34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 3 | 20240610 | 192400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240610 | 192300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240610 | 192200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240610 | 192100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240610 | 192000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240610 | 191900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240610 | 191800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240610 | 191700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240610 | 191600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240610 | 191500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240610 | 191400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240610 | 191300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240610 | 191200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240610 | 191100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240610 | 191000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240610 | 190900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240610 | 190800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240610 | 190700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240610 | 190600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240610 | 190500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240610 | 190400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240610 | 190300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240610 | 190200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240610 | 190100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240610 | 190000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240610 | 185900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240610 | 185800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240610 | 185700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240610 | 185600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240610 | 185500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 33 | 20240610 | 185400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240610 | 185300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240610 | 185200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240610 | 185100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240610 | 185000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240610 | 184900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240610 | 184800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240610 | 184700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240610 | 184600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240610 | 184500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240610 | 184400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240610 | 184300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240610 | 184200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240610 | 184100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240610 | 184000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240610 | 183900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240610 | 183800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240610 | 183700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240610 | 183600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240610 | 183500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240610 | 183400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240610 | 183300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240610 | 183200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240610 | 183100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240610 | 183000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240610 | 182900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240610 | 182800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240610 | 182700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240610 | 182600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240610 | 182500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 63 | 20240610 | 182400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240610 | 182300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240610 | 182200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240610 | 182100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240610 | 182000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240610 | 181900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240610 | 181800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240610 | 181700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240610 | 181600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240610 | 181500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240610 | 181400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240610 | 181300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240610 | 181200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240610 | 181100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240610 | 