 | 23500 | 23500 | 23450 | 152 |
| 469 | 20240110 | 113900 | 9740602550 | 23450 | 23450 | 23500 | 23450 | 280 |
| 470 | 20240110 | 113800 | 9734027750 | 23450 | 23450 | 23500 | 23450 | 618 |
| 471 | 20240110 | 113700 | 9719528050 | 23500 | 23450 | 23500 | 23450 | 52 |
| 472 | 20240110 | 113600 | 9718308050 | 23450 | 23450 | 23500 | 23450 | 267 |
| 473 | 20240110 | 113500 | 9712046550 | 23450 | 23450 | 23500 | 23450 | 163 |
| 474 | 20240110 | 113400 | 9708223700 | 23450 | 23450 | 23500 | 23450 | 106 |
| 475 | 20240110 | 113300 | 9705737850 | 23450 | 23450 | 23450 | 23450 | 356 |
| 476 | 20240110 | 113200 | 9697389650 | 23450 | 23500 | 23500 | 23450 | 531 |
| 477 | 20240110 | 113100 | 9684935250 | 23500 | 23500 | 23500 | 23450 | 114 |
| 478 | 20240110 | 113000 | 9682261050 | 23450 | 23500 | 23500 | 23450 | 70 |
| 479 | 20240110 | 112900 | 9680617200 | 23500 | 23500 | 23500 | 23450 | 57 |
| 480 | 20240110 | 112800 | 9679279150 | 23500 | 23450 | 23500 | 23450 | 218 |
| 481 | 20240110 | 112700 | 9674167000 | 23450 | 23500 | 23500 | 23450 | 1368 |
| 482 | 20240110 | 112600 | 9642087150 | 23500 | 23500 | 23500 | 23500 | 2281 |
| 483 | 20240110 | 112500 | 9588483650 | 23500 | 23500 | 23550 | 23500 | 93 |
| 484 | 20240110 | 112400 | 9586297850 | 23500 | 23450 | 23500 | 23450 | 758 |
| 485 | 20240110 | 112300 | 9568485050 | 23450 | 23500 | 23500 | 23450 | 357 |
| 486 | 20240110 | 112200 | 9560096950 | 23450 | 23550 | 23550 | 23450 | 6077 |
| 487 | 20240110 | 112100 | 9417426150 | 23500 | 23550 | 23550 | 23500 | 405 |
| 488 | 20240110 | 112000 | 9407908600 | 23550 | 23500 | 23550 | 23500 | 245 |
| 489 | 20240110 | 111900 | 9402151050 | 23500 | 23500 | 23550 | 23500 | 4739 |
| 490 | 20240110 | 111800 | 9290765300 | 23500 | 23500 | 23550 | 23500 | 326 |
| 491 | 20240110 | 111700 | 9283104050 | 23500 | 23550 | 23550 | 23500 | 37 |
| 492 | 20240110 | 111600 | 9282234200 | 23500 | 23550 | 23550 | 23500 | 142 |
| 493 | 20240110 | 111500 | 9278892100 | 23550 | 23500 | 23550 | 23500 | 182 |
| 494 | 20240110 | 111400 | 9274606550 | 23500 | 23500 | 23550 | 23500 | 190 |
| 495 | 20240110 | 111300 | 9270138550 | 23500 | 23500 | 23550 | 23500 | 918 |
| 496 | 20240110 | 111200 | 9248520250 | 23550 | 23500 | 23550 | 23500 | 88 |
| 497 | 20240110 | 111100 | 9246450550 | 23550 | 23550 | 23600 | 23550 | 3525 |
| 498 | 20240110 | 111000 | 9163435900 | 23600 | 23550 | 23600 | 23550 | 155 |
| 499 | 20240110 | 110900 | 9159780950 | 23550 | 23550 | 23550 | 23550 | 9 |
| 500 | 20240110 | 110800 | 9159569000 | 23600 | 23550 | 23600 | 23550 | 2139 |
