34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 3 | 20240313 | 192300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240313 | 192200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240313 | 192100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240313 | 192000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240313 | 191900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240313 | 191800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240313 | 191700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240313 | 191600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240313 | 191500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240313 | 191400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240313 | 191300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240313 | 191200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240313 | 191100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240313 | 191000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240313 | 190900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240313 | 190800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240313 | 190700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240313 | 190600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240313 | 190500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240313 | 190400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240313 | 190300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240313 | 190200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240313 | 190100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240313 | 190000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240313 | 185900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240313 | 185800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240313 | 185700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240313 | 185600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240313 | 185500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240313 | 185400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 33 | 20240313 | 185300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240313 | 185200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240313 | 185100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240313 | 185000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240313 | 184900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240313 | 184800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240313 | 184700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240313 | 184600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240313 | 184500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240313 | 184400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240313 | 184300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240313 | 184200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240313 | 184100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240313 | 184000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240313 | 183900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240313 | 183800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240313 | 183700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240313 | 183600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240313 | 183500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240313 | 183400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240313 | 183300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240313 | 183200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240313 | 183100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240313 | 183000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240313 | 182900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240313 | 182800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240313 | 182700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240313 | 182600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240313 | 182500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240313 | 182400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 63 | 20240313 | 182300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240313 | 182200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240313 | 182100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240313 | 182000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240313 | 181900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240313 | 181800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240313 | 181700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240313 | 181600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240313 | 181500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240313 | 181400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240313 | 181300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240313 | 181200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240313 | 181100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240313 | 181000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240313 | 180900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240313 | 180800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240313 | 180700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240313 | 180600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240313 | 180500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240313 | 180400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240313 | 180300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240313 | 180200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240313 | 180100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240313 | 180000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240313 | 175900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240313 | 