181000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240610 | 180900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240610 | 180800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240610 | 180700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240610 | 180600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240610 | 180500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240610 | 180400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240610 | 180300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240610 | 180200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240610 | 180100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240610 | 180000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240610 | 175900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240610 | 175800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240610 | 175700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240610 | 175600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240610 | 175500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 93 | 20240610 | 175400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240610 | 175300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240610 | 175200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240610 | 175100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240610 | 175000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240610 | 174900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240610 | 174800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240610 | 174700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240610 | 174600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240610 | 174500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240610 | 174400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240610 | 174300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240610 | 174200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240610 | 174100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240610 | 174000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240610 | 173900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240610 | 173800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240610 | 173700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240610 | 173600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240610 | 173500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240610 | 173400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240610 | 173300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240610 | 173200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240610 | 173100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240610 | 173000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240610 | 172900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240610 | 172800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240610 | 172700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240610 | 172600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240610 | 172500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 123 | 20240610 | 172400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240610 | 172300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240610 | 172200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240610 | 172100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240610 | 172000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240610 | 171900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240610 | 171800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240610 | 171700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240610 | 171600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240610 | 171500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240610 | 171400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240610 | 171300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240610 | 171200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240610 | 171100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240610 | 171000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240610 | 170900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240610 | 170800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240610 | 170700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240610 | 170600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240610 | 170500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240610 | 170400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240610 | 170300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240610 | 170200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240610 | 170100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240610 | 170000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240610 | 165900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240610 | 165800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240610 | 165700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240610 | 165600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240610 | 