34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 3 | 20240320 | 192300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240320 | 192200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240320 | 192100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240320 | 192000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240320 | 191900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240320 | 191800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240320 | 191700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240320 | 191600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240320 | 191500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240320 | 191400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240320 | 191300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240320 | 191200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240320 | 191100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240320 | 191000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240320 | 190900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240320 | 190800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240320 | 190700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240320 | 190600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240320 | 190500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240320 | 190400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240320 | 190300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240320 | 190200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240320 | 190100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240320 | 190000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240320 | 185900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240320 | 185800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240320 | 185700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240320 | 185600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240320 | 185500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240320 | 185400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 33 | 20240320 | 185300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240320 | 185200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240320 | 185100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240320 | 185000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240320 | 184900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240320 | 184800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240320 | 184700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240320 | 184600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240320 | 184500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240320 | 184400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240320 | 184300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240320 | 184200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240320 | 184100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240320 | 184000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240320 | 183900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240320 | 183800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240320 | 183700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240320 | 183600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240320 | 183500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240320 | 183400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240320 | 183300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240320 | 183200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240320 | 183100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240320 | 183000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240320 | 182900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240320 | 182800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240320 | 182700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240320 | 182600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240320 | 182500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240320 | 182400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 63 | 20240320 | 182300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240320 | 182200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240320 | 182100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240320 | 182000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240320 | 181900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240320 | 181800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240320 | 181700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240320 | 181600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240320 | 181500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240320 | 181400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240320 | 181300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240320 | 181200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240320 | 181100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240320 | 181000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240320 | 180900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240320 | 180800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240320 | 180700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240320 | 180600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240320 | 180500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240320 | 180400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240320 | 180300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240320 | 180200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240320 | 180100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240320 | 180000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240320 | 175900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240320 | 175800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240320 | 