175800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240313 | 175700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240313 | 175600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240313 | 175500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240313 | 175400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 93 | 20240313 | 175300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240313 | 175200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240313 | 175100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240313 | 175000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240313 | 174900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240313 | 174800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240313 | 174700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240313 | 174600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240313 | 174500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240313 | 174400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240313 | 174300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240313 | 174200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240313 | 174100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240313 | 174000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240313 | 173900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240313 | 173800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240313 | 173700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240313 | 173600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240313 | 173500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240313 | 173400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240313 | 173300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240313 | 173200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240313 | 173100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240313 | 173000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240313 | 172900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240313 | 172800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240313 | 172700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240313 | 172600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240313 | 172500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240313 | 172400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 123 | 20240313 | 172300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240313 | 172200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240313 | 172100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240313 | 172000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240313 | 171900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240313 | 171800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240313 | 171700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240313 | 171600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240313 | 171500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240313 | 171400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240313 | 171300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240313 | 171200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240313 | 171100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240313 | 171000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240313 | 170900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240313 | 170800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240313 | 170700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240313 | 170600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240313 | 170500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240313 | 170400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240313 | 170300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240313 | 170200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240313 | 170100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240313 | 170000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240313 | 165900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240313 | 165800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240313 | 165700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240313 | 165600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240313 | 165500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240313 | 165400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 153 | 20240313 | 165300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240313 | 165200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240313 | 165100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240313 | 165000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240313 | 164900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240313 | 164800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240313 | 164700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240313 | 164600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240313 | 164500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240313 | 164400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240313 | 164300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240313 | 164200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240313 | 164100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240313 | 164000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240313 | 163900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240313 | 163800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240313 | 163700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240313 | 163600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240313 | 163500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240313 | 163400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240313 | 163300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240313 | 