165500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 153 | 20240610 | 165400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240610 | 165300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240610 | 165200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240610 | 165100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240610 | 165000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240610 | 164900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240610 | 164800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240610 | 164700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240610 | 164600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240610 | 164500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240610 | 164400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240610 | 164300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240610 | 164200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240610 | 164100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240610 | 164000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240610 | 163900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240610 | 163800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240610 | 163700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240610 | 163600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240610 | 163500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240610 | 163400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240610 | 163300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240610 | 163200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240610 | 163100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240610 | 163000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240610 | 162900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240610 | 162800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240610 | 162700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240610 | 162600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240610 | 162500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 183 | 20240610 | 162400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240610 | 162300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240610 | 162200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240610 | 162100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240610 | 162000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240610 | 161900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240610 | 161800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240610 | 161700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240610 | 161600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240610 | 161500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240610 | 161400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240610 | 161300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240610 | 161200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240610 | 161100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240610 | 161000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240610 | 160900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240610 | 160800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240610 | 160700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240610 | 160600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240610 | 160500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240610 | 160400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240610 | 160300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240610 | 160200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240610 | 160100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240610 | 160000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240610 | 155900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240610 | 155800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240610 | 155700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240610 | 155600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240610 | 155500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 213 | 20240610 | 155400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240610 | 155300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240610 | 155200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240610 | 155100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240610 | 155000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240610 | 154900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240610 | 154800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240610 | 154700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240610 | 154600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240610 | 154500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240610 | 154400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240610 | 154300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240610 | 154200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240610 | 154100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240610 | 154000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240610 | 153900 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240610 | 153800 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240610 | 153700 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240610 | 153600 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240610 | 153500 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240610 | 153400 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240610 | 153300 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240610 | 153200 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240610 | 153100 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240610 | 153000 | 37088307800 | 30300 | 30300 | 30300 | 30300 | 21940 |