| 501 | 20240110 | 110700 | 9109193000 | 23550 | 23600 | 23600 | 23550 | 152 |
| 502 | 20240110 | 110600 | 9105607550 | 23600 | 23550 | 23600 | 23550 | 49 |
| 503 | 20240110 | 110500 | 9104451800 | 23600 | 23550 | 23600 | 23550 | 485 |
| 504 | 20240110 | 110400 | 9093026300 | 23550 | 23600 | 23600 | 23550 | 1476 |
| 505 | 20240110 | 110300 | 9058212000 | 23600 | 23600 | 23600 | 23550 | 126 |
| 506 | 20240110 | 110200 | 9055239050 | 23600 | 23550 | 23600 | 23500 | 3780 |
| 507 | 20240110 | 110100 | 8966170650 | 23500 | 23500 | 23550 | 23500 | 1508 |
| 508 | 20240110 | 110000 | 8930659650 | 23550 | 23550 | 23550 | 23500 | 140 |
| 509 | 20240110 | 105900 | 8927364100 | 23550 | 23550 | 23550 | 23500 | 501 |
| 510 | 20240110 | 105800 | 8915575950 | 23500 | 23500 | 23550 | 23500 | 370 |
| 511 | 20240110 | 105700 | 8906870350 | 23500 | 23500 | 23550 | 23500 | 311 |
| 512 | 20240110 | 105600 | 8899561550 | 23500 | 23550 | 23550 | 23500 | 99 |
| 513 | 20240110 | 105500 | 8897231850 | 23550 | 23500 | 23550 | 23500 | 70 |
| 514 | 20240110 | 105400 | 8895585300 | 23550 | 23500 | 23550 | 23450 | 1922 |
| 515 | 20240110 | 105300 | 8850415350 | 23500 | 23500 | 23500 | 23500 | 144 |
| 516 | 20240110 | 105200 | 8847031350 | 23500 | 23450 | 23500 | 23450 | 3157 |
| 517 | 20240110 | 105100 | 8772841950 | 23500 | 23500 | 23500 | 23450 | 875 |
| 518 | 20240110 | 105000 | 8752314000 | 23500 | 23450 | 23500 | 23450 | 732 |
| 519 | 20240110 | 104900 | 8735141650 | 23450 | 23450 | 23500 | 23450 | 107 |
| 520 | 20240110 | 104800 | 8732631550 | 23450 | 23500 | 23500 | 23450 | 685 |
| 521 | 20240110 | 104700 | 8716560050 | 23500 | 23500 | 23500 | 23450 | 2077 |
| 522 | 20240110 | 104600 | 8667750600 | 23450 | 23500 | 23500 | 23450 | 511 |
| 523 | 20240110 | 104500 | 8655759800 | 23500 | 23500 | 23500 | 23450 | 297 |
| 524 | 20240110 | 104400 | 8648780350 | 23500 | 23450 | 23500 | 23450 | 2270 |
| 525 | 20240110 | 104300 | 8595467850 | 23450 | 23500 | 23500 | 23450 | 1234 |
| 526 | 20240110 | 104200 | 8566525450 | 23500 | 23450 | 23500 | 23450 | 1329 |
| 527 | 20240110 | 104100 | 8535306500 | 23500 | 23500 | 23500 | 23450 | 1191 |
| 528 | 20240110 | 104000 | 8507371400 | 23500 | 23500 | 23500 | 23450 | 53 |
| 529 | 20240110 | 103900 | 8506127400 | 23500 | 23500 | 23500 | 23450 | 134 |
| 530 | 20240110 | 103800 | 8502983500 | 23450 | 23450 | 23500 | 23450 | 3368 |
| 531 | 20240110 | 103700 | 8424003600 | 23400 | 23350 | 23450 | 23350 | 10986 |
| 532 | 20240110 | 103600 | 8166917000 | 23350 | 23350 | 23400 | 23350 | 501 |