163200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240313 | 163100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240313 | 163000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240313 | 162900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240313 | 162800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240313 | 162700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240313 | 162600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240313 | 162500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240313 | 162400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 183 | 20240313 | 162300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240313 | 162200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240313 | 162100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240313 | 162000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240313 | 161900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240313 | 161800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240313 | 161700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240313 | 161600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240313 | 161500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240313 | 161400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240313 | 161300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240313 | 161200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240313 | 161100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240313 | 161000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240313 | 160900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240313 | 160800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240313 | 160700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240313 | 160600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240313 | 160500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240313 | 160400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240313 | 160300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240313 | 160200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240313 | 160100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240313 | 160000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240313 | 155900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240313 | 155800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240313 | 155700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240313 | 155600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240313 | 155500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240313 | 155400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 213 | 20240313 | 155300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240313 | 155200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240313 | 155100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240313 | 155000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240313 | 154900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240313 | 154800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240313 | 154700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240313 | 154600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240313 | 154500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240313 | 154400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240313 | 154300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240313 | 154200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240313 | 154100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240313 | 154000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240313 | 153900 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240313 | 153800 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240313 | 153700 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240313 | 153600 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240313 | 153500 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240313 | 153400 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240313 | 153300 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240313 | 153200 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240313 | 153100 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240313 | 153000 | 15390644650 | 24250 | 24250 | 24250 | 24250 | 17602 |
| 237 | 20240313 | 152900 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240313 | 152800 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240313 | 152700 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240313 | 152600 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240313 | 152500 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240313 | 152400 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 243 | 20240313 | 152300 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240313 | 152200 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240313 | 152100 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240313 | 152000 | 14963796150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240313 | 151900 | 14963796150 | 24150 | 24200 | 24250 | 24150 | 1495 |
| 248 | 20240313 | 151800 | 14927617600 | 24200 | 24200 | 24250 | 24150 | 6318 |
| 249 | 20240313 | 151700 | 14774489900 | 24200 | 24150 | 24200 | 24150 | 2726 |
| 250 | 20240313 | 151600 | 14708521700 | 24200 | 24150 | 24200 | 24100 | 1706 |
| 251 | 20240313 | 151500 | 14667319850 | 24150 | 24100 | 24150 | 24100 | 412 |
| 252 | 20240313 | 151400 | 14657371150 | 24150 | 24100 | 24150 | 24100 | 1535 |
| 253 | 20240313 | 151300 | 14620304350 | 24150 | 24100 | 24150 | 24100 | 803 |
| 254 | 20240313 | 151200 | 14600917500 | 24100 | 24150 | 24200 | 24100 | 3437 |
| 255 | 20240313 | 151100 | 14517912750 | 24200 | 24200 | 24200 | 24150 | 891 |
| 256 | 20240313 | 151000 | 14496354750 | 24200 | 24200 | 24200 | 24150 | 275 |
| 257 | 20240313 | 150900 | 14489703450 | 24200 | 24150 | 24200 | 24150 | 546 |