| 238 | 20240610 | 152900 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240610 | 152800 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240610 | 152700 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240610 | 152600 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240610 | 152500 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 243 | 20240610 | 152400 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240610 | 152300 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240610 | 152200 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240610 | 152100 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240610 | 152000 | 36423525800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240610 | 151900 | 36423525800 | 30450 | 30150 | 30450 | 30150 | 1872 |
| 249 | 20240610 | 151800 | 36366704600 | 30150 | 30150 | 30250 | 30100 | 5624 |
| 250 | 20240610 | 151700 | 36197091650 | 30150 | 30150 | 30250 | 30100 | 5697 |
| 251 | 20240610 | 151600 | 36025381600 | 30150 | 30100 | 30250 | 30100 | 5593 |
| 252 | 20240610 | 151500 | 35856937050 | 30100 | 30150 | 30300 | 30100 | 5784 |
| 253 | 20240610 | 151400 | 35682439050 | 30150 | 30250 | 30250 | 30150 | 5356 |
| 254 | 20240610 | 151300 | 35520862000 | 30150 | 30200 | 30250 | 30100 | 5029 |
| 255 | 20240610 | 151200 | 35369227200 | 30200 | 30150 | 30250 | 30050 | 13940 |
| 256 | 20240610 | 151100 | 34948848100 | 30100 | 30100 | 30200 | 30050 | 7013 |
| 257 | 20240610 | 151000 | 34737668200 | 30100 | 30150 | 30200 | 30100 | 6513 |
| 258 | 20240610 | 150900 | 34541436150 | 30100 | 30200 | 30200 | 30100 | 26836 |
| 259 | 20240610 | 150800 | 33731433450 | 30200 | 30200 | 30350 | 30150 | 45424 |
| 260 | 20240610 | 150700 | 32359333050 | 30200 | 30250 | 30350 | 30200 | 5051 |
| 261 | 20240610 | 150600 | 32206471000 | 30250 | 30200 | 30350 | 30200 | 5311 |
| 262 | 20240610 | 150500 | 32045869000 | 30200 | 30350 | 30350 | 30200 | 5869 |
| 263 | 20240610 | 150400 | 31868394800 | 30300 | 30200 | 30400 | 30200 | 7105 |
| 264 | 20240610 | 150300 | 31653159900 | 30250 | 30200 | 30350 | 30200 | 5145 |
| 265 | 20240610 | 150200 | 31497528300 | 30300 | 30300 | 30350 | 30200 | 4947 |
| 266 | 20240610 | 150100 | 31347789000 | 30300 | 30250 | 30400 | 30250 | 5149 |
| 267 | 20240610 | 150000 | 31191871300 | 30250 | 30350 | 30450 | 30250 | 8512 |
| 268 | 20240610 | 145900 | 30933993350 | 30350 | 30350 | 30400 | 30300 | 4982 |
| 269 | 20240610 | 145800 | 30782908450 | 30350 | 30350 | 30400 | 30300 | 4639 |
| 270 | 20240610 | 145700 | 30642177350 | 30350 | 30250 | 30400 | 30250 | 5761 |
| 271 | 20240610 | 145600 | 30467446250 | 30250 | 30300 | 30350 | 30250 | 4606 |
| 272 | 20240610 | 145500 | 30328002350 | 30300 | 30300 | 30350 | 30250 | 5441 |
| 273 | 20240610 | 145400 | 30163158750 | 30300 | 30350 | 30400 | 30300 | 4649 |
| 274 | 20240610 | 145300 | 30022251400 | 30350 | 30350 | 30400 | 30300 | 7094 |
| 275 | 20240610 | 145200 | 29807036700 | 30350 | 30450 | 30500 | 30350 | 4751 |
| 276 | 20240610 | 145100 | 29662729600 | 30450 | 30400 | 30500 | 30350 | 6202 |
| 277 | 20240610 | 145000 | 29474162800 | 30400 | 30400 | 30500 | 30400 | 2326 |
| 278 | 20240610 | 144900 | 29403450850 | 30400 | 30400 | 30550 | 30400 | 2646 |
| 279 | 20240610 | 144800 | 29323007100 | 30400 | 30400 | 30550 | 30400 | 2504 |
| 280 | 20240610 | 144700 | 29246834900 | 30400 | 30450 | 30500 | 30400 | 2791 |
| 281 | 20240610 | 144600 | 29161944850 | 30400 | 30450 | 30550 | 30400 | 3651 |
| 282 | 20240610 | 144500 | 29050831550 | 30450 | 30450 | 30550 | 30450 | 2589 |
| 283 | 20240610 | 144400 | 28971965300 | 30500 | 30550 | 30600 | 30500 | 2475 |
| 284 | 20240610 | 144300 | 28896416500 | 30550 | 30600 | 30600 | 30550 | 1394 |
| 285 | 20240610 | 144200 | 28853801700 | 30550 | 30500 | 30600 | 30500 | 973 |
| 286 | 20240610 | 144100 | 28824044400 | 30500 | 30500 | 30550 | 30450 | 11996 |
| 287 | 20240610 | 144000 | 28458409550 | 30500 | 30600 | 30600 | 30450 | 6493 |
| 288 | 20240610 | 143900 | 28260288900 | 30600 | 30600 | 30600 | 30550 | 1137 |
| 289 | 20240610 | 143800 | 28225510050 | 30600 | 30500 | 30600 | 30500 | 1312 |
| 290 | 20240610 | 143700 | 28185479200 | 30500 | 30550 | 30600 | 30500 | 1091 |
| 291 | 20240610 | 143600 | 28152154500 | 30600 | 30600 | 30600 | 30500 | 627 |
| 292 | 20240610 | 143500 | 28132981650 | 30550 | 30550 | 30600 | 30550 | 178 |
| 293 | 20240610 | 143400 | 28127543450 | 30500 | 30550 | 30600 | 30500 | 1069 |