| 533 | 20240110 | 103500 | 8155208400 | 23350 | 23400 | 23400 | 23350 | 1662 |
| 534 | 20240110 | 103400 | 8116375450 | 23400 | 23350 | 23400 | 23350 | 560 |
| 535 | 20240110 | 103300 | 8103298850 | 23300 | 23400 | 23400 | 23300 | 1502 |
| 536 | 20240110 | 103200 | 8068251000 | 23400 | 23350 | 23400 | 23300 | 753 |
| 537 | 20240110 | 103100 | 8050676000 | 23350 | 23350 | 23400 | 23200 | 22123 |
| 538 | 20240110 | 103000 | 7536527150 | 23350 | 23400 | 23400 | 23350 | 58 |
| 539 | 20240110 | 102900 | 7535172250 | 23350 | 23350 | 23350 | 23300 | 2365 |
| 540 | 20240110 | 102800 | 7479967000 | 23250 | 23350 | 23350 | 23250 | 2127 |
| 541 | 20240110 | 102700 | 7430407100 | 23300 | 23300 | 23350 | 23300 | 387 |
| 542 | 20240110 | 102600 | 7421385900 | 23300 | 23300 | 23300 | 23300 | 881 |
| 543 | 20240110 | 102500 | 7400858600 | 23300 | 23350 | 23350 | 23300 | 1144 |
| 544 | 20240110 | 102400 | 7374203100 | 23300 | 23300 | 23350 | 23300 | 3591 |
| 545 | 20240110 | 102300 | 7290532650 | 23300 | 23300 | 23350 | 23250 | 1651 |
| 546 | 20240110 | 102200 | 7252061150 | 23250 | 23250 | 23350 | 23250 | 2198 |
| 547 | 20240110 | 102100 | 7200910750 | 23300 | 23250 | 23300 | 23200 | 3594 |
| 548 | 20240110 | 102000 | 7117246350 | 23250 | 23250 | 23300 | 23200 | 1947 |
| 549 | 20240110 | 101900 | 7071979400 | 23250 | 23250 | 23300 | 23250 | 1205 |
| 550 | 20240110 | 101800 | 7043963100 | 23250 | 23200 | 23250 | 23200 | 5643 |
| 551 | 20240110 | 101700 | 6912807950 | 23200 | 23250 | 23250 | 23200 | 3347 |
| 552 | 20240110 | 101600 | 6835113450 | 23200 | 23300 | 23300 | 23200 | 7006 |
| 553 | 20240110 | 101500 | 6672229750 | 23250 | 23250 | 23300 | 23250 | 1651 |
| 554 | 20240110 | 101400 | 6633812600 | 23250 | 23250 | 23300 | 23250 | 1485 |
| 555 | 20240110 | 101300 | 6599270450 | 23250 | 23300 | 23300 | 23250 | 1808 |
| 556 | 20240110 | 101200 | 6557205700 | 23250 | 23300 | 23300 | 23250 | 2342 |
| 557 | 20240110 | 101100 | 6502690350 | 23250 | 23300 | 23350 | 23250 | 1649 |
| 558 | 20240110 | 101000 | 6464276500 | 23300 | 23300 | 23350 | 23250 | 1664 |
| 559 | 20240110 | 100900 | 6425529850 | 23250 | 23250 | 23300 | 23250 | 1176 |
| 560 | 20240110 | 100800 | 6398172150 | 23300 | 23350 | 23350 | 23250 | 5294 |
| 561 | 20240110 | 100700 | 6274882400 | 23300 | 23300 | 23400 | 23300 | 3845 |
| 562 | 20240110 | 100600 | 6185267250 | 23300 | 23350 | 23400 | 23300 | 6409 |
| 563 | 20240110 | 100500 | 6035828750 | 23350 | 23400 | 23400 | 23350 | 1386 |
| 564 | 20240110 | 100400 | 6003457350 | 23400 | 23400 | 23400 | 23350 | 1510 |