| 258 | 20240313 | 150800 | 14476505950 | 24150 | 24150 | 24200 | 24150 | 593 |
| 259 | 20240313 | 150700 | 14462167300 | 24200 | 24200 | 24200 | 24150 | 727 |
| 260 | 20240313 | 150600 | 14444589400 | 24200 | 24100 | 24200 | 24100 | 2037 |
| 261 | 20240313 | 150500 | 14395315350 | 24100 | 24150 | 24150 | 24100 | 2686 |
| 262 | 20240313 | 150400 | 14330453050 | 24150 | 24200 | 24200 | 24100 | 1404 |
| 263 | 20240313 | 150300 | 14296520250 | 24200 | 24150 | 24200 | 24100 | 5994 |
| 264 | 20240313 | 150200 | 14151713950 | 24150 | 24150 | 24200 | 24150 | 212 |
| 265 | 20240313 | 150100 | 14146586300 | 24200 | 24200 | 24200 | 24150 | 658 |
| 266 | 20240313 | 150000 | 14130665900 | 24150 | 24100 | 24150 | 24100 | 2115 |
| 267 | 20240313 | 145900 | 14079591600 | 24150 | 24150 | 24150 | 24050 | 727 |
| 268 | 20240313 | 145800 | 14062051250 | 24050 | 24100 | 24150 | 24050 | 322 |
| 269 | 20240313 | 145700 | 14054293750 | 24100 | 24150 | 24150 | 24050 | 3214 |
| 270 | 20240313 | 145600 | 13976831600 | 24100 | 24100 | 24150 | 24100 | 136 |
| 271 | 20240313 | 145500 | 13973550250 | 24150 | 24100 | 24150 | 24100 | 110 |
| 272 | 20240313 | 145400 | 13970897100 | 24100 | 24150 | 24150 | 24100 | 2131 |
| 273 | 20240313 | 145300 | 13919522250 | 24150 | 24200 | 24200 | 24150 | 2432 |
| 274 | 20240313 | 145200 | 13860731600 | 24200 | 24150 | 24200 | 24100 | 573 |
| 275 | 20240313 | 145100 | 13846889700 | 24150 | 24150 | 24150 | 24100 | 155 |
| 276 | 20240313 | 145000 | 13843149250 | 24100 | 24150 | 24150 | 24100 | 324 |
| 277 | 20240313 | 144900 | 13835339000 | 24100 | 24150 | 24150 | 24100 | 637 |
| 278 | 20240313 | 144800 | 13819958950 | 24150 | 24150 | 24150 | 24100 | 690 |
| 279 | 20240313 | 144700 | 13803309250 | 24150 | 24150 | 24150 | 24100 | 420 |
| 280 | 20240313 | 144600 | 13793174000 | 24150 | 24150 | 24200 | 24100 | 672 |
| 281 | 20240313 | 144500 | 13776944500 | 24100 | 24150 | 24200 | 24100 | 2056 |
| 282 | 20240313 | 144400 | 13727293000 | 24150 | 24150 | 24200 | 24150 | 106 |
| 283 | 20240313 | 144300 | 13724730300 | 24150 | 24150 | 24200 | 24150 | 2139 |
| 284 | 20240313 | 144200 | 13672971950 | 24150 | 24200 | 24200 | 24150 | 3004 |
| 285 | 20240313 | 144100 | 13600399500 | 24200 | 24200 | 24200 | 24150 | 125 |
| 286 | 20240313 | 144000 | 13597374550 | 24200 | 24200 | 24200 | 24150 | 1526 |
| 287 | 20240313 | 143900 | 13560445550 | 24200 | 24250 | 24250 | 24150 | 1561 |
| 288 | 20240313 | 143800 | 13522666950 | 24200 | 24200 | 24200 | 24150 | 9517 |
| 289 | 20240313 | 143700 | 13292533250 | 24200 | 24100 | 24200 | 24100 | 2345 |
| 290 | 20240313 | 143600 | 13235902650 | 24100 | 24150 | 24150 | 24100 | 273 |
| 291 | 20240313 | 143500 | 13229321050 | 24150 | 24050 | 24150 | 24050 | 73 |
| 292 | 20240313 | 143400 | 13227558550 | 24100 | 24100 | 24150 | 24050 | 542 |
| 293 | 20240313 | 143300 | 13214494000 | 24100 | 24100 | 24100 | 24050 | 107 |
| 294 | 20240313 | 143200 | 13211915500 | 24100 | 24100 | 24100 | 24050 | 1324 |
| 295 | 20240313 | 143100 | 13180007750 | 24100 | 24100 | 24100 | 24050 | 981 |
| 296 | 20240313 | 143000 | 13156372000 | 24050 | 24100 | 24100 | 24050 | 432 |
| 297 | 20240313 | 142900 | 13145966150 | 24050 | 24050 | 24100 | 24050 | 2044 |
| 298 | 20240313 | 142800 | 13096706650 | 24100 | 24100 | 24100 | 24050 | 94 |
| 299 | 20240313 | 142700 | 13094442250 | 24100 | 24100 | 24100 | 24050 | 74 |
| 300 | 20240313 | 142600 | 13092661100 | 24050 | 24000 | 24100 | 24000 | 1508 |
| 301 | 20240313 | 142500 | 13056392850 | 24050 | 24000 | 24050 | 24000 | 518 |
| 302 | 20240313 | 142400 | 13043957000 | 24050 | 24050 | 24050 | 24000 | 172 |
| 303 | 20240313 | 142300 | 13039825100 | 24050 | 24050 | 24050 | 24050 | 60 |
| 304 | 20240313 | 142200 | 13038382100 | 24050 | 24000 | 24050 | 24000 | 1440 |
| 305 | 20240313 | 142100 | 13003750900 | 24050 | 24050 | 24050 | 24000 | 383 |
| 306 | 20240313 | 142000 | 12994544850 | 24050 | 24000 | 24050 | 24000 | 67 |
| 307 | 20240313 | 141900 | 12992934450 | 24050 | 24050 | 24050 | 24000 | 233 |
| 308 | 20240313 | 141800 | 12987335950 | 24000 | 23950 | 24000 | 23950 | 1185 |
| 309 | 20240313 | 141700 | 12958901700 | 24000 | 24000 | 24000 | 23950 | 348 |
| 310 | 20240313 | 141600 | 12950562300 | 23950 | 24050 | 24050 | 23850 | 9011 |
| 311 | 20240313 | 141500 | 12734748300 | 24050 | 24000 | 24050 | 24000 | 795 |
| 312 | 20240313 | 141400 | 12715641850 | 24000 | 24050 | 24050 | 24000 | 173 |
| 313 | 20240313 | 141300 | 12711485250 | 24050 | 23950 | 24050 | 23950 | 1933 |
| 314 | 20240313 | 141200 | 12665091000 | 24000 | 24000 | 24000 | 23950 | 994 |
| 315 | 20240313 | 141100 | 12641235050 | 23950 | 23950 | 24000 | 23950 | 494 |
| 316 | 20240313 | 141000 | 12629401900 | 23950 | 23950 | 24000 | 23950 | 193 |
| 317 | 20240313 | 140900 | 12624778500 | 23950 | 24000 | 24000 | 23950 | 347 |
| 318 | 20240313 | 140800 | 12616463400 | 24000 | 24000 | 24000 | 23950 | 4273 |
| 319 | 20240313 | 140700 | 12513916750 | 24000 | 24000 | 24050 | 24000 | 148 |
| 320 | 20240313 | 140600 | 12510363400 | 24050 | 24050 | 24050 | 24000 | 51 |
| 321 | 20240313 | 140500 | 12509137350 | 24000 | 24050 | 24050 | 24000 | 540 |
| 322 | 20240313 | 140400 | 12496158450 | 24050 | 24000 | 24050 | 24000 | 137 |
| 323 | 20240313 | 140300 | 12492863800 | 24050 | 24050 | 24050 | 24000 | 634 |
| 324 | 20240313 | 140200 | 12477644600 | 24050 | 24050 | 24050 | 24000 | 88 |
| 325 | 20240313 | 140100 | 12475530900 | 24000 | 24000 | 24050 | 24000 | 120 |
| 326 | 20240313 | 140000 | 12472648850 | 24000 | 24050 | 24050 | 24000 | 1108 |
| 327 | 20240313 | 135900 | 12446013650 | 24050 | 24050 | 24050 | 24000 | 30 |
| 328 | 20240313 | 135800 | 12445292450 | 24050 | 24000 | 24050 | 24000 | 29 |
| 329 | 20240313 | 135700 | 12444595200 | 24000 | 24050 | 24050 | 24000 | 443 |
| 330 | 20240313 | 135600 | 12433953050 | 24050 | 24050 | 24050 | 24000 | 328 |