| 294 | 20240610 | 143300 | 28094895950 | 30550 | 30500 | 30600 | 30500 | 1454 |
| 295 | 20240610 | 143200 | 28050471500 | 30500 | 30550 | 30550 | 30500 | 1356 |
| 296 | 20240610 | 143100 | 28009107250 | 30550 | 30500 | 30550 | 30500 | 863 |
| 297 | 20240610 | 143000 | 27982771150 | 30500 | 30550 | 30550 | 30500 | 646 |
| 298 | 20240610 | 142900 | 27963047900 | 30550 | 30500 | 30550 | 30500 | 441 |
| 299 | 20240610 | 142800 | 27949589900 | 30500 | 30500 | 30500 | 30500 | 144 |
| 300 | 20240610 | 142700 | 27945197900 | 30500 | 30500 | 30550 | 30500 | 1489 |
| 301 | 20240610 | 142600 | 27899758750 | 30550 | 30500 | 30550 | 30450 | 880 |
| 302 | 20240610 | 142500 | 27872916250 | 30500 | 30500 | 30500 | 30500 | 394 |
| 303 | 20240610 | 142400 | 27860899250 | 30500 | 30500 | 30550 | 30450 | 517 |
| 304 | 20240610 | 142300 | 27845118850 | 30500 | 30500 | 30550 | 30500 | 1250 |
| 305 | 20240610 | 142200 | 27806982850 | 30500 | 30550 | 30550 | 30500 | 463 |
| 306 | 20240610 | 142100 | 27792838250 | 30550 | 30550 | 30600 | 30500 | 1876 |
| 307 | 20240610 | 142000 | 27735520350 | 30500 | 30600 | 30650 | 30500 | 2324 |
| 308 | 20240610 | 141900 | 27664455100 | 30600 | 30600 | 30650 | 30550 | 933 |
| 309 | 20240610 | 141800 | 27635900100 | 30600 | 30600 | 30650 | 30550 | 1922 |
| 310 | 20240610 | 141700 | 27577082350 | 30600 | 30550 | 30600 | 30450 | 8665 |
| 311 | 20240610 | 141600 | 27312512450 | 30550 | 30550 | 30550 | 30500 | 2729 |
| 312 | 20240610 | 141500 | 27229270550 | 30550 | 30500 | 30600 | 30500 | 3066 |
| 313 | 20240610 | 141400 | 27135602550 | 30550 | 30600 | 30600 | 30550 | 2799 |
| 314 | 20240610 | 141300 | 27050076800 | 30600 | 30600 | 30600 | 30550 | 1109 |
| 315 | 20240610 | 141200 | 27016141550 | 30550 | 30650 | 30650 | 30550 | 1520 |
| 316 | 20240610 | 141100 | 26969612550 | 30650 | 30600 | 30650 | 30600 | 724 |
| 317 | 20240610 | 141000 | 26947442100 | 30650 | 30650 | 30650 | 30600 | 272 |
| 318 | 20240610 | 140900 | 26939106550 | 30650 | 30650 | 30650 | 30600 | 677 |
| 319 | 20240610 | 140800 | 26918356750 | 30650 | 30650 | 30650 | 30600 | 798 |
| 320 | 20240610 | 140700 | 26893905700 | 30650 | 30600 | 30650 | 30550 | 1553 |
| 321 | 20240610 | 140600 | 26846386100 | 30600 | 30550 | 30600 | 30550 | 1669 |
| 322 | 20240610 | 140500 | 26795382900 | 30500 | 30550 | 30550 | 30500 | 556 |
| 323 | 20240610 | 140400 | 26778407150 | 30550 | 30550 | 30550 | 30500 | 308 |
| 324 | 20240610 | 140300 | 26768997950 | 30550 | 30550 | 30550 | 30500 | 860 |
| 325 | 20240610 | 140200 | 26742752150 | 30550 | 30550 | 30550 | 30500 | 311 |
| 326 | 20240610 | 140100 | 26733257700 | 30500 | 30550 | 30600 | 30500 | 3764 |
| 327 | 20240610 | 140000 | 26618210350 | 30550 | 30550 | 30600 | 30550 | 345 |
| 328 | 20240610 | 135900 | 26607659450 | 30600 | 30600 | 30600 | 30550 | 407 |
| 329 | 20240610 | 135800 | 26595211850 | 30600 | 30600 | 30600 | 30550 | 53 |
| 330 | 20240610 | 135700 | 26593590300 | 30550 | 30550 | 30600 | 30550 | 280 |
| 331 | 20240610 | 135600 | 26585023250 | 30550 | 30550 | 30600 | 30550 | 614 |
| 332 | 20240610 | 135500 | 26566262900 | 30600 | 30550 | 30600 | 30550 | 165 |
| 333 | 20240610 | 135400 | 26561216150 | 30600 | 30500 | 30600 | 30450 | 4443 |
| 334 | 20240610 | 135300 | 26425633800 | 30500 | 30500 | 30500 | 30450 | 454 |
| 335 | 20240610 | 135200 | 26411793450 | 30450 | 30500 | 30500 | 30450 | 481 |
| 336 | 20240610 | 135100 | 26397123050 | 30500 | 30500 | 30550 | 30450 | 1821 |
| 337 | 20240610 | 135000 | 26341579000 | 30500 | 30550 | 30550 | 30500 | 226 |
| 338 | 20240610 | 134900 | 26334681650 | 30550 | 30500 | 30550 | 30500 | 176 |
| 339 | 20240610 | 134800 | 26329305900 | 30500 | 30500 | 30550 | 30500 | 356 |
| 340 | 20240610 | 134700 | 26318437350 | 30500 | 30450 | 30550 | 30450 | 3000 |
| 341 | 20240610 | 134600 | 26226877800 | 30500 | 30500 | 30500 | 30450 | 1467 |
| 342 | 20240610 | 134500 | 26182134800 | 30500 | 30500 | 30500 | 30450 | 394 |
| 343 | 20240610 | 134400 | 26170124300 | 30500 | 30500 | 30500 | 30450 | 174 |
| 344 | 20240610 | 134300 | 26164817350 | 30500 | 30500 | 30500 | 30450 | 755 |
| 345 | 20240610 | 134200 | 26141790500 | 30500 | 30500 | 30500 | 30450 | 406 |
| 346 | 20240610 | 134100 | 26129414900 | 30450 | 30500 | 30500 | 30450 | 1213 |
| 347 | 20240610 | 134000 | 26092420700 | 30500 | 30500 | 30500 | 30450 | 315 |
| 348 | 20240610 | 133900 | 26082817350 | 30450 | 30500 | 30500 | 30450 | 630 |
| 349 | 20240610 | 133800 | 26063609100 | 30450 | 30500 | 30500 | 30450 | 144 |
| 350 | 20240610 | 133700 | 26059218600 | 30500 | 30450 | 30500 | 30450 | 309 |
| 351 | 20240610 | 133600 | 26049794900 | 30450 | 30450 | 30500 | 30450 | 551 |
| 352 | 20240610 | 133500 | 26032999000 | 30500 | 30450 | 30500 | 30450 | 444 |
| 353 | 20240610 | 133400 | 26019459900 | 30450 | 30500 | 30500 | 30450 | 537 |
| 354 | 20240610 | 133300 | 26003097100 | 30500 | 30500 | 30500 | 30450 | 457 |
| 355 | 20240610 | 133200 | 25989169950 | 30500 | 30550 | 30600 | 30500 | 2038 |
| 356 | 20240610 | 133100 | 25926914050 | 30550 | 30550 | 30600 | 30550 | 315 |