| 565 | 20240110 | 100300 | 5968169900 | 23350 | 23400 | 23400 | 23350 | 1374 |
| 566 | 20240110 | 100200 | 5936058400 | 23350 | 23350 | 23400 | 23350 | 7846 |
| 567 | 20240110 | 100100 | 5752677900 | 23350 | 23300 | 23350 | 23300 | 810 |
| 568 | 20240110 | 100000 | 5733778150 | 23350 | 23250 | 23350 | 23250 | 4253 |
| 569 | 20240110 | 095900 | 5634681900 | 23250 | 23250 | 23300 | 23200 | 2269 |
| 570 | 20240110 | 095800 | 5581937300 | 23250 | 23250 | 23300 | 23200 | 9005 |
| 571 | 20240110 | 095700 | 5372531100 | 23250 | 23250 | 23300 | 23250 | 3054 |
| 572 | 20240110 | 095600 | 5301507550 | 23250 | 23300 | 23300 | 23250 | 4023 |
| 573 | 20240110 | 095500 | 5207836900 | 23250 | 23300 | 23350 | 23250 | 5388 |
| 574 | 20240110 | 095400 | 5082306700 | 23300 | 23300 | 23350 | 23300 | 1377 |
| 575 | 20240110 | 095300 | 5050220500 | 23300 | 23300 | 23350 | 23300 | 2861 |
| 576 | 20240110 | 095200 | 4983550550 | 23300 | 23300 | 23350 | 23300 | 2418 |
| 577 | 20240110 | 095100 | 4927210400 | 23300 | 23300 | 23350 | 23250 | 4393 |
| 578 | 20240110 | 095000 | 4824876700 | 23350 | 23350 | 23350 | 23300 | 11798 |
| 579 | 20240110 | 094900 | 4549971450 | 23300 | 23350 | 23350 | 23300 | 4819 |
| 580 | 20240110 | 094800 | 4437604000 | 23350 | 23350 | 23400 | 23350 | 8604 |
| 581 | 20240110 | 094700 | 4236699100 | 23350 | 23400 | 23400 | 23350 | 3098 |
| 582 | 20240110 | 094600 | 4164294350 | 23400 | 23400 | 23450 | 23350 | 6183 |
| 583 | 20240110 | 094500 | 4019622100 | 23400 | 23450 | 23450 | 23350 | 5303 |
| 584 | 20240110 | 094400 | 3895512100 | 23450 | 23500 | 23500 | 23400 | 3158 |
| 585 | 20240110 | 094300 | 3821542750 | 23500 | 23450 | 23500 | 23400 | 1799 |
| 586 | 20240110 | 094200 | 3779352750 | 23450 | 23500 | 23550 | 23450 | 6430 |
| 587 | 20240110 | 094100 | 3628546450 | 23500 | 23500 | 23550 | 23450 | 3539 |
| 588 | 20240110 | 094000 | 3545389950 | 23500 | 23500 | 23550 | 23500 | 1394 |
| 589 | 20240110 | 093900 | 3512630600 | 23550 | 23500 | 23550 | 23500 | 214 |
| 590 | 20240110 | 093800 | 3507600550 | 23550 | 23550 | 23600 | 23500 | 1589 |
| 591 | 20240110 | 093700 | 3470202950 | 23550 | 23550 | 23550 | 23500 | 289 |
| 592 | 20240110 | 093600 | 3463403700 | 23550 | 23550 | 23600 | 23500 | 1180 |
| 593 | 20240110 | 093500 | 3435614800 | 23500 | 23500 | 23550 | 23500 | 4533 |
| 594 | 20240110 | 093400 | 3329074400 | 23500 | 23500 | 23550 | 23500 | 2003 |
| 595 | 20240110 | 093300 | 3281999250 | 23550 | 23550 | 23550 | 23500 | 712 |
| 596 | 20240110 | 093200 | 3265234300 | 23500 | 23500 | 23550 | 23500 | 190 |