| 331 | 20240313 | 135500 | 12426075150 | 24050 | 24050 | 24050 | 24000 | 411 |
| 332 | 20240313 | 135400 | 12416207500 | 24050 | 24050 | 24050 | 24000 | 197 |
| 333 | 20240313 | 135300 | 12411475000 | 24050 | 24000 | 24050 | 24000 | 156 |
| 334 | 20240313 | 135200 | 12407725100 | 24000 | 24000 | 24050 | 24000 | 149 |
| 335 | 20240313 | 135100 | 12404142750 | 24050 | 24050 | 24100 | 24000 | 1288 |
| 336 | 20240313 | 135000 | 12373172000 | 24050 | 24050 | 24050 | 24050 | 2782 |
| 337 | 20240313 | 134900 | 12306264900 | 24050 | 24100 | 24100 | 24050 | 48 |
| 338 | 20240313 | 134800 | 12305108550 | 24100 | 24100 | 24100 | 24050 | 326 |
| 339 | 20240313 | 134700 | 12297256100 | 24050 | 24100 | 24100 | 24050 | 116 |
| 340 | 20240313 | 134600 | 12294462700 | 24050 | 24050 | 24100 | 24050 | 668 |
| 341 | 20240313 | 134500 | 12278371300 | 24100 | 24050 | 24100 | 24050 | 404 |
| 342 | 20240313 | 134400 | 12268642600 | 24100 | 24050 | 24100 | 24050 | 258 |
| 343 | 20240313 | 134300 | 12262433950 | 24050 | 24050 | 24100 | 24050 | 1182 |
| 344 | 20240313 | 134200 | 12234006200 | 24050 | 24050 | 24100 | 24050 | 307 |
| 345 | 20240313 | 134100 | 12226620900 | 24050 | 24100 | 24100 | 24050 | 435 |
| 346 | 20240313 | 134000 | 12216139200 | 24100 | 24050 | 24100 | 24050 | 233 |
| 347 | 20240313 | 133900 | 12210531650 | 24050 | 24100 | 24100 | 24050 | 220 |
| 348 | 20240313 | 133800 | 12205234300 | 24050 | 24000 | 24100 | 24000 | 2217 |
| 349 | 20240313 | 133700 | 12151916900 | 24000 | 24000 | 24050 | 24000 | 217 |
| 350 | 20240313 | 133600 | 12146705550 | 24000 | 24000 | 24050 | 24000 | 537 |
| 351 | 20240313 | 133500 | 12133813200 | 24000 | 23950 | 24000 | 23950 | 1693 |
| 352 | 20240313 | 133400 | 12093185250 | 23950 | 23950 | 23950 | 23900 | 943 |
| 353 | 20240313 | 133300 | 12070609350 | 23900 | 23950 | 23950 | 23900 | 2950 |
| 354 | 20240313 | 133200 | 12000099000 | 23900 | 23950 | 23950 | 23900 | 1177 |
| 355 | 20240313 | 133100 | 11971910550 | 23950 | 23950 | 23950 | 23950 | 519 |
| 356 | 20240313 | 133000 | 11959480500 | 24000 | 23950 | 24000 | 23900 | 1463 |
| 357 | 20240313 | 132900 | 11924447150 | 23950 | 24000 | 24000 | 23950 | 334 |
| 358 | 20240313 | 132800 | 11916445350 | 24000 | 24000 | 24000 | 23950 | 1049 |
| 359 | 20240313 | 132700 | 11891314400 | 24000 | 24000 | 24050 | 23950 | 1364 |
| 360 | 20240313 | 132600 | 11858572800 | 24050 | 24050 | 24050 | 23950 | 776 |
| 361 | 20240313 | 132500 | 11839975750 | 24050 | 24050 | 24050 | 24000 | 284 |
| 362 | 20240313 | 132400 | 11833156450 | 24000 | 24000 | 24050 | 24000 | 2038 |
| 363 | 20240313 | 132300 | 11784240100 | 24000 | 24000 | 24050 | 24000 | 297 |
| 364 | 20240313 | 132200 | 11777109650 | 24000 | 24000 | 24000 | 23950 | 1216 |
| 365 | 20240313 | 132100 | 11747936500 | 24000 | 23900 | 24000 | 23900 | 1899 |
| 366 | 20240313 | 132000 | 11702423100 | 23950 | 23950 | 23950 | 23850 | 2485 |
| 367 | 20240313 | 131900 | 11643119150 | 23950 | 23850 | 23950 | 23850 | 11210 |
| 368 | 20240313 | 131800 | 11375540800 | 23850 | 23850 | 23900 | 23850 | 708 |
| 369 | 20240313 | 131700 | 11358650600 | 23900 | 23850 | 23900 | 23850 | 4495 |
| 370 | 20240313 | 131600 | 11251363050 | 23900 | 23900 | 23950 | 23850 | 5215 |
| 371 | 20240313 | 131500 | 11126777450 | 23900 | 23900 | 23950 | 23900 | 895 |
| 372 | 20240313 | 131400 | 11105385400 | 23900 | 23900 | 23950 | 23900 | 2857 |
| 373 | 20240313 | 131300 | 11037088800 | 23950 | 23900 | 23950 | 23900 | 545 |
| 374 | 20240313 | 131200 | 11024047300 | 23950 | 24000 | 24000 | 23900 | 5321 |
| 375 | 20240313 | 131100 | 10896609550 | 24000 | 23950 | 24000 | 23950 | 382 |
| 376 | 20240313 | 131000 | 10887443500 | 24000 | 24000 | 24000 | 23950 | 902 |
| 377 | 20240313 | 130900 | 10865801500 | 24000 | 23950 | 24000 | 23950 | 258 |
| 378 | 20240313 | 130800 | 10859615600 | 23950 | 24000 | 24000 | 23950 | 694 |
| 379 | 20240313 | 130700 | 10842968250 | 23950 | 24000 | 24000 | 23950 | 173 |
| 380 | 20240313 | 130600 | 10838818500 | 23950 | 24000 | 24000 | 23950 | 675 |
| 381 | 20240313 | 130500 | 10822636600 | 24000 | 23950 | 24000 | 23950 | 628 |
| 382 | 20240313 | 130400 | 10807587250 | 24000 | 24000 | 24000 | 23950 | 528 |
| 383 | 20240313 | 130300 | 10794935200 | 23950 | 24000 | 24000 | 23950 | 835 |
| 384 | 20240313 | 130200 | 10774919700 | 23950 | 24000 | 24050 | 23950 | 10840 |
| 385 | 20240313 | 130100 | 10514757650 | 24000 | 24050 | 24050 | 24000 | 4258 |
| 386 | 20240313 | 130000 | 10412554600 | 24000 | 24000 | 24050 | 24000 | 618 |
| 387 | 20240313 | 125900 | 10397712200 | 24050 | 24000 | 24050 | 24000 | 3971 |
| 388 | 20240313 | 125800 | 10302380850 | 24050 | 24050 | 24050 | 24000 | 1330 |
| 389 | 20240313 | 125700 | 10270453450 | 24050 | 24000 | 24050 | 24000 | 557 |
| 390 | 20240313 | 125600 | 10257068900 | 24050 | 24000 | 24050 | 24000 | 444 |
| 391 | 20240313 | 125500 | 10246402600 | 24050 | 24000 | 24050 | 24000 | 292 |
| 392 | 20240313 | 125400 | 10239387450 | 24050 | 24050 | 24050 | 24000 | 627 |
| 393 | 20240313 | 125300 | 10224308350 | 24050 | 24000 | 24050 | 24000 | 447 |
| 394 | 20240313 | 125200 | 10213559150 | 24050 | 24000 | 24050 | 24000 | 915 |
| 395 | 20240313 | 125100 | 10191568200 | 24000 | 24000 | 24050 | 24000 | 684 |
| 396 | 20240313 | 125000 | 10175140000 | 24050 | 24050 | 24050 | 24000 | 1810 |
| 397 | 20240313 | 124900 | 10131609800 | 24050 | 24000 | 24050 | 24000 | 839 |
| 398 | 20240313 | 124800 | 10111435300 | 24050 | 24050 | 24050 | 24000 | 2433 |
| 399 | 20240313 | 124700 | 10053033350 | 24050 | 24050 | 24050 | 24000 | 740 |
| 400 | 20240313 | 124600 | 10035240150 | 24050 | 24000 | 24050 | 24000 | 132 |
| 401 | 20240313 | 124500 | 10032067200 | 24000 | 24050 | 24050 | 24000 | 849 |
| 402 | 20240313 | 124400 | 10011650600 | 24050 | 24050 | 24050 | 24000 | 3619 |
| 403 | 20240313 | 124300 | 9924779750 | 24000 | 24000 | 24050 | 24000 | 344 |
| 404 | 20240313 | 124200 | 9916508750 | 24050 | 24050 | 24050 | 24000 | 1171 |