| 357 | 20240610 | 133000 | 25917286200 | 30600 | 30600 | 30600 | 30550 | 618 |
| 358 | 20240610 | 132900 | 25898381900 | 30600 | 30550 | 30650 | 30500 | 5322 |
| 359 | 20240610 | 132800 | 25735746500 | 30500 | 30550 | 30550 | 30500 | 1247 |
| 360 | 20240610 | 132700 | 25697707050 | 30550 | 30500 | 30550 | 30500 | 522 |
| 361 | 20240610 | 132600 | 25681766450 | 30550 | 30550 | 30550 | 30500 | 348 |
| 362 | 20240610 | 132500 | 25671148050 | 30550 | 30550 | 30550 | 30500 | 103 |
| 363 | 20240610 | 132400 | 25668003350 | 30500 | 30500 | 30550 | 30500 | 862 |
| 364 | 20240610 | 132300 | 25641675900 | 30500 | 30550 | 30550 | 30500 | 80 |
| 365 | 20240610 | 132200 | 25639233900 | 30550 | 30500 | 30550 | 30450 | 735 |
| 366 | 20240610 | 132100 | 25616809900 | 30450 | 30450 | 30500 | 30450 | 2048 |
| 367 | 20240610 | 132000 | 25554420400 | 30450 | 30500 | 30500 | 30450 | 88 |
| 368 | 20240610 | 131900 | 25551739800 | 30450 | 30500 | 30550 | 30450 | 1152 |
| 369 | 20240610 | 131800 | 25516600750 | 30500 | 30450 | 30500 | 30400 | 5582 |
| 370 | 20240610 | 131700 | 25346641100 | 30450 | 30450 | 30500 | 30450 | 1484 |
| 371 | 20240610 | 131600 | 25301452850 | 30450 | 30450 | 30500 | 30450 | 1065 |
| 372 | 20240610 | 131500 | 25269019400 | 30450 | 30450 | 30500 | 30450 | 597 |
| 373 | 20240610 | 131400 | 25250823550 | 30450 | 30450 | 30500 | 30450 | 201 |
| 374 | 20240610 | 131300 | 25244700800 | 30500 | 30450 | 30500 | 30450 | 644 |
| 375 | 20240610 | 131200 | 25225068900 | 30450 | 30450 | 30500 | 30450 | 7902 |
| 376 | 20240610 | 131100 | 24984436650 | 30500 | 30550 | 30550 | 30450 | 7541 |
| 377 | 20240610 | 131000 | 24754439000 | 30500 | 30550 | 30600 | 30500 | 4750 |
| 378 | 20240610 | 130900 | 24609334550 | 30550 | 30550 | 30600 | 30550 | 1127 |
| 379 | 20240610 | 130800 | 24574882200 | 30550 | 30550 | 30600 | 30550 | 358 |
| 380 | 20240610 | 130700 | 24563945200 | 30550 | 30600 | 30600 | 30550 | 1368 |
| 381 | 20240610 | 130600 | 24522102700 | 30600 | 30650 | 30650 | 30600 | 571 |
| 382 | 20240610 | 130500 | 24504614200 | 30600 | 30600 | 30650 | 30600 | 244 |
| 383 | 20240610 | 130400 | 24497147650 | 30600 | 30600 | 30600 | 30600 | 337 |
| 384 | 20240610 | 130300 | 24486835450 | 30600 | 30600 | 30650 | 30600 | 197 |
| 385 | 20240610 | 130200 | 24480798650 | 30650 | 30600 | 30650 | 30600 | 1947 |
| 386 | 20240610 | 130100 | 24421211750 | 30600 | 30600 | 30650 | 30550 | 1275 |
| 387 | 20240610 | 130000 | 24382203050 | 30600 | 30650 | 30650 | 30550 | 1425 |
| 388 | 20240610 | 125900 | 24338597850 | 30650 | 30650 | 30650 | 30600 | 1508 |
| 389 | 20240610 | 125800 | 24292411950 | 30600 | 30600 | 30650 | 30600 | 680 |
| 390 | 20240610 | 125700 | 24271600850 | 30650 | 30600 | 30650 | 30550 | 3946 |
| 391 | 20240610 | 125600 | 24150872050 | 30550 | 30600 | 30600 | 30550 | 337 |
| 392 | 20240610 | 125500 | 24140560500 | 30550 | 30600 | 30600 | 30550 | 607 |
| 393 | 20240610 | 125400 | 24122006400 | 30600 | 30600 | 30600 | 30550 | 869 |
| 394 | 20240610 | 125300 | 24095416200 | 30550 | 30550 | 30600 | 30550 | 437 |
| 395 | 20240610 | 125200 | 24082044250 | 30550 | 30600 | 30600 | 30550 | 286 |
| 396 | 20240610 | 125100 | 24073299550 | 30550 | 30550 | 30650 | 30550 | 875 |
| 397 | 20240610 | 125000 | 24046538400 | 30550 | 30600 | 30600 | 30550 | 411 |
| 398 | 20240610 | 124900 | 24033964550 | 30600 | 30600 | 30650 | 30550 | 488 |
| 399 | 20240610 | 124800 | 24019031350 | 30550 | 30600 | 30650 | 30550 | 3628 |
| 400 | 20240610 | 124700 | 23907860600 | 30600 | 30650 | 30650 | 30600 | 4082 |
| 401 | 20240610 | 124600 | 23782852450 | 30650 | 30700 | 30700 | 30650 | 1342 |
| 402 | 20240610 | 124500 | 23741661050 | 30700 | 30650 | 30700 | 30600 | 737 |
| 403 | 20240610 | 124400 | 23719072350 | 30650 | 30650 | 30650 | 30600 | 1531 |
| 404 | 20240610 | 124300 | 23672172600 | 30650 | 30650 | 30700 | 30600 | 683 |
| 405 | 20240610 | 124200 | 23651246400 | 30650 | 30600 | 30700 | 30600 | 233 |
| 406 | 20240610 | 124100 | 23644095000 | 30700 | 30600 | 30700 | 30600 | 2257 |
| 407 | 20240610 | 124000 | 23574919400 | 30600 | 30650 | 30650 | 30600 | 57 |
| 408 | 20240610 | 123900 | 23573175000 | 30600 | 30650 | 30650 | 30600 | 491 |
| 409 | 20240610 | 123800 | 23558126150 | 30600 | 30600 | 30600 | 30550 | 220 |
| 410 | 20240610 | 123700 | 23551394450 | 30600 | 30550 | 30650 | 30550 | 596 |
| 411 | 20240610 | 123600 | 23533157900 | 30550 | 30550 | 30550 | 30500 | 1892 |
| 412 | 20240610 | 123500 | 23475357550 | 30550 | 30500 | 30550 | 30500 | 995 |
| 413 | 20240610 | 123400 | 23444970550 | 30550 | 30500 | 30550 | 30500 | 635 |
| 414 | 20240610 | 123300 | 23425594050 | 30500 | 30500 | 30550 | 30500 | 909 |
| 415 | 20240610 | 123200 | 23397860750 | 30500 | 30550 | 30550 | 30500 | 375 |
| 416 | 20240610 | 123100 | 23386417500 | 30550 | 30550 | 30550 | 30500 | 638 |
| 417 | 20240610 | 123000 | 23366934550 | 30500 | 30500 | 30550 | 30500 | 847 |
| 418 | 20240610 | 122900 | 23341087500 | 30550 | 30500 | 30550 | 30500 | 1238 |
| 419 | 20240610 | 122800 | 23303319950 | 30500 | 30500 | 30550 | 30500 | 1586 |
| 420 | 20240610 | 122700 | 23254939600 | 30500 | 30500 | 30550 | 30500 | 561 |