175700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240320 | 175600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240320 | 175500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240320 | 175400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 93 | 20240320 | 175300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240320 | 175200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240320 | 175100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240320 | 175000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240320 | 174900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240320 | 174800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240320 | 174700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240320 | 174600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240320 | 174500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240320 | 174400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240320 | 174300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240320 | 174200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240320 | 174100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240320 | 174000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240320 | 173900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240320 | 173800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240320 | 173700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240320 | 173600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240320 | 173500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240320 | 173400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240320 | 173300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240320 | 173200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240320 | 173100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240320 | 173000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240320 | 172900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240320 | 172800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240320 | 172700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240320 | 172600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240320 | 172500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240320 | 172400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 123 | 20240320 | 172300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240320 | 172200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240320 | 172100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240320 | 172000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240320 | 171900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240320 | 171800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240320 | 171700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240320 | 171600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240320 | 171500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240320 | 171400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240320 | 171300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240320 | 171200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240320 | 171100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240320 | 171000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240320 | 170900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240320 | 170800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240320 | 170700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240320 | 170600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240320 | 170500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240320 | 170400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240320 | 170300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240320 | 170200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240320 | 170100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240320 | 170000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240320 | 165900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240320 | 165800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240320 | 165700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240320 | 165600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240320 | 165500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240320 | 165400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 153 | 20240320 | 165300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240320 | 165200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240320 | 165100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240320 | 165000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240320 | 164900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240320 | 164800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240320 | 164700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240320 | 164600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240320 | 164500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240320 | 164400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240320 | 164300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240320 | 164200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240320 | 164100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240320 | 164000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240320 | 163900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240320 | 163800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240320 | 163700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240320 | 163600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240320 | 163500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240320 | 163400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240320 | 163300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240320 | 163200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240320 | 163100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240320 | 163000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240320 | 162900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240320 | 162800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240320 | 162700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240320 | 162600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240320 | 162500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240320 | 162400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 183 | 20240320 | 162300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240320 | 162200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240320 | 162100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240320 | 162000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240320 | 161900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240320 | 161800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240320 | 161700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240320 | 161600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240320 | 161500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240320 | 161400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240320 | 161300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240320 | 161200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240320 | 161100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240320 | 161000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240320 | 160900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240320 | 160800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240320 | 160700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240320 | 160600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240320 | 160500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240320 | 160400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240320 | 160300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240320 | 160200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240320 | 160100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240320 | 160000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240320 | 155900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240320 | 155800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240320 | 155700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240320 | 155600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240320 | 155500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240320 | 155400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 213 | 20240320 | 155300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240320 | 155200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240320 | 155100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240320 | 155000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240320 | 154900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240320 | 154800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240320 | 154700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240320 | 154600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240320 | 154500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240320 | 154400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240320 | 154300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240320 | 154200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240320 | 154100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240320 | 154000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240320 | 153900 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240320 | 153800 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240320 | 153700 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240320 | 153600 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240320 | 153500 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240320 | 153400 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240320 | 153300 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240320 | 153200 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240320 | 153100 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240320 | 153000 | 61686133850 | 29400 | 29400 | 29400 | 29400 | 45709 |
| 237 | 20240320 | 152900 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240320 | 152800 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240320 | 152700 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240320 | 152600 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240320 | 152500 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240320 | 152400 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 243 | 20240320 | 152300 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240320 | 152200 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240320 | 152100 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240320 | 152000 | 60342289250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240320 | 151900 | 60342289250 | 29350 | 29350 | 29350 | 29300 | 8363 |
| 248 | 20240320 | 151800 | 60096864350 | 29350 | 29350 | 29350 | 29300 | 2326 |
| 249 | 20240320 | 151700 | 60028650650 | 29300 | 29300 | 29350 | 29250 | 4901 |
| 250 | 20240320 | 151600 | 59885057250 | 29250 | 29250 | 29300 | 29250 | 2987 |
| 251 | 20240320 | 151500 | 59797601100 | 29300 | 29200 | 29300 | 29200 | 1818 |
| 252 | 20240320 | 151400 | 59744401700 | 29250 | 29250 | 29300 | 29200 | 7365 |
| 253 | 20240320 | 151300 | 59528914150 | 29250 | 29250 | 29250 | 29200 | 3530 |
| 254 | 20240320 | 151200 | 59425766400 | 29250 | 29300 | 29300 | 29200 | 3855 |
| 255 | 20240320 | 151100 | 59313000000 | 29300 | 29250 | 29300 | 29200 | 4391 |
| 256 | 20240320 | 151000 | 59184598850 | 29250 | 29300 | 29300 | 29200 | 2659 |
| 257 | 20240320 | 150900 | 59106816800 | 29250 | 29250 | 29300 | 29200 | 4127 |
| 258 | 20240320 | 150800 | 58986176600 | 29250 | 29250 | 29300 | 29200 | 2811 |
| 259 | 20240320 | 150700 | 58903896450 | 29250 | 29250 | 29300 | 29200 | 3734 |