| 405 | 20240313 | 124100 | 9888391900 | 24000 | 24050 | 24050 | 24000 | 531 |
| 406 | 20240313 | 124000 | 9875627200 | 24050 | 24000 | 24050 | 24000 | 223 |
| 407 | 20240313 | 123900 | 9870265350 | 24000 | 24050 | 24050 | 24000 | 406 |
| 408 | 20240313 | 123800 | 9860506500 | 24050 | 24000 | 24050 | 24000 | 190 |
| 409 | 20240313 | 123700 | 9855941550 | 24050 | 24050 | 24050 | 24050 | 209 |
| 410 | 20240313 | 123600 | 9850915100 | 24050 | 24050 | 24050 | 24000 | 367 |
| 411 | 20240313 | 123500 | 9842090050 | 24100 | 24050 | 24100 | 24050 | 157 |
| 412 | 20240313 | 123400 | 9838312600 | 24050 | 24050 | 24050 | 24000 | 285 |
| 413 | 20240313 | 123300 | 9831460700 | 24050 | 24100 | 24100 | 24050 | 4448 |
| 414 | 20240313 | 123200 | 9724477700 | 24100 | 24100 | 24100 | 24050 | 339 |
| 415 | 20240313 | 123100 | 9716316200 | 24100 | 24100 | 24100 | 24050 | 115 |
| 416 | 20240313 | 123000 | 9713546350 | 24050 | 24100 | 24100 | 24000 | 327 |
| 417 | 20240313 | 122900 | 9705671700 | 24050 | 24100 | 24100 | 24000 | 532 |
| 418 | 20240313 | 122800 | 9692864950 | 24000 | 24050 | 24150 | 24000 | 4556 |
| 419 | 20240313 | 122700 | 9583275950 | 24050 | 24100 | 24150 | 24050 | 111 |
| 420 | 20240313 | 122600 | 9580599400 | 24050 | 24050 | 24150 | 24050 | 314 |
| 421 | 20240313 | 122500 | 9573031950 | 24050 | 24100 | 24150 | 24050 | 1930 |
| 422 | 20240313 | 122400 | 9526510400 | 24150 | 24050 | 24150 | 24050 | 1607 |
| 423 | 20240313 | 122300 | 9487782800 | 24050 | 24100 | 24100 | 24050 | 240 |
| 424 | 20240313 | 122200 | 9482001850 | 24050 | 24050 | 24100 | 24050 | 368 |
| 425 | 20240313 | 122100 | 9473146050 | 24100 | 24050 | 24100 | 24050 | 392 |
| 426 | 20240313 | 122000 | 9463700600 | 24100 | 24100 | 24100 | 24050 | 564 |
| 427 | 20240313 | 121900 | 9450108600 | 24050 | 24100 | 24100 | 24050 | 724 |
| 428 | 20240313 | 121800 | 9432690350 | 24100 | 24050 | 24100 | 24050 | 154 |
| 429 | 20240313 | 121700 | 9428981300 | 24100 | 24000 | 24100 | 24000 | 378 |
| 430 | 20240313 | 121600 | 9419903650 | 24000 | 24050 | 24050 | 24000 | 11314 |
| 431 | 20240313 | 121500 | 9148353750 | 24050 | 24050 | 24050 | 24000 | 212 |
| 432 | 20240313 | 121400 | 9143259100 | 24050 | 24100 | 24100 | 24000 | 841 |
| 433 | 20240313 | 121300 | 9123037350 | 24000 | 24100 | 24100 | 24000 | 10089 |
| 434 | 20240313 | 121200 | 8880272200 | 24050 | 24100 | 24100 | 24050 | 229 |
| 435 | 20240313 | 121100 | 8874758300 | 24050 | 24100 | 24100 | 24050 | 226 |
| 436 | 20240313 | 121000 | 8869314100 | 24100 | 24100 | 24100 | 24050 | 383 |
| 437 | 20240313 | 120900 | 8860099900 | 24100 | 24050 | 24100 | 24050 | 657 |
| 438 | 20240313 | 120800 | 8844278100 | 24050 | 24100 | 24100 | 24050 | 134 |
| 439 | 20240313 | 120700 | 8841051400 | 24050 | 24100 | 24100 | 24050 | 2435 |
| 440 | 20240313 | 120600 | 8782485900 | 24100 | 24100 | 24100 | 24050 | 586 |
| 441 | 20240313 | 120500 | 8768389000 | 24100 | 24050 | 24100 | 24050 | 536 |
| 442 | 20240313 | 120400 | 8755486250 | 24050 | 24100 | 24100 | 24050 | 216 |
| 443 | 20240313 | 120300 | 8750287550 | 24100 | 24100 | 24100 | 24050 | 169 |
| 444 | 20240313 | 120200 | 8746215900 | 24050 | 24050 | 24100 | 24050 | 172 |
| 445 | 20240313 | 120100 | 8742072350 | 24050 | 24050 | 24100 | 24050 | 85 |
| 446 | 20240313 | 120000 | 8740024250 | 24100 | 24050 | 24150 | 24050 | 3914 |
| 447 | 20240313 | 115900 | 8645698200 | 24050 | 24100 | 24100 | 24050 | 2263 |
| 448 | 20240313 | 115800 | 8591164150 | 24100 | 24100 | 24100 | 24050 | 232 |
| 449 | 20240313 | 115700 | 8585574500 | 24100 | 24100 | 24100 | 24050 | 263 |
| 450 | 20240313 | 115600 | 8579236250 | 24100 | 24050 | 24100 | 24050 | 215 |
| 451 | 20240313 | 115500 | 8574056050 | 24100 | 24100 | 24100 | 24050 | 212 |
| 452 | 20240313 | 115400 | 8568953600 | 24100 | 24050 | 24100 | 24050 | 61 |
| 453 | 20240313 | 115300 | 8567484800 | 24050 | 24050 | 24100 | 24000 | 1213 |
| 454 | 20240313 | 115200 | 8538299150 | 24050 | 24000 | 24050 | 24000 | 903 |
| 455 | 20240313 | 115100 | 8516587550 | 24050 | 24050 | 24050 | 24000 | 411 |
| 456 | 20240313 | 115000 | 8506704650 | 24050 | 24050 | 24050 | 24000 | 878 |
| 457 | 20240313 | 114900 | 8485616300 | 24050 | 24100 | 24100 | 24000 | 329 |
| 458 | 20240313 | 114800 | 8477701100 | 24100 | 24050 | 24100 | 24000 | 14744 |
| 459 | 20240313 | 114700 | 8123100250 | 24050 | 24100 | 24100 | 24050 | 397 |
| 460 | 20240313 | 114600 | 8113545500 | 24050 | 24050 | 24100 | 24050 | 211 |
| 461 | 20240313 | 114500 | 8108461600 | 24100 | 24100 | 24100 | 24050 | 360 |
| 462 | 20240313 | 114400 | 8099789300 | 24050 | 24050 | 24100 | 24050 | 432 |
| 463 | 20240313 | 114300 | 8089382650 | 24100 | 24100 | 24100 | 24050 | 410 |
| 464 | 20240313 | 114200 | 8079503900 | 24100 | 24100 | 24100 | 24050 | 3759 |
| 465 | 20240313 | 114100 | 7988912050 | 24100 | 24100 | 24150 | 24100 | 107 |
| 466 | 20240313 | 114000 | 7986329550 | 24150 | 24150 | 24150 | 24100 | 261 |
| 467 | 20240313 | 113900 | 7980026950 | 24100 | 24100 | 24150 | 24100 | 1060 |
| 468 | 20240313 | 113800 | 7954454400 | 24150 | 24100 | 24150 | 24100 | 206 |
| 469 | 20240313 | 113700 | 7949483750 | 24150 | 24100 | 24150 | 24100 | 311 |
| 470 | 20240313 | 113600 | 7941974300 | 24150 | 24150 | 24150 | 24100 | 222 |
| 471 | 20240313 | 113500 | 7936617400 | 24100 | 24150 | 24150 | 24100 | 752 |
| 472 | 20240313 | 113400 | 7918490000 | 24100 | 24150 | 24150 | 24100 | 239 |
| 473 | 20240313 | 113300 | 7912721200 | 24100 | 24150 | 24150 | 24100 | 774 |
| 474 | 20240313 | 113200 | 7894059200 | 24100 | 24100 | 24150 | 24100 | 1218 |
| 475 | 20240313 | 113100 | 7864700900 | 24150 | 24150 | 24150 | 24100 | 215 |
| 476 | 20240313 | 113000 | 7859509800 | 24150 | 24150 | 24150 | 24100 | 1085 |
| 477 | 20240313 | 112900 | 7833357350 | 24100 | 24150 | 24150 | 24100 | 840 |
| 478 | 20240313 | 112800 | 7813100500 | 24100 | 24150 | 24150 | 24100 | 188 |