| 421 | 20240610 | 122600 | 23237820400 | 30500 | 30550 | 30550 | 30500 | 730 |
| 422 | 20240610 | 122500 | 23215555150 | 30550 | 30500 | 30550 | 30500 | 1215 |
| 423 | 20240610 | 122400 | 23178469600 | 30500 | 30550 | 30550 | 30500 | 334 |
| 424 | 20240610 | 122300 | 23168270300 | 30500 | 30550 | 30550 | 30500 | 493 |
| 425 | 20240610 | 122200 | 23153232050 | 30500 | 30550 | 30550 | 30500 | 468 |
| 426 | 20240610 | 122100 | 23138946650 | 30550 | 30500 | 30550 | 30500 | 1046 |
| 427 | 20240610 | 122000 | 23107017600 | 30500 | 30550 | 30550 | 30500 | 1467 |
| 428 | 20240610 | 121900 | 23062212300 | 30550 | 30600 | 30600 | 30550 | 2502 |
| 429 | 20240610 | 121800 | 22985766550 | 30550 | 30600 | 30650 | 30550 | 1832 |
| 430 | 20240610 | 121700 | 22929696300 | 30650 | 30650 | 30650 | 30600 | 314 |
| 431 | 20240610 | 121600 | 22920073900 | 30650 | 30600 | 30650 | 30600 | 177 |
| 432 | 20240610 | 121500 | 22914649950 | 30600 | 30550 | 30600 | 30550 | 1485 |
| 433 | 20240610 | 121400 | 22869242000 | 30550 | 30600 | 30600 | 30550 | 474 |
| 434 | 20240610 | 121300 | 22854741000 | 30550 | 30650 | 30650 | 30550 | 706 |
| 435 | 20240610 | 121200 | 22833127500 | 30650 | 30600 | 30750 | 30600 | 1132 |
| 436 | 20240610 | 121100 | 22798420800 | 30650 | 30650 | 30650 | 30550 | 330 |
| 437 | 20240610 | 121000 | 22788311150 | 30650 | 30650 | 30650 | 30550 | 1316 |
| 438 | 20240610 | 120900 | 22748019200 | 30600 | 30600 | 30650 | 30600 | 3163 |
| 439 | 20240610 | 120800 | 22651185650 | 30650 | 30600 | 30650 | 30600 | 350 |
| 440 | 20240610 | 120700 | 22640470250 | 30650 | 30700 | 30700 | 30650 | 1351 |
| 441 | 20240610 | 120600 | 22599058150 | 30700 | 30650 | 30700 | 30550 | 12898 |
| 442 | 20240610 | 120500 | 22204777300 | 30650 | 30600 | 30650 | 30600 | 439 |
| 443 | 20240610 | 120400 | 22191331600 | 30600 | 30700 | 30750 | 30600 | 8802 |
| 444 | 20240610 | 120300 | 21921402900 | 30700 | 30750 | 30750 | 30700 | 459 |
| 445 | 20240610 | 120200 | 21907294900 | 30750 | 30750 | 30800 | 30700 | 4213 |
| 446 | 20240610 | 120100 | 21777760350 | 30750 | 30800 | 30800 | 30750 | 64 |
| 447 | 20240610 | 120000 | 21775790050 | 30750 | 30750 | 30800 | 30750 | 856 |
| 448 | 20240610 | 115900 | 21749431800 | 30800 | 30850 | 30850 | 30750 | 1497 |
| 449 | 20240610 | 115800 | 21703328100 | 30850 | 30750 | 30850 | 30750 | 1134 |
| 450 | 20240610 | 115700 | 21668395250 | 30800 | 30800 | 30800 | 30750 | 939 |
| 451 | 20240610 | 115600 | 21639480250 | 30800 | 30800 | 30800 | 30750 | 301 |
| 452 | 20240610 | 115500 | 21630218900 | 30800 | 30800 | 30850 | 30750 | 963 |
| 453 | 20240610 | 115400 | 21600533700 | 30800 | 30800 | 30850 | 30800 | 1422 |
| 454 | 20240610 | 115300 | 21556689300 | 30800 | 30800 | 30850 | 30800 | 1039 |
| 455 | 20240610 | 115200 | 21524653800 | 30800 | 30800 | 30850 | 30800 | 447 |
| 456 | 20240610 | 115100 | 21510867800 | 30850 | 30850 | 30850 | 30800 | 752 |
| 457 | 20240610 | 115000 | 21487685100 | 30850 | 30900 | 30900 | 30800 | 808 |
| 458 | 20240610 | 114900 | 21462729900 | 30900 | 30900 | 30900 | 30850 | 1049 |
| 459 | 20240610 | 114800 | 21430344300 | 30900 | 30850 | 30900 | 30850 | 2099 |
| 460 | 20240610 | 114700 | 21365535850 | 30850 | 30900 | 30900 | 30850 | 1229 |
| 461 | 20240610 | 114600 | 21327596400 | 30850 | 30900 | 30900 | 30850 | 192 |
| 462 | 20240610 | 114500 | 21321664800 | 30900 | 30900 | 30900 | 30850 | 1389 |
| 463 | 20240610 | 114400 | 21278766600 | 30900 | 30900 | 30900 | 30850 | 479 |
| 464 | 20240610 | 114300 | 21263978150 | 30900 | 30900 | 30900 | 30850 | 1164 |
| 465 | 20240610 | 114200 | 21228011000 | 30900 | 30850 | 30900 | 30850 | 1346 |
| 466 | 20240610 | 114100 | 21186438650 | 30900 | 30900 | 30900 | 30850 | 808 |
| 467 | 20240610 | 114000 | 21161491150 | 30850 | 30850 | 30900 | 30800 | 307 |
| 468 | 20240610 | 113900 | 21152020500 | 30850 | 30900 | 30900 | 30800 | 835 |
| 469 | 20240610 | 113800 | 21126272850 | 30900 | 30950 | 30950 | 30850 | 617 |
| 470 | 20240610 | 113700 | 21107213300 | 30900 | 30850 | 30950 | 30800 | 1337 |
| 471 | 20240610 | 113600 | 21065922550 | 30850 | 30850 | 30900 | 30800 | 1477 |
| 472 | 20240610 | 113500 | 21020324750 | 30900 | 30800 | 30900 | 30750 | 5991 |
| 473 | 20240610 | 113400 | 20835511200 | 30850 | 30800 | 30850 | 30800 | 435 |
| 474 | 20240610 | 113300 | 20822106150 | 30800 | 30850 | 30850 | 30800 | 2549 |
| 475 | 20240610 | 113200 | 20743561500 | 30800 | 30800 | 30850 | 30800 | 902 |
| 476 | 20240610 | 113100 | 20715746900 | 30850 | 30850 | 30900 | 30850 | 703 |
| 477 | 20240610 | 113000 | 20694056850 | 30850 | 30850 | 30900 | 30800 | 2178 |
| 478 | 20240610 | 112900 | 20626853850 | 30850 | 30850 | 30900 | 30800 | 901 |
| 479 | 20240610 | 112800 | 20599065250 | 30900 | 30850 | 30900 | 30800 | 656 |
| 480 | 20240610 | 112700 | 20578813550 | 30900 | 30850 | 30900 | 30800 | 1287 |
| 481 | 20240610 | 112600 | 20539110250 | 30850 | 30850 | 30900 | 30800 | 755 |
| 482 | 20240610 | 112500 | 20515831050 | 30800 | 30850 | 30900 | 30800 | 1542 |
| 483 | 20240610 | 112400 | 20468258350 | 30850 | 30800 | 30850 | 30800 | 3317 |
| 484 | 20240610 | 112300 | 20366072900 | 30800 | 30900 | 30900 | 30800 | 1909 |