| 260 | 20240320 | 150600 | 58794602500 | 29250 | 29250 | 29300 | 29200 | 5266 |
| 261 | 20240320 | 150500 | 58640524050 | 29250 | 29250 | 29300 | 29200 | 5245 |
| 262 | 20240320 | 150400 | 58487119850 | 29250 | 29300 | 29350 | 29250 | 2580 |
| 263 | 20240320 | 150300 | 58411579750 | 29300 | 29400 | 29400 | 29300 | 6341 |
| 264 | 20240320 | 150200 | 58225659050 | 29350 | 29300 | 29400 | 29300 | 3343 |
| 265 | 20240320 | 150100 | 58127556500 | 29350 | 29350 | 29350 | 29300 | 3486 |
| 266 | 20240320 | 150000 | 58025307600 | 29350 | 29350 | 29350 | 29300 | 4418 |
| 267 | 20240320 | 145900 | 57895798650 | 29300 | 29350 | 29350 | 29300 | 3818 |
| 268 | 20240320 | 145800 | 57783820050 | 29350 | 29300 | 29400 | 29300 | 2992 |
| 269 | 20240320 | 145700 | 57696037000 | 29300 | 29300 | 29350 | 29300 | 4068 |
| 270 | 20240320 | 145600 | 57576729600 | 29350 | 29400 | 29400 | 29300 | 8641 |
| 271 | 20240320 | 145500 | 57322903850 | 29400 | 29350 | 29400 | 29350 | 2325 |
| 272 | 20240320 | 145400 | 57254617300 | 29400 | 29350 | 29450 | 29350 | 2846 |
| 273 | 20240320 | 145300 | 57170905300 | 29450 | 29450 | 29450 | 29350 | 5153 |
| 274 | 20240320 | 145200 | 57019339750 | 29450 | 29450 | 29500 | 29400 | 5416 |
| 275 | 20240320 | 145100 | 56859865200 | 29500 | 29450 | 29500 | 29400 | 11267 |
| 276 | 20240320 | 145000 | 56528250600 | 29450 | 29400 | 29450 | 29400 | 3587 |
| 277 | 20240320 | 144900 | 56422627000 | 29400 | 29450 | 29450 | 29400 | 22880 |
| 278 | 20240320 | 144800 | 55748917150 | 29450 | 29400 | 29450 | 29400 | 5410 |
| 279 | 20240320 | 144700 | 55589746000 | 29450 | 29450 | 29450 | 29350 | 15019 |
| 280 | 20240320 | 144600 | 55147839150 | 29450 | 29350 | 29450 | 29350 | 3879 |
| 281 | 20240320 | 144500 | 55033698000 | 29400 | 29400 | 29450 | 29350 | 12589 |
| 282 | 20240320 | 144400 | 54663561400 | 29400 | 29400 | 29400 | 29350 | 6156 |
| 283 | 20240320 | 144300 | 54482584550 | 29400 | 29400 | 29400 | 29350 | 7015 |
| 284 | 20240320 | 144200 | 54276426100 | 29400 | 29250 | 29400 | 29250 | 22916 |
| 285 | 20240320 | 144100 | 53603186000 | 29250 | 29300 | 29350 | 29200 | 5187 |
| 286 | 20240320 | 144000 | 53451305600 | 29300 | 29350 | 29350 | 29300 | 4247 |
| 287 | 20240320 | 143900 | 53326802450 | 29350 | 29350 | 29350 | 29300 | 3109 |
| 288 | 20240320 | 143800 | 53235570000 | 29350 | 29250 | 29350 | 29250 | 5354 |
| 289 | 20240320 | 143700 | 53078533450 | 29300 | 29300 | 29300 | 29250 | 2291 |
| 290 | 20240320 | 143600 | 53011447100 | 29300 | 29300 | 29300 | 29250 | 2935 |
| 291 | 20240320 | 143500 | 52925484000 | 29300 | 29250 | 29300 | 29250 | 2862 |
| 292 | 20240320 | 143400 | 52841638250 | 29300 | 29150 | 29300 | 29150 | 2297 |
| 293 | 20240320 | 143300 | 52774487550 | 29200 | 29150 | 29200 | 29150 | 4110 |
| 294 | 20240320 | 143200 | 52654513700 | 29150 | 29200 | 29200 | 29150 | 3521 |
| 295 | 20240320 | 143100 | 52551784700 | 29200 | 29150 | 29200 | 29100 | 1675 |
| 296 | 20240320 | 143000 | 52502928300 | 29150 | 29200 | 29200 | 29100 | 1946 |
| 297 | 20240320 | 142900 | 52446196750 | 29150 | 29150 | 29200 | 29100 | 4300 |
| 298 | 20240320 | 142800 | 52320892150 | 29150 | 29150 | 29150 | 29100 | 547 |
| 299 | 20240320 | 142700 | 52304953500 | 29150 | 29150 | 29150 | 29100 | 4352 |
| 300 | 20240320 | 142600 | 52178280300 | 29150 | 29100 | 29150 | 29050 | 2562 |
| 301 | 20240320 | 142500 | 52103697700 | 29100 | 29200 | 29200 | 29050 | 5747 |
| 302 | 20240320 | 142400 | 51936278100 | 29200 | 29200 | 29200 | 29150 | 1360 |
| 303 | 20240320 | 142300 | 51896578800 | 29150 | 29100 | 29200 | 29100 | 4323 |
| 304 | 20240320 | 142200 | 51770600500 | 29100 | 29150 | 29150 | 29100 | 1852 |
| 305 | 20240320 | 142100 | 51716665300 | 29100 | 29200 | 29200 | 29100 | 3410 |
| 306 | 20240320 | 142000 | 51617238800 | 29200 | 29200 | 29200 | 29150 | 1889 |
| 307 | 20240320 | 141900 | 51562086650 | 29150 | 29150 | 29200 | 29050 | 5829 |
| 308 | 20240320 | 141800 | 51392327550 | 29200 | 29200 | 29250 | 29100 | 6094 |
| 309 | 20240320 | 141700 | 51214509200 | 29200 | 29300 | 29350 | 29200 | 5547 |
| 310 | 20240320 | 141600 | 51052217250 | 29300 | 29350 | 29350 | 29250 | 6521 |
| 311 | 20240320 | 141500 | 50861054350 | 29350 | 29400 | 29400 | 29300 | 29041 |
| 312 | 20240320 | 141400 | 50008160900 | 29400 | 29400 | 29400 | 29350 | 4393 |
| 313 | 20240320 | 141300 | 49879045150 | 29400 | 29400 | 29400 | 29350 | 2926 |
| 314 | 20240320 | 141200 | 49793085650 | 29400 | 29400 | 29400 | 29350 | 4507 |
| 315 | 20240320 | 141100 | 49660624650 | 29400 | 29400 | 29400 | 29350 | 3497 |
| 316 | 20240320 | 141000 | 49557873300 | 29400 | 29350 | 29400 | 29300 | 12719 |
| 317 | 20240320 | 140900 | 49184372300 | 29300 | 29350 | 29350 | 29300 | 5437 |
| 318 | 20240320 | 140800 | 49024983550 | 29350 | 29300 | 29400 | 29250 | 31382 |
| 319 | 20240320 | 140700 | 48104513550 | 29300 | 29200 | 29300 | 29200 | 15309 |
| 320 | 20240320 | 140600 | 47656657250 | 29200 | 29200 | 29250 | 29150 | 3471 |
| 321 | 20240320 | 140500 | 47555305050 | 29150 | 29150 | 29250 | 29100 | 14817 |
| 322 | 20240320 | 140400 | 47122703900 | 29150 | 29150 | 29200 | 29100 | 2447 |
| 323 | 20240320 | 140300 | 47051386050 | 29150 | 29200 | 29200 | 29150 | 5160 |
| 324 | 20240320 | 140200 | 46900826450 | 29150 | 29150 | 29200 | 29100 | 11566 |
| 325 | 20240320 | 140100 | 46563675800 | 29150 | 29150 | 29150 | 29100 | 1456 |
| 326 | 20240320 | 140000 | 46521247500 | 29100 | 29150 | 29150 | 29100 | 5125 |
| 327 | 20240320 | 135900 | 46372016050 | 29150 | 29100 | 29150 | 29050 | 6444 |
| 328 | 20240320 | 135800 | 46184474900 | 29050 | 29100 | 29100 | 29050 | 1788 |
| 329 | 20240320 | 135700 | 46132478000 | 29050 | 29100 | 29100 | 29050 | 1653 |
| 330 | 20240320 | 135600 | 46084414050 | 29050 | 29100 | 29100 | 29000 | 5653 |
| 331 | 20240320 | 135500 | 45920120550 | 29050 | 29000 | 29050 | 28950 | 12401 |
| 332 | 20240320 | 135400 | 45560316850 | 28950 | 29000 | 29000 | 28950 | 1170 |