| 479 | 20240313 | 112700 | 7808563150 | 24100 | 24100 | 24150 | 24100 | 234 |
| 480 | 20240313 | 112600 | 7802918600 | 24100 | 24100 | 24150 | 24100 | 179 |
| 481 | 20240313 | 112500 | 7798600650 | 24100 | 24150 | 24150 | 24100 | 421 |
| 482 | 20240313 | 112400 | 7788446700 | 24150 | 24100 | 24150 | 24100 | 170 |
| 483 | 20240313 | 112300 | 7784343850 | 24150 | 24100 | 24150 | 24100 | 291 |
| 484 | 20240313 | 112200 | 7777326700 | 24150 | 24100 | 24150 | 24100 | 114 |
| 485 | 20240313 | 112100 | 7774576000 | 24150 | 24100 | 24150 | 24100 | 528 |
| 486 | 20240313 | 112000 | 7761844600 | 24150 | 24100 | 24150 | 24100 | 774 |
| 487 | 20240313 | 111900 | 7743188450 | 24150 | 24100 | 24150 | 24100 | 1535 |
| 488 | 20240313 | 111800 | 7706162900 | 24100 | 24100 | 24150 | 24100 | 1270 |
| 489 | 20240313 | 111700 | 7675547450 | 24150 | 24150 | 24150 | 24100 | 529 |
| 490 | 20240313 | 111600 | 7662772350 | 24150 | 24150 | 24150 | 24100 | 332 |
| 491 | 20240313 | 111500 | 7654756300 | 24100 | 24150 | 24150 | 24100 | 200 |
| 492 | 20240313 | 111400 | 7649929450 | 24150 | 24100 | 24150 | 24100 | 756 |
| 493 | 20240313 | 111300 | 7631701200 | 24100 | 24150 | 24150 | 24100 | 279 |
| 494 | 20240313 | 111200 | 7624966700 | 24150 | 24150 | 24150 | 24100 | 155 |
| 495 | 20240313 | 111100 | 7621224450 | 24150 | 24150 | 24150 | 24100 | 352 |
| 496 | 20240313 | 111000 | 7612728750 | 24150 | 24100 | 24150 | 24100 | 514 |
| 497 | 20240313 | 110900 | 7600325850 | 24150 | 24150 | 24150 | 24100 | 351 |
| 498 | 20240313 | 110800 | 7591859350 | 24100 | 24150 | 24150 | 24100 | 413 |
| 499 | 20240313 | 110700 | 7581898350 | 24150 | 24150 | 24150 | 24100 | 472 |
| 500 | 20240313 | 110600 | 7570510700 | 24150 | 24150 | 24150 | 24100 | 363 |
| 501 | 20240313 | 110500 | 7561746100 | 24150 | 24100 | 24150 | 24100 | 89 |
| 502 | 20240313 | 110400 | 7559599700 | 24150 | 24150 | 24150 | 24100 | 689 |
| 503 | 20240313 | 110300 | 7542976100 | 24100 | 24100 | 24150 | 24100 | 4354 |
| 504 | 20240313 | 110200 | 7438038550 | 24100 | 24100 | 24150 | 24100 | 462 |
| 505 | 20240313 | 110100 | 7426897100 | 24150 | 24100 | 24150 | 24100 | 950 |
| 506 | 20240313 | 110000 | 7403993100 | 24100 | 24100 | 24150 | 24100 | 1229 |
| 507 | 20240313 | 105900 | 7374361300 | 24100 | 24100 | 24150 | 24100 | 229 |
| 508 | 20240313 | 105800 | 7368833300 | 24150 | 24150 | 24150 | 24100 | 1632 |
| 509 | 20240313 | 105700 | 7329499200 | 24100 | 24150 | 24150 | 24100 | 1191 |
| 510 | 20240313 | 105600 | 7300788750 | 24100 | 24100 | 24150 | 24100 | 222 |
| 511 | 20240313 | 105500 | 7295436300 | 24100 | 24050 | 24150 | 24050 | 597 |
| 512 | 20240313 | 105400 | 7281055400 | 24050 | 24100 | 24100 | 24050 | 3514 |
| 513 | 20240313 | 105300 | 7196369450 | 24050 | 24150 | 24150 | 24050 | 3839 |
| 514 | 20240313 | 105200 | 7103840800 | 24100 | 24100 | 24150 | 24100 | 884 |
| 515 | 20240313 | 105100 | 7082528400 | 24100 | 24150 | 24150 | 24100 | 1742 |
| 516 | 20240313 | 105000 | 7040512800 | 24150 | 24150 | 24150 | 24100 | 722 |
| 517 | 20240313 | 104900 | 7023096750 | 24150 | 24150 | 24150 | 24100 | 282 |
| 518 | 20240313 | 104800 | 7016289100 | 24100 | 24100 | 24150 | 24100 | 6357 |
| 519 | 20240313 | 104700 | 6863021700 | 24150 | 24150 | 24150 | 24100 | 811 |
| 520 | 20240313 | 104600 | 6843466100 | 24150 | 24100 | 24200 | 24100 | 1523 |
| 521 | 20240313 | 104500 | 6806683250 | 24100 | 24150 | 24150 | 24100 | 4436 |
| 522 | 20240313 | 104400 | 6699741350 | 24150 | 24150 | 24200 | 24100 | 1718 |
| 523 | 20240313 | 104300 | 6658243700 | 24150 | 24150 | 24200 | 24100 | 480 |
| 524 | 20240313 | 104200 | 6646652750 | 24150 | 24150 | 24200 | 24100 | 2323 |
| 525 | 20240313 | 104100 | 6590553350 | 24150 | 24100 | 24200 | 24100 | 979 |
| 526 | 20240313 | 104000 | 6566927950 | 24100 | 24100 | 24150 | 24100 | 1449 |
| 527 | 20240313 | 103900 | 6531990650 | 24150 | 24150 | 24150 | 24100 | 142 |
| 528 | 20240313 | 103800 | 6528564450 | 24150 | 24150 | 24150 | 24100 | 508 |
| 529 | 20240313 | 103700 | 6516313250 | 24200 | 24150 | 24200 | 24100 | 1087 |
| 530 | 20240313 | 103600 | 6490074700 | 24150 | 24200 | 24200 | 24100 | 8754 |
| 531 | 20240313 | 103500 | 6278688850 | 24200 | 24200 | 24250 | 24150 | 1046 |
| 532 | 20240313 | 103400 | 6253409750 | 24200 | 24250 | 24250 | 24150 | 4300 |
| 533 | 20240313 | 103300 | 6149340350 | 24250 | 24250 | 24250 | 24200 | 671 |
| 534 | 20240313 | 103200 | 6133087150 | 24200 | 24250 | 24300 | 24200 | 1621 |
| 535 | 20240313 | 103100 | 6093845000 | 24250 | 24250 | 24300 | 24200 | 9948 |
| 536 | 20240313 | 103000 | 5852603900 | 24300 | 24300 | 24300 | 24250 | 692 |
| 537 | 20240313 | 102900 | 5835796200 | 24300 | 24300 | 24300 | 24250 | 1078 |
| 538 | 20240313 | 102800 | 5809604550 | 24250 | 24250 | 24300 | 24250 | 234 |
| 539 | 20240313 | 102700 | 5803923500 | 24250 | 24300 | 24350 | 24250 | 2075 |
| 540 | 20240313 | 102600 | 5753503250 | 24350 | 24300 | 24350 | 24300 | 1788 |
| 541 | 20240313 | 102500 | 5710043200 | 24300 | 24350 | 24350 | 24300 | 2038 |
| 542 | 20240313 | 102400 | 5660513900 | 24350 | 24300 | 24350 | 24300 | 1808 |
| 543 | 20240313 | 102300 | 5616566850 | 24300 | 24250 | 24350 | 24250 | 4506 |
| 544 | 20240313 | 102200 | 5506859400 | 24300 | 24250 | 24300 | 24200 | 5481 |
| 545 | 20240313 | 102100 | 5373813350 | 24250 | 24200 | 24250 | 24200 | 422 |
| 546 | 20240313 | 102000 | 5363584450 | 24250 | 24250 | 24250 | 24200 | 482 |
| 547 | 20240313 | 101900 | 5351897650 | 24250 | 24250 | 24250 | 24200 | 562 |
| 548 | 20240313 | 101800 | 5338282400 | 24250 | 24250 | 24250 | 24150 | 1550 |
| 549 | 20240313 | 101700 | 5300770100 | 24200 | 24250 | 24250 | 24200 | 395 |
| 550 | 20240313 | 101600 | 5291210550 | 24250 | 24250 | 24250 | 24200 | 596 |
| 551 | 20240313 | 101500 | 5276758950 | 24250 | 24200 | 24250 | 24200 | 2688 |
| 552 | 20240313 | 101400 | 5211689950 | 24200 | 24200 | 24250 | 24150 | 1233 |