| 485 | 20240610 | 112200 | 20307157950 | 30900 | 30950 | 30950 | 30850 | 1516 |
| 486 | 20240610 | 112100 | 20260325050 | 30950 | 30900 | 30950 | 30900 | 1149 |
| 487 | 20240610 | 112000 | 20224797050 | 30900 | 30900 | 31000 | 30900 | 2381 |
| 488 | 20240610 | 111900 | 20151081350 | 30950 | 31000 | 31000 | 30900 | 1098 |
| 489 | 20240610 | 111800 | 20117102400 | 31000 | 30900 | 31000 | 30900 | 1237 |
| 490 | 20240610 | 111700 | 20078795050 | 30950 | 30950 | 31000 | 30900 | 759 |
| 491 | 20240610 | 111600 | 20055305950 | 30950 | 30950 | 31000 | 30900 | 882 |
| 492 | 20240610 | 111500 | 20027995800 | 30950 | 30900 | 31000 | 30900 | 4524 |
| 493 | 20240610 | 111400 | 19888115600 | 30900 | 30900 | 30900 | 30850 | 1035 |
| 494 | 20240610 | 111300 | 19856164500 | 30900 | 30950 | 31000 | 30850 | 4875 |
| 495 | 20240610 | 111200 | 19705387800 | 30900 | 31000 | 31050 | 30900 | 4598 |
| 496 | 20240610 | 111100 | 19562938400 | 31000 | 31000 | 31050 | 31000 | 1925 |
| 497 | 20240610 | 111000 | 19503226650 | 31050 | 30850 | 31050 | 30850 | 2983 |
| 498 | 20240610 | 110900 | 19410792000 | 30850 | 30950 | 31000 | 30850 | 1593 |
| 499 | 20240610 | 110800 | 19361521950 | 30950 | 30900 | 31000 | 30900 | 1074 |
| 500 | 20240610 | 110700 | 19328296550 | 30950 | 31050 | 31050 | 30900 | 2711 |
| 501 | 20240610 | 110600 | 19244340600 | 31050 | 31100 | 31200 | 31000 | 4825 |
| 502 | 20240610 | 110500 | 19094253700 | 31150 | 31150 | 31200 | 31000 | 5818 |
| 503 | 20240610 | 110400 | 18913317750 | 31150 | 31250 | 31300 | 31100 | 11457 |
| 504 | 20240610 | 110300 | 18555661350 | 31250 | 31250 | 31300 | 31200 | 17055 |
| 505 | 20240610 | 110200 | 18022322150 | 31250 | 31200 | 31250 | 31150 | 11774 |
| 506 | 20240610 | 110100 | 17655042000 | 31150 | 31150 | 31200 | 31100 | 12294 |
| 507 | 20240610 | 110000 | 17271685650 | 31150 | 31000 | 31150 | 30950 | 39828 |
| 508 | 20240610 | 105900 | 16035864450 | 30950 | 30950 | 31000 | 30900 | 6963 |
| 509 | 20240610 | 105800 | 15820138100 | 30950 | 31000 | 31000 | 30900 | 3292 |
| 510 | 20240610 | 105700 | 15718228600 | 30950 | 30950 | 31000 | 30950 | 9096 |
| 511 | 20240610 | 105600 | 15436614450 | 30950 | 30900 | 30950 | 30850 | 5107 |
| 512 | 20240610 | 105500 | 15278724700 | 30850 | 30950 | 30950 | 30850 | 1275 |
| 513 | 20240610 | 105400 | 15239336100 | 30900 | 30900 | 30950 | 30800 | 3672 |
| 514 | 20240610 | 105300 | 15125897900 | 30900 | 30850 | 30900 | 30800 | 1903 |
| 515 | 20240610 | 105200 | 15067169450 | 30850 | 30900 | 30950 | 30800 | 3070 |
| 516 | 20240610 | 105100 | 14972316850 | 30900 | 30950 | 30950 | 30800 | 2524 |
| 517 | 20240610 | 105000 | 14894361000 | 30950 | 30800 | 30950 | 30800 | 7348 |
| 518 | 20240610 | 104900 | 14667447350 | 30850 | 30750 | 30850 | 30650 | 11897 |
| 519 | 20240610 | 104800 | 14301183300 | 30750 | 30750 | 30800 | 30650 | 2817 |
| 520 | 20240610 | 104700 | 14214575050 | 30750 | 30700 | 30750 | 30650 | 1849 |
| 521 | 20240610 | 104600 | 14157814550 | 30650 | 30600 | 30700 | 30600 | 1372 |
| 522 | 20240610 | 104500 | 14115776400 | 30650 | 30700 | 30700 | 30600 | 1370 |
| 523 | 20240610 | 104400 | 14073780950 | 30650 | 30650 | 30700 | 30600 | 613 |
| 524 | 20240610 | 104300 | 14054988500 | 30650 | 30700 | 30750 | 30600 | 1164 |
| 525 | 20240610 | 104200 | 14019286700 | 30700 | 30650 | 30750 | 30650 | 1357 |
| 526 | 20240610 | 104100 | 13977643850 | 30700 | 30750 | 30750 | 30650 | 1346 |
| 527 | 20240610 | 104000 | 13936316600 | 30750 | 30750 | 30750 | 30700 | 751 |
| 528 | 20240610 | 103900 | 13913251950 | 30750 | 30700 | 30750 | 30650 | 3330 |
| 529 | 20240610 | 103800 | 13810937400 | 30750 | 30750 | 30750 | 30700 | 995 |
| 530 | 20240610 | 103700 | 13780371300 | 30750 | 30650 | 30750 | 30650 | 1863 |
| 531 | 20240610 | 103600 | 13723205500 | 30650 | 30550 | 30700 | 30500 | 2427 |
| 532 | 20240610 | 103500 | 13648933100 | 30550 | 30550 | 30600 | 30550 | 2415 |
| 533 | 20240610 | 103400 | 13575126150 | 30550 | 30500 | 30700 | 30500 | 2610 |
| 534 | 20240610 | 103300 | 13495210650 | 30500 | 30650 | 30650 | 30500 | 3156 |
| 535 | 20240610 | 103200 | 13398661550 | 30600 | 30600 | 30700 | 30600 | 1103 |
| 536 | 20240610 | 103100 | 13364878250 | 30600 | 30600 | 30650 | 30600 | 1548 |
| 537 | 20240610 | 103000 | 13317460850 | 30600 | 30650 | 30650 | 30600 | 854 |
| 538 | 20240610 | 102900 | 13291306800 | 30650 | 30700 | 30750 | 30600 | 1970 |
| 539 | 20240610 | 102800 | 13230847350 | 30700 | 30700 | 30700 | 30600 | 619 |
| 540 | 20240610 | 102700 | 13211867950 | 30600 | 30700 | 30700 | 30600 | 1238 |
| 541 | 20240610 | 102600 | 13173885200 | 30650 | 30600 | 30700 | 30550 | 3657 |
| 542 | 20240610 | 102500 | 13061828650 | 30600 | 30550 | 30650 | 30500 | 2099 |
| 543 | 20240610 | 102400 | 12997691450 | 30650 | 30600 | 30650 | 30500 | 1649 |
| 544 | 20240610 | 102300 | 12947285600 | 30600 | 30600 | 30650 | 30550 | 556 |
| 545 | 20240610 | 102200 | 12930261100 | 30650 | 30550 | 30650 | 30550 | 1419 |
| 546 | 20240610 | 102100 | 12886837950 | 30550 | 30600 | 30650 | 30550 | 711 |
| 547 | 20240610 | 102000 | 12865070100 | 30600 | 30600 | 30650 | 30550 | 889 |
| 548 | 20240610 | 101900 | 12837873350 