| 333 | 20240320 | 135300 | 45526422600 | 28950 | 29000 | 29000 | 28950 | 2861 |
| 334 | 20240320 | 135200 | 45443465650 | 28950 | 29000 | 29000 | 28950 | 2062 |
| 335 | 20240320 | 135100 | 45383702750 | 29000 | 29000 | 29000 | 28950 | 2128 |
| 336 | 20240320 | 135000 | 45322020800 | 29000 | 28950 | 29000 | 28950 | 3045 |
| 337 | 20240320 | 134900 | 45233728900 | 28950 | 29000 | 29000 | 28950 | 1352 |
| 338 | 20240320 | 134800 | 45194554800 | 29000 | 28900 | 29000 | 28900 | 1350 |
| 339 | 20240320 | 134700 | 45155462100 | 28950 | 28950 | 28950 | 28850 | 2594 |
| 340 | 20240320 | 134600 | 45080396900 | 28900 | 28850 | 28950 | 28850 | 1031 |
| 341 | 20240320 | 134500 | 45050605700 | 28900 | 28950 | 28950 | 28900 | 2861 |
| 342 | 20240320 | 134400 | 44967904900 | 28950 | 28900 | 29000 | 28900 | 2190 |
| 343 | 20240320 | 134300 | 44904516500 | 28900 | 29000 | 29000 | 28900 | 4991 |
| 344 | 20240320 | 134200 | 44759986750 | 29000 | 28950 | 29000 | 28950 | 3105 |
| 345 | 20240320 | 134100 | 44669986250 | 28950 | 29000 | 29000 | 28950 | 5672 |
| 346 | 20240320 | 134000 | 44505512550 | 29000 | 28950 | 29000 | 28950 | 818 |
| 347 | 20240320 | 133900 | 44481825750 | 28950 | 29000 | 29000 | 28900 | 2096 |
| 348 | 20240320 | 133800 | 44421119750 | 29000 | 28900 | 29000 | 28900 | 10982 |
| 349 | 20240320 | 133700 | 44103198050 | 28900 | 28950 | 28950 | 28900 | 2215 |
| 350 | 20240320 | 133600 | 44039083200 | 28950 | 28900 | 28950 | 28900 | 2271 |
| 351 | 20240320 | 133500 | 43973360950 | 28900 | 28800 | 28900 | 28800 | 6455 |
| 352 | 20240320 | 133400 | 43787008750 | 28800 | 28800 | 28800 | 28750 | 649 |
| 353 | 20240320 | 133300 | 43768317650 | 28750 | 28800 | 28850 | 28700 | 926 |
| 354 | 20240320 | 133200 | 43741689800 | 28800 | 28750 | 28850 | 28700 | 1698 |
| 355 | 20240320 | 133100 | 43692796650 | 28750 | 28700 | 28750 | 28650 | 771 |
| 356 | 20240320 | 133000 | 43670643850 | 28700 | 28700 | 28750 | 28650 | 1206 |
| 357 | 20240320 | 132900 | 43636054900 | 28650 | 28650 | 28800 | 28600 | 2020 |
| 358 | 20240320 | 132800 | 43578025300 | 28600 | 28700 | 28700 | 28600 | 4580 |
| 359 | 20240320 | 132700 | 43446800900 | 28700 | 28750 | 28750 | 28650 | 1544 |
| 360 | 20240320 | 132600 | 43402484900 | 28700 | 28750 | 28800 | 28700 | 3276 |
| 361 | 20240320 | 132500 | 43308284100 | 28750 | 28800 | 28850 | 28750 | 1693 |
| 362 | 20240320 | 132400 | 43259542300 | 28800 | 28950 | 28950 | 28800 | 4269 |
| 363 | 20240320 | 132300 | 43136511550 | 28900 | 28900 | 28950 | 28850 | 1970 |
| 364 | 20240320 | 132200 | 43079576450 | 28900 | 28900 | 28900 | 28850 | 956 |
| 365 | 20240320 | 132100 | 43051973600 | 28850 | 28900 | 28900 | 28850 | 854 |
| 366 | 20240320 | 132000 | 43027323050 | 28850 | 28900 | 28900 | 28850 | 4328 |
| 367 | 20240320 | 131900 | 42902258150 | 28850 | 28900 | 28900 | 28850 | 596 |
| 368 | 20240320 | 131800 | 42885039050 | 28900 | 28900 | 28900 | 28850 | 3382 |
| 369 | 20240320 | 131700 | 42787366100 | 28900 | 28800 | 28900 | 28800 | 528 |
| 370 | 20240320 | 131600 | 42772130450 | 28850 | 28850 | 28900 | 28800 | 9142 |
| 371 | 20240320 | 131500 | 42508384700 | 28850 | 28850 | 28850 | 28800 | 1653 |
| 372 | 20240320 | 131400 | 42460711000 | 28850 | 28800 | 28850 | 28800 | 3494 |
| 373 | 20240320 | 131300 | 42360053350 | 28800 | 28750 | 28800 | 28750 | 367 |
| 374 | 20240320 | 131200 | 42349485900 | 28800 | 28800 | 28800 | 28750 | 585 |
| 375 | 20240320 | 131100 | 42332653500 | 28800 | 28800 | 28800 | 28750 | 418 |
| 376 | 20240320 | 131000 | 42320617050 | 28750 | 28800 | 28800 | 28750 | 482 |
| 377 | 20240320 | 130900 | 42306755200 | 28800 | 28750 | 28800 | 28750 | 1869 |
| 378 | 20240320 | 130800 | 42253000050 | 28800 | 28800 | 28800 | 28750 | 661 |
| 379 | 20240320 | 130700 | 42233966900 | 28800 | 28800 | 28800 | 28750 | 589 |
| 380 | 20240320 | 130600 | 42217005000 | 28750 | 28750 | 28800 | 28750 | 1448 |
| 381 | 20240320 | 130500 | 42175359650 | 28800 | 28800 | 28800 | 28750 | 775 |
| 382 | 20240320 | 130400 | 42153047700 | 28800 | 28800 | 28800 | 28750 | 666 |
| 383 | 20240320 | 130300 | 42133880400 | 28800 | 28800 | 28800 | 28750 | 1208 |
| 384 | 20240320 | 130200 | 42099104300 | 28800 | 28800 | 28800 | 28750 | 192 |
| 385 | 20240320 | 130100 | 42093576400 | 28750 | 28750 | 28800 | 28750 | 332 |
| 386 | 20240320 | 130000 | 42084021550 | 28750 | 28800 | 28800 | 28700 | 1628 |
| 387 | 20240320 | 125900 | 42037169250 | 28750 | 28750 | 28800 | 28750 | 332 |
| 388 | 20240320 | 125800 | 42027621900 | 28750 | 28750 | 28800 | 28700 | 1367 |
| 389 | 20240320 | 125700 | 41988311750 | 28800 | 28700 | 28800 | 28700 | 10621 |
| 390 | 20240320 | 125600 | 41682974650 | 28750 | 28700 | 28750 | 28700 | 774 |
| 391 | 20240320 | 125500 | 41660745650 | 28700 | 28650 | 28700 | 28650 | 286 |
| 392 | 20240320 | 125400 | 41652541150 | 28650 | 28700 | 28750 | 28650 | 2699 |
| 393 | 20240320 | 125300 | 41575128700 | 28700 | 28650 | 28700 | 28650 | 731 |
| 394 | 20240320 | 125200 | 41554154100 | 28650 | 28700 | 28750 | 28650 | 1695 |
| 395 | 20240320 | 125100 | 41505531100 | 28650 | 28650 | 28700 | 28650 | 1617 |
| 396 | 20240320 | 125000 | 41459143050 | 28700 | 28650 | 28700 | 28650 | 361 |
| 397 | 20240320 | 124900 | 41448783350 | 28650 | 28700 | 28700 | 28650 | 430 |
| 398 | 20240320 | 124800 | 41436444500 | 28650 | 28700 | 28700 | 28650 | 619 |
| 399 | 20240320 | 124700 | 41418698050 | 28650 | 28650 | 28750 | 28650 | 528 |
| 400 | 20240320 | 124600 | 41403541300 | 28650 | 28700 | 28750 | 28650 | 594 |
| 401 | 20240320 | 124500 | 41386501300 | 28700 | 28700 | 28750 | 28700 | 2279 |
| 402 | 20240320 | 124400 | 41321084250 | 28800 | 28700 | 28800 | 28700 | 1752 |
| 403 | 20240320 | 124300 | 41270723500 | 28750 | 28750 | 28750 | 28700 | 420 |
| 404 | 20240320 | 124200 | 41258659100 | 28750 | 28700 | 28750 | 28700 | 799 |
| 405 | 20240320 | 124100 | 41235715100 | 28750 | 28750 | 28750 | 28700 | 354 |
| 406 | 20240320 | 124000 | 41225541500 | 28750 | 28750 | 28750 | 28700 | 681 |