| 553 | 20240313 | 101300 | 5181847550 | 24200 | 24200 | 24200 | 24150 | 831 |
| 554 | 20240313 | 101200 | 5161747050 | 24200 | 24250 | 24250 | 24150 | 329 |
| 555 | 20240313 | 101100 | 5153787750 | 24250 | 24250 | 24250 | 24150 | 2250 |
| 556 | 20240313 | 101000 | 5099342850 | 24150 | 24200 | 24250 | 24150 | 1771 |
| 557 | 20240313 | 100900 | 5056481150 | 24200 | 24200 | 24200 | 24150 | 2649 |
| 558 | 20240313 | 100800 | 4992403950 | 24150 | 24150 | 24200 | 24150 | 876 |
| 559 | 20240313 | 100700 | 4971247450 | 24200 | 24150 | 24200 | 24100 | 571 |
| 560 | 20240313 | 100600 | 4957465450 | 24150 | 24200 | 24200 | 24150 | 1293 |
| 561 | 20240313 | 100500 | 4926237850 | 24200 | 24200 | 24200 | 24100 | 1966 |
| 562 | 20240313 | 100400 | 4878780600 | 24200 | 24200 | 24200 | 24150 | 536 |
| 563 | 20240313 | 100300 | 4865815150 | 24200 | 24150 | 24200 | 24150 | 4375 |
| 564 | 20240313 | 100200 | 4760149900 | 24200 | 24200 | 24200 | 24150 | 843 |
| 565 | 20240313 | 100100 | 4739751150 | 24150 | 24200 | 24250 | 24150 | 9083 |
| 566 | 20240313 | 100000 | 4519909900 | 24200 | 24200 | 24250 | 24200 | 1563 |
| 567 | 20240313 | 095900 | 4482082500 | 24200 | 24250 | 24250 | 24200 | 251 |
| 568 | 20240313 | 095800 | 4476002500 | 24250 | 24200 | 24250 | 24150 | 2151 |
| 569 | 20240313 | 095700 | 4423953750 | 24150 | 24200 | 24200 | 24150 | 1792 |
| 570 | 20240313 | 095600 | 4380664350 | 24200 | 24200 | 24200 | 24150 | 1229 |
| 571 | 20240313 | 095500 | 4350954450 | 24150 | 24150 | 24200 | 24150 | 442 |
| 572 | 20240313 | 095400 | 4340263150 | 24150 | 24100 | 24200 | 24100 | 3404 |
| 573 | 20240313 | 095300 | 4258052250 | 24150 | 24150 | 24150 | 24050 | 4442 |
| 574 | 20240313 | 095200 | 4150985950 | 24150 | 24150 | 24150 | 24100 | 239 |
| 575 | 20240313 | 095100 | 4145216850 | 24150 | 24200 | 24200 | 24100 | 2209 |
| 576 | 20240313 | 095000 | 4091896050 | 24200 | 24200 | 24200 | 24150 | 2787 |
| 577 | 20240313 | 094900 | 4024556750 | 24200 | 24200 | 24200 | 24150 | 625 |
| 578 | 20240313 | 094800 | 4009442450 | 24200 | 24200 | 24200 | 24150 | 1476 |
| 579 | 20240313 | 094700 | 3973725800 | 24200 | 24200 | 24200 | 24150 | 861 |
| 580 | 20240313 | 094600 | 3952902300 | 24250 | 24250 | 24250 | 24150 | 676 |
| 581 | 20240313 | 094500 | 3936548250 | 24250 | 24250 | 24250 | 24200 | 229 |
| 582 | 20240313 | 094400 | 3930997350 | 24250 | 24250 | 24250 | 24200 | 794 |
| 583 | 20240313 | 094300 | 3911769550 | 24250 | 24250 | 24250 | 24200 | 799 |
| 584 | 20240313 | 094200 | 3892398600 | 24250 | 24300 | 24350 | 24150 | 4396 |
| 585 | 20240313 | 094100 | 3785758550 | 24300 | 24350 | 24350 | 24300 | 3817 |
| 586 | 20240313 | 094000 | 3692993200 | 24300 | 24350 | 24350 | 24300 | 206 |
| 587 | 20240313 | 093900 | 3687978350 | 24300 | 24300 | 24350 | 24250 | 1449 |
| 588 | 20240313 | 093800 | 3652766600 | 24250 | 24300 | 24300 | 24200 | 1193 |
| 589 | 20240313 | 093700 | 3623834700 | 24300 | 24350 | 24350 | 24150 | 5162 |
| 590 | 20240313 | 093600 | 3498664650 | 24300 | 24300 | 24350 | 24300 | 1253 |
| 591 | 20240313 | 093500 | 3468216700 | 24350 | 24350 | 24350 | 24250 | 688 |
| 592 | 20240313 | 093400 | 3451519500 | 24350 | 24300 | 24350 | 24250 | 1395 |
| 593 | 20240313 | 093300 | 3417632450 | 24250 | 24300 | 24350 | 24250 | 1183 |
| 594 | 20240313 | 093200 | 3388922500 | 24250 | 24300 | 24350 | 24250 | 979 |
| 595 | 20240313 | 093100 | 3365172800 | 24250 | 24350 | 24350 | 24250 | 999 |
| 596 | 20240313 | 093000 | 3340889800 | 24350 | 24350 | 24350 | 24300 | 5095 |
| 597 | 20240313 | 092900 | 3216958450 | 24350 | 24400 | 24400 | 24350 | 4406 |
| 598 | 20240313 | 092800 | 3109658950 | 24400 | 24400 | 24400 | 24350 | 2865 |
| 599 | 20240313 | 092700 | 3039775200 | 24350 | 24350 | 24400 | 24350 | 362 |
| 600 | 20240313 | 092600 | 3030957400 | 24350 | 24350 | 24400 | 24300 | 1662 |
| 601 | 20240313 | 092500 | 2990509250 | 24350 | 24400 | 24400 | 24350 | 2735 |
| 602 | 20240313 | 092400 | 2923877450 | 24400 | 24350 | 24400 | 24350 | 1488 |
| 603 | 20240313 | 092300 | 2887582500 | 24300 | 24400 | 24400 | 24300 | 5739 |
| 604 | 20240313 | 092200 | 2747779250 | 24350 | 24350 | 24400 | 24300 | 1078 |
| 605 | 20240313 | 092100 | 2721538500 | 24300 | 24400 | 24400 | 24300 | 912 |
| 606 | 20240313 | 092000 | 2699375100 | 24300 | 24450 | 24450 | 24300 | 3869 |
| 607 | 20240313 | 091900 | 2605211000 | 24400 | 24350 | 24450 | 24350 | 5226 |
| 608 | 20240313 | 091800 | 2477714750 | 24400 | 24400 | 24400 | 24300 | 6407 |
| 609 | 20240313 | 091700 | 2321476500 | 24400 | 24350 | 24400 | 24350 | 3233 |
| 610 | 20240313 | 091600 | 2242637300 | 24350 | 24200 | 24350 | 24100 | 18474 |
| 611 | 20240313 | 091500 | 1793700600 | 24250 | 24200 | 24250 | 24200 | 2943 |
| 612 | 20240313 | 091400 | 1722434950 | 24200 | 24250 | 24300 | 24200 | 2802 |
| 613 | 20240313 | 091300 | 1654609250 | 24250 | 24250 | 24300 | 24250 | 4014 |
| 614 | 20240313 | 091200 | 1557233700 | 24250 | 24250 | 24300 | 24250 | 975 |
| 615 | 20240313 | 091100 | 1533568300 | 24300 | 24300 | 24350 | 24250 | 870 |
| 616 | 20240313 | 091000 | 1512430750 | 24300 | 24300 | 24350 | 24250 | 2485 |
| 617 | 20240313 | 090900 | 1452048350 | 24300 | 24300 | 24350 | 24250 | 3766 |
| 618 | 20240313 | 090800 | 1360580550 | 24350 | 24350 | 24350 | 24300 | 2085 |
| 619 | 20240313 | 090700 | 1309835700 | 24350 | 24250 | 24350 | 24250 | 6156 |
| 620 | 20240313 | 090600 | 1160380000 | 24350 | 24300 | 24350 | 24250 | 3796 |
| 621 | 20240313 | 090500 | 1068147550 | 24350 | 24350 | 24400 | 24300 | 5891 |
| 622 | 20240313 | 090400 | 924699900 | 24350 | 24350 | 24350 | 24250 | 2764 |
| 623 | 20240313 | 090300 | 857441350 | 24350 | 24350 | 24350 | 24250 | 4120 |
| 624 | 20240313 | 090200 | 757281200 | 24350 | 24350 | 24400 | 24150 | 2113 |
| 625 | 20240313 | 090100 | 705956500 | 24300 | 24350 | 24400 | 24000 | 14124 |
| 626 | 20240313 | 090000 | 363697100 | 24350 | 24600 | 24600 | 24300 | 14653 |