| 597 | 20240110 | 093100 | 3260768300 | 23550 | 23450 | 23550 | 23450 | 5924 |
| 598 | 20240110 | 093000 | 3121558400 | 23450 | 23450 | 23450 | 23400 | 3364 |
| 599 | 20240110 | 092900 | 3042698250 | 23450 | 23500 | 23500 | 23450 | 5914 |
| 600 | 20240110 | 092800 | 2903982250 | 23500 | 23600 | 23600 | 23450 | 5570 |
| 601 | 20240110 | 092700 | 2772992050 | 23600 | 23550 | 23600 | 23550 | 1432 |
| 602 | 20240110 | 092600 | 2739199400 | 23600 | 23650 | 23650 | 23550 | 2537 |
| 603 | 20240110 | 092500 | 2679317950 | 23600 | 23650 | 23700 | 23600 | 1393 |
| 604 | 20240110 | 092400 | 2646421850 | 23650 | 23550 | 23700 | 23550 | 2204 |
| 605 | 20240110 | 092300 | 2594360250 | 23600 | 23600 | 23600 | 23550 | 1233 |
| 606 | 20240110 | 092200 | 2565270950 | 23550 | 23550 | 23600 | 23550 | 130 |
| 607 | 20240110 | 092100 | 2562209300 | 23550 | 23500 | 23600 | 23400 | 6044 |
| 608 | 20240110 | 092000 | 2420296650 | 23450 | 23500 | 23500 | 23400 | 7158 |
| 609 | 20240110 | 091900 | 2252351450 | 23500 | 23550 | 23550 | 23500 | 3009 |
| 610 | 20240110 | 091800 | 2181632500 | 23550 | 23450 | 23550 | 23450 | 1195 |
| 611 | 20240110 | 091700 | 2153552150 | 23500 | 23400 | 23500 | 23400 | 7039 |
| 612 | 20240110 | 091600 | 1988368200 | 23450 | 23400 | 23450 | 23350 | 4184 |
| 613 | 20240110 | 091500 | 1890459900 | 23350 | 23450 | 23500 | 23350 | 9456 |
| 614 | 20240110 | 091400 | 1669024450 | 23500 | 23600 | 23600 | 23450 | 9417 |
| 615 | 20240110 | 091300 | 1447761700 | 23600 | 23600 | 23650 | 23500 | 16151 |
| 616 | 20240110 | 091200 | 1067491550 | 23600 | 23700 | 23700 | 23600 | 5484 |
| 617 | 20240110 | 091100 | 937796500 | 23700 | 23750 | 23750 | 23700 | 3840 |
| 618 | 20240110 | 091000 | 846778850 | 23750 | 23700 | 23750 | 23700 | 1597 |
| 619 | 20240110 | 090900 | 808920900 | 23700 | 23750 | 23750 | 23700 | 1720 |
| 620 | 20240110 | 090800 | 768139000 | 23700 | 23700 | 23750 | 23700 | 1616 |
| 621 | 20240110 | 090700 | 729787400 | 23700 | 23750 | 23800 | 23700 | 1008 |
| 622 | 20240110 | 090600 | 705880850 | 23750 | 23750 | 23800 | 23750 | 1849 |
| 623 | 20240110 | 090500 | 661964000 | 23800 | 23800 | 23800 | 23750 | 1208 |
| 624 | 20240110 | 090400 | 633241900 | 23800 | 23750 | 23800 | 23700 | 3683 |
| 625 | 20240110 | 090300 | 545838250 | 23700 | 23900 | 23900 | 23700 | 13853 |
| 626 | 20240110 | 090200 | 216141750 | 23900 | 23950 | 23950 | 23850 | 2012 |
| 627 | 20240110 | 090100 | 168126850 | 23900 | 23900 | 23900 | 23850 | 2640 |
| 628 | 20240110 | 090000 | 105048700 | 23900 | 23800 | 23900 | 23800 | 4386 |