| 407 | 20240320 | 123900 | 41205964050 | 28750 | 28750 | 28750 | 28700 | 3125 |
| 408 | 20240320 | 123800 | 41116166650 | 28750 | 28750 | 28800 | 28700 | 1133 |
| 409 | 20240320 | 123700 | 41083594900 | 28750 | 28750 | 28800 | 28700 | 2087 |
| 410 | 20240320 | 123600 | 41023591000 | 28750 | 28800 | 28800 | 28750 | 1031 |
| 411 | 20240320 | 123500 | 40993932450 | 28800 | 28750 | 28800 | 28750 | 806 |
| 412 | 20240320 | 123400 | 40970739900 | 28750 | 28800 | 28800 | 28750 | 362 |
| 413 | 20240320 | 123300 | 40960319100 | 28800 | 28800 | 28800 | 28750 | 1052 |
| 414 | 20240320 | 123200 | 40930044500 | 28800 | 28800 | 28800 | 28750 | 824 |
| 415 | 20240320 | 123100 | 40906325800 | 28800 | 28750 | 28800 | 28750 | 306 |
| 416 | 20240320 | 123000 | 40897513100 | 28800 | 28750 | 28800 | 28750 | 6087 |
| 417 | 20240320 | 122900 | 40722223950 | 28800 | 28800 | 28800 | 28750 | 987 |
| 418 | 20240320 | 122800 | 40693837100 | 28750 | 28750 | 28800 | 28750 | 1618 |
| 419 | 20240320 | 122700 | 40647308450 | 28700 | 28750 | 28750 | 28700 | 776 |
| 420 | 20240320 | 122600 | 40625015650 | 28750 | 28700 | 28750 | 28700 | 455 |
| 421 | 20240320 | 122500 | 40611952950 | 28700 | 28700 | 28750 | 28650 | 555 |
| 422 | 20240320 | 122400 | 40596025350 | 28700 | 28700 | 28750 | 28650 | 2942 |
| 423 | 20240320 | 122300 | 40511590550 | 28750 | 28700 | 28750 | 28700 | 349 |
| 424 | 20240320 | 122200 | 40501558850 | 28750 | 28750 | 28750 | 28700 | 489 |
| 425 | 20240320 | 122100 | 40487508300 | 28750 | 28700 | 28750 | 28700 | 1212 |
| 426 | 20240320 | 122000 | 40452713800 | 28700 | 28750 | 28750 | 28700 | 682 |
| 427 | 20240320 | 121900 | 40433120600 | 28700 | 28700 | 28750 | 28700 | 1907 |
| 428 | 20240320 | 121800 | 40378309750 | 28700 | 28700 | 28750 | 28700 | 485 |
| 429 | 20240320 | 121700 | 40364382950 | 28700 | 28700 | 28750 | 28700 | 696 |
| 430 | 20240320 | 121600 | 40344385650 | 28750 | 28750 | 28750 | 28700 | 351 |
| 431 | 20240320 | 121500 | 40334295600 | 28750 | 28750 | 28750 | 28700 | 754 |
| 432 | 20240320 | 121400 | 40312642250 | 28750 | 28750 | 28750 | 28700 | 943 |
| 433 | 20240320 | 121300 | 40285546500 | 28700 | 28700 | 28750 | 28650 | 2348 |
| 434 | 20240320 | 121200 | 40218233250 | 28750 | 28700 | 28750 | 28700 | 2575 |
| 435 | 20240320 | 121100 | 40144267850 | 28700 | 28650 | 28700 | 28650 | 753 |
| 436 | 20240320 | 121000 | 40122656900 | 28700 | 28700 | 28700 | 28650 | 593 |
| 437 | 20240320 | 120900 | 40105656350 | 28700 | 28750 | 28750 | 28650 | 6201 |
| 438 | 20240320 | 120800 | 39927860250 | 28750 | 28750 | 28750 | 28700 | 374 |
| 439 | 20240320 | 120700 | 39917111350 | 28700 | 28750 | 28750 | 28700 | 612 |
| 440 | 20240320 | 120600 | 39899539200 | 28750 | 28750 | 28750 | 28700 | 1327 |
| 441 | 20240320 | 120500 | 39861433550 | 28750 | 28700 | 28750 | 28650 | 996 |
| 442 | 20240320 | 120400 | 39832843600 | 28700 | 28650 | 28700 | 28650 | 1044 |
| 443 | 20240320 | 120300 | 39802918200 | 28650 | 28700 | 28700 | 28600 | 1660 |
| 444 | 20240320 | 120200 | 39755361450 | 28700 | 28700 | 28700 | 28650 | 1640 |
| 445 | 20240320 | 120100 | 39708349300 | 28750 | 28700 | 28750 | 28650 | 604 |
| 446 | 20240320 | 120000 | 39691008450 | 28700 | 28750 | 28750 | 28650 | 2357 |
| 447 | 20240320 | 115900 | 39623349550 | 28750 | 28750 | 28750 | 28700 | 811 |
| 448 | 20240320 | 115800 | 39600038250 | 28750 | 28750 | 28750 | 28700 | 867 |
| 449 | 20240320 | 115700 | 39575135400 | 28750 | 28800 | 28800 | 28700 | 1956 |
| 450 | 20240320 | 115600 | 39518943050 | 28800 | 28800 | 28800 | 28700 | 7075 |
| 451 | 20240320 | 115500 | 39315533450 | 28800 | 28800 | 28800 | 28750 | 1308 |
| 452 | 20240320 | 115400 | 39277901600 | 28800 | 28800 | 28800 | 28750 | 988 |
| 453 | 20240320 | 115300 | 39249472650 | 28800 | 28800 | 28800 | 28750 | 615 |
| 454 | 20240320 | 115200 | 39231776150 | 28750 | 28800 | 28800 | 28700 | 917 |
| 455 | 20240320 | 115100 | 39205385450 | 28800 | 28750 | 28800 | 28700 | 1136 |
| 456 | 20240320 | 115000 | 39172740650 | 28750 | 28750 | 28800 | 28700 | 672 |
| 457 | 20240320 | 114900 | 39153423900 | 28750 | 28700 | 28800 | 28700 | 1151 |
| 458 | 20240320 | 114800 | 39120361300 | 28700 | 28750 | 28750 | 28700 | 1743 |
| 459 | 20240320 | 114700 | 39070270350 | 28700 | 28750 | 28750 | 28700 | 484 |
| 460 | 20240320 | 114600 | 39056360500 | 28750 | 28700 | 28750 | 28650 | 1869 |
| 461 | 20240320 | 114500 | 39002725100 | 28700 | 28700 | 28750 | 28650 | 1129 |
| 462 | 20240320 | 114400 | 38970353550 | 28650 | 28700 | 28750 | 28650 | 747 |
| 463 | 20240320 | 114300 | 38948908500 | 28750 | 28700 | 28750 | 28650 | 1229 |
| 464 | 20240320 | 114200 | 38913639050 | 28650 | 28700 | 28750 | 28650 | 1891 |
| 465 | 20240320 | 114100 | 38859352500 | 28750 | 28700 | 28750 | 28650 | 928 |
| 466 | 20240320 | 114000 | 38832723300 | 28650 | 28650 | 28700 | 28650 | 810 |
| 467 | 20240320 | 113900 | 38809479750 | 28650 | 28650 | 28700 | 28650 | 952 |
| 468 | 20240320 | 113800 | 38782175900 | 28700 | 28650 | 28700 | 28600 | 1166 |
| 469 | 20240320 | 113700 | 38748755250 | 28650 | 28700 | 28700 | 28650 | 1329 |
| 470 | 20240320 | 113600 | 38710666500 | 28700 | 28650 | 28700 | 28600 | 1916 |
| 471 | 20240320 | 113500 | 38655775300 | 28600 | 28650 | 28650 | 28600 | 571 |
| 472 | 20240320 | 113400 | 38639420900 | 28600 | 28650 | 28650 | 28600 | 904 |
| 473 | 20240320 | 113300 | 38613548450 | 28600 | 28600 | 28600 | 28550 | 1037 |
| 474 | 20240320 | 113200 | 38583907300 | 28550 | 28550 | 28600 | 28500 | 1147 |
| 475 | 20240320 | 113100 | 38551141800 | 28550 | 28500 | 28550 | 28500 | 2152 |
| 476 | 20240320 | 113000 | 38489730250 | 28500 | 28500 | 28550 | 28500 | 1212 |
| 477 | 20240320 | 112900 | 38455155400 | 28500 | 28400 | 28550 | 28400 | 3326 |
| 478 | 20240320 | 112800 | 38360387250 | 28500 | 28400 | 28500 | 28350 | 5329 |
| 479 | 20240320 | 112700 | 38209028250 | 28400 | 28400 | 28450 | 28350 | 18905 |
| 480 | 20240320 | 112600 | 37672146950 | 28400 | 28450 | 28500 | 28400 | 9960 |
| 481 | 20240320 | 112500 | 37388840600 | 28450 | 28550 | 28550 | 28450 | 2717 |
| 482 | 20240320 | 112400 | 37311447600 | 28550 | 28600 | 28600 | 28500 | 4542 |
| 483 | 20240320 | 112300 | 37181944950 | 28550 | 28650 | 28650 | 28550 | 6986 |
| 484 | 20240320 | 112200 | 36982212050 | 28650 | 28600 | 28700 | 28600 | 1882 |
| 485 | 20240320 | 112100 | 36928318700 | 28650 | 28700 | 28700 | 28600 | 2151 |
| 486 | 20240320 | 112000 | 36866685850 | 28650 | 28700 | 28700 | 28650 | 2179 |
| 487 | 20240320 | 111900 | 36804170000 | 28700 | 28650 | 28700 | 28650 | 512 |
| 488 | 20240320 | 111800 | 36789485050 | 28700 | 28700 | 28700 | 28600 | 2876 |
| 489 | 20240320 | 111700 | 36707072850 | 28700 | 28600 | 28700 | 28600 | 2544 |
| 490 | 20240320 | 111600 | 36634179150 | 28600 | 28650 | 28650 | 28600 | 1812 |
| 491 | 20240320 | 111500 | 36582336950 | 28650 | 28650 | 28650 | 28600 | 1790 |
| 492 | 20240320 | 111400 | 36531077400 | 28650 | 28700 | 28700 | 28600 | 2263 |
| 493 | 20240320 | 111300 | 36466241800 | 28650 | 28700 | 28700 | 28650 | 997 |
| 494 | 20240320 | 111200 | 36437646800 | 28650 | 28700 | 28750 | 28650 | 2729 |
| 495 | 20240320 | 111100 | 36359266050 | 28700 | 28700 | 28750 | 28650 | 2194 |
| 496 | 20240320 | 111000 | 36296290050 | 28700 | 28700 | 28700 | 28650 | 449 |
| 497 | 20240320 | 110900 | 36283415150 | 28700 | 28650 | 28700 | 28600 | 3758 |
| 498 | 20240320 | 110800 | 36175691800 | 28600 | 28650 | 28650 | 28550 | 2845 |
| 499 | 20240320 | 110700 | 36094279650 | 28600 | 28650 | 28650 | 28600 | 1930 |
| 500 | 20240320 | 110600 | 36038986250 | 28650 | 28550 | 28650 | 28550 | 1180 |
| 501 | 20240320 | 110500 | 36005246400 | 28600 | 28550 | 28600 | 28550 | 2623 |
| 502 | 20240320 | 110400 | 35930349350 | 28550 | 28500 | 28600 | 28500 | 3015 |
| 503 | 20240320 | 110300 | 35844291450 | 28550 | 28500 | 28550 | 28450 | 3626 |
| 504 | 20240320 | 110200 | 35740953100 | 28500 | 28500 | 28550 | 28500 | 1799 |
| 505 | 20240320 | 110100 | 35689671250 | 28550 | 28500 | 28550 | 28450 | 3615 |
| 506 | 20240320 | 110000 | 35586623750 | 28500 | 28550 | 28550 | 28450 | 8355 |
| 507 | 20240320 | 105900 | 35348463150 | 28500 | 28600 | 28600 | 28500 | 7113 |
| 508 | 20240320 | 105800 | 35145330050 | 28550 | 28600 | 28650 | 28550 | 2628 |
| 509 | 20240320 | 105700 | 35070160850 | 28600 | 28650 | 28650 | 28550 | 1203 |
| 510 | 20240320 | 105600 | 35035754850 | 28600 | 28650 | 28700 | 28550 | 8540 |
| 511 | 20240320 | 105500 | 34791442150 | 28650 | 28600 | 28650 | 28600 | 788 |
| 512 | 20240320 | 105400 | 34768875000 | 28650 | 28650 | 28700 | 28600 | 4140 |
| 513 | 20240320 | 105300 | 34650241550 | 28700 | 28700 | 28700 | 28650 | 1193 |
| 514 | 20240320 | 105200 | 34616041700 | 28700 | 28650 | 28700 | 28650 | 3234 |
| 515 | 20240320 | 105100 | 34523316500 | 28700 | 28650 | 28700 | 28650 | 1594 |
| 516 | 20240320 | 105000 | 34477627550 | 28700 | 28650 | 28700 | 28600 | 1686 |
| 517 | 20240320 | 104900 | 34429302950 | 28650 | 28700 | 28700 | 28650 | 1843 |
| 518 | 20240320 | 104800 | 34376479050 | 28650 | 28600 | 28700 | 28600 | 1169 |
| 519 | 20240320 | 104700 | 34342951450 | 28650 | 28600 | 28650 | 28600 | 1671 |
| 520 | 20240320 | 104600 | 34295085850 | 28650 | 28700 | 28700 | 28650 | 4405 |
| 521 | 20240320 | 104500 | 34168824650 | 28700 | 28700 | 28700 | 28650 | 1289 |
| 522 | 20240320 | 104400 | 34131865300 | 28700 | 28700 | 28700 | 28650 | 1932 |
| 523 | 20240320 | 104300 | 34076423000 | 28700 | 28750 | 28750 | 28650 | 1362 |
| 524 | 20240320 | 104200 | 34037357300 | 28750 | 28700 | 28750 | 28650 | 5306 |
| 525 | 20240320 | 104100 | 33885196550 | 28700 | 28700 | 28700 | 28650 | 2064 |
| 526 | 20240320 | 104000 | 33826014250 | 28700 | 28650 | 28750 | 28650 | 2099 |
| 527 | 20240320 | 103900 | 33765793400 | 28700 | 28700 | 28750 | 28650 | 4035 |
| 528 | 20240320 | 103800 | 33649974750 | 28700 | 28700 | 28750 | 28650 | 2040 |
| 529 | 20240320 | 103700 | 33591406300 | 28750 | 28750 | 28800 | 28700 | 1752 |
| 530 | 20240320 | 103600 | 33541032250 | 28750 | 28750 | 28750 | 28650 | 2642 |
| 531 | 20240320 | 103500 | 33465160350 | 28750 | 28750 | 28800 | 28700 | 4066 |
| 532 | 20240320 | 103400 | 33348273850 | 28750 | 28700 | 28800 | 28700 | 1500 |
| 533 | 20240320 | 103300 | 33305136750 | 28750 | 28750 | 28800 | 28700 | 1715 |
| 534 | 20240320 | 103200 | 33255854600 | 28750 | 28800 | 28800 | 28750 | 1767 |
| 535 | 20240320 | 103100 | 33205026750 | 28800 | 28700 | 28800 | 28700 | 2422 |
| 536 | 20240320 | 103000 | 33135426750 | 28700 | 28700 | 28750 | 28650 | 2761 |
| 537 | 20240320 | 102900 | 33056174700 | 28700 | 28750 | 28800 | 28700 | 1810 |
| 538 | 20240320 | 102800 | 33004183900 | 28750 | 28750 | 28800 | 28700 | 1500 |
| 539 | 20240320 | 102700 | 32961056650 | 28700 | 28700 | 28800 | 28700 | 4133 |
| 540 | 20240320 | 102600 | 32842330000 | 28700 | 28800 | 28850 | 28700 | 3660 |
| 541 | 20240320 | 102500 | 32737208150 | 28800 | 28750 | 28800 | 28700 | 4752 |
| 542 | 20240320 | 102400 | 32600500700 | 28750 | 28700 | 28800 | 28650 | 4466 |
| 543 | 20240320 | 102300 | 32472219950 | 28700 | 28900 | 28900 | 28700 | 8839 |
| 544 | 20240320 | 102200 | 32217689300 | 28850 | 28900 | 28900 | 28850 | 4046 |
| 545 | 20240320 | 102100 | 32100905750 | 28900 | 29000 | 29000 | 28850 | 4605 |
| 546 | 20240320 | 102000 | 31967778100 | 29000 | 29050 | 29100 | 28950 | 12133 |
| 547 | 20240320 | 101900 | 31615940750 | 29000 | 29050 | 29100 | 29000 | 1728 |
| 548 | 20240320 | 101800 | 31565732750 | 29050 | 29100 | 29150 | 29050 | 1908 |
| 549 | 20240320 | 101700 | 31510213550 | 29100 | 29100 | 29150 | 29100 | 3473 |
| 550 | 20240320 | 101600 | 31409021500 | 29100 | 29150 | 29150 | 29100 | 1519 |
| 551 | 20240320 | 101500 | 31364777900 | 29050 | 29050 | 29150 | 29000 | 8959 |
| 552 | 20240320 | 101400 | 31104241700 | 29100 | 29100 | 29100 | 29050 | 3731 |
| 553 | 20240320 | 101300 | 30995789150 | 29100 | 29050 | 29100 | 29050 | 2403 |
| 554 | 20240320 | 101200 | 30925900300 | 29050 | 29100 | 29150 | 29050 | 4741 |
| 555 | 20240320 | 101100 | 30788024550 | 29100 | 29150 | 29150 | 29100 | 2593 |
| 556 | 20240320 | 101000 | 30712489850 | 29150 | 29150 | 29200 | 29100 | 3225 |
| 557 | 20240320 | 100900 | 30618476350 | 29150 | 29150 | 29200 | 29100 | 8201 |
| 558 | 20240320 | 100800 | 30379454350 | 29100 | 29100 | 29150 | 29100 | 4582 |
| 559 | 20240320 | 100700 | 30245945200 | 29100 | 29050 | 29150 | 29050 | 6649 |
| 560 | 20240320 | 100600 | 30052474450 | 29100 | 29050 | 29100 | 29000 | 3402 |
| 561 | 20240320 | 100500 | 29953637650 | 29100 | 29050 | 29100 | 29050 | 2273 |
| 562 | 20240320 | 100400 | 29887540500 | 29050 | 29000 | 29100 | 29000 | 4876 |
| 563 | 20240320 | 100300 | 29746009850 | 28900 | 28900 | 28950 | 28850 | 7792 |
| 564 | 20240320 | 100200 | 29520587700 | 28950 | 28950 | 28950 | 28900 | 1161 |
| 565 | 20240320 | 100100 | 29486985900 | 28950 | 29000 | 29000 | 28900 | 2987 |
| 566 | 20240320 | 100000 | 29400497300 | 28950 | 29100 | 29100 | 28900 | 10405 |
| 567 | 20240320 | 095900 | 29098915550 | 29050 | 29100 | 29150 | 29050 | 4714 |
| 568 | 20240320 | 095800 | 28961865550 | 29100 | 29100 | 29150 | 29050 | 6403 |
| 569 | 20240320 | 095700 | 28775507650 | 29050 | 29050 | 29150 | 29050 | 4992 |
| 570 | 20240320 | 095600 | 28630295500 | 29150 | 29150 | 29200 | 29050 | 4894 |
| 571 | 20240320 | 095500 | 28487829900 | 29150 | 29200 | 29250 | 29050 | 15742 |
| 572 | 20240320 | 095400 | 28028805750 | 29200 | 29150 | 29200 | 29100 | 17636 |
| 573 | 20240320 | 095300 | 27514475650 | 29150 | 29050 | 29150 | 29000 | 13315 |
| 574 | 20240320 | 095200 | 27127202900 | 29050 | 28950 | 29050 | 28950 | 7737 |
| 575 | 20240320 | 095100 | 26902520600 | 29000 | 29000 | 29050 | 28950 | 7266 |
| 576 | 20240320 | 095000 | 26691835500 | 29050 | 29050 | 29050 | 29000 | 6852 |
| 577 | 20240320 | 094900 | 26492973650 | 29000 | 29050 | 29050 | 29000 | 6283 |
| 578 | 20240320 | 094800 | 26310657450 | 29050 | 28950 | 29050 | 28900 | 11743 |
| 579 | 20240320 | 094700 | 25970397250 | 28950 | 28850 | 28950 | 28800 | 10456 |
| 580 | 20240320 | 094600 | 25668393100 | 28850 | 28800 | 28850 | 28750 | 6021 |
| 581 | 20240320 | 094500 | 25494887100 | 28800 | 28750 | 28800 | 28700 | 4041 |
| 582 | 20240320 | 094400 | 25378614300 | 28750 | 28650 | 28750 | 28600 | 3121 |
| 583 | 20240320 | 094300 | 25289116100 | 28650 | 28650 | 28700 | 28600 | 2946 |
| 584 | 20240320 | 094200 | 25204653850 | 28650 | 28600 | 28700 | 28550 | 5212 |
| 585 | 20240320 | 094100 | 25055500000 | 28600 | 28650 | 28650 | 28500 | 3087 |
| 586 | 20240320 | 094000 | 24967251100 | 28550 | 28750 | 28750 | 28550 | 6476 |
| 587 | 20240320 | 093900 | 24781589100 | 28800 | 28850 | 28850 | 28700 | 6950 |
| 588 | 20240320 | 093800 | 24581558750 | 28850 | 28600 | 28850 | 28600 | 6270 |
| 589 | 20240320 | 093700 | 24401478000 | 28650 | 28500 | 28650 | 28500 | 5943 |
| 590 | 20240320 | 093600 | 24231738000 | 28500 | 28500 | 28600 | 28450 | 6587 |
| 591 | 20240320 | 093500 | 24044064500 | 28500 | 28450 | 28500 | 28400 | 8177 |
| 592 | 20240320 | 093400 | 23811570750 | 28500 | 28400 | 28500 | 28300 | 9745 |
| 593 | 20240320 | 093300 | 23534613100 | 28300 | 28550 | 28650 | 28300 | 33897 |
| 594 | 20240320 | 093200 | 22569171500 | 28650 | 28700 | 28750 | 28550 | 9347 |
| 595 | 20240320 | 093100 | 22301578100 | 28750 | 28700 | 28800 | 28650 | 9491 |
| 596 | 20240320 | 093000 | 22029268100 | 28750 | 28650 | 28750 | 28600 | 7269 |
| 597 | 20240320 | 092900 | 21821152500 | 28700 | 28600 | 28700 | 28600 | 7827 |
| 598 | 20240320 | 092800 | 21597065850 | 28600 | 28700 | 28800 | 28600 | 10749 |
| 599 | 20240320 | 092700 | 21289192550 | 28750 | 28950 | 28950 | 28650 | 32335 |
| 600 | 20240320 | 092600 | 20360588600 | 28950 | 28950 | 29000 | 28900 | 9925 |
| 601 | 20240320 | 092500 | 20073341850 | 29000 | 28850 | 29050 | 28800 | 7305 |
| 602 | 20240320 | 092400 | 19862124000 | 28900 | 28950 | 29000 | 28750 | 12381 |
| 603 | 20240320 | 092300 | 19504496850 | 28950 | 28800 | 29000 | 28800 | 8805 |
| 604 | 20240320 | 092200 | 19249821800 | 28800 | 28650 | 28800 | 28600 | 13108 |
| 605 | 20240320 | 092100 | 18873836000 | 28650 | 28900 | 28950 | 28650 | 26241 |
| 606 | 20240320 | 092000 | 18118426100 | 28950 | 29250 | 29250 | 28900 | 22495 |
| 607 | 20240320 | 091900 | 17465351200 | 29150 | 29050 | 29250 | 29050 | 22666 |
| 608 | 20240320 | 091800 | 16805258850 | 29100 | 29250 | 29300 | 29050 | 22238 |
| 609 | 20240320 | 091700 | 16157189000 | 29300 | 29200 | 29450 | 29100 | 30180 |
| 610 | 20240320 | 091600 | 15273943600 | 29200 | 29350 | 29350 | 29100 | 38128 |
| 611 | 20240320 | 091500 | 14159629250 | 29350 | 29350 | 29500 | 29250 | 43460 |
| 612 | 20240320 | 091400 | 12882469300 | 29400 | 29450 | 29500 | 29250 | 30431 |
| 613 | 20240320 | 091300 | 11988764650 | 29450 | 29400 | 29550 | 29350 | 43384 |
| 614 | 20240320 | 091200 | 10710512100 | 29400 | 29150 | 29450 | 29150 | 44102 |
| 615 | 20240320 | 091100 | 9416815500 | 29200 | 29200 | 29250 | 29150 | 9880 |
| 616 | 20240320 | 091000 | 9128345400 | 29200 | 29200 | 29250 | 29100 | 18103 |
| 617 | 20240320 | 090900 | 8600059150 | 29200 | 29050 | 29200 | 29000 | 19861 |
| 618 | 20240320 | 090800 | 8022812900 | 29050 | 29200 | 29250 | 28950 | 33468 |
| 619 | 20240320 | 090700 | 7048810400 | 29200 | 29250 | 29400 | 29150 | 47077 |
| 620 | 20240320 | 090600 | 5671359600 | 29300 | 28900 | 29300 | 28900 | 61116 |
| 621 | 20240320 | 090500 | 3891725700 | 28950 | 28850 | 29000 | 28700 | 22853 |
| 622 | 20240320 | 090400 | 3232107000 | 28850 | 28950 | 29000 | 28800 | 28772 |
| 623 | 20240320 | 090300 | 2400475100 | 28900 | 28800 | 28950 | 28700 | 15339 |
| 624 | 20240320 | 090200 | 1958464050 | 28700 | 28550 | 28800 | 28500 | 22281 |
| 625 | 20240320 | 090100 | 1321393000 | 28500 | 28550 | 28600 | 28450 | 11885 |
| 626 | 20240320 | 090000 | 982446150 | 28550 | 28450 | 28600 | 28300 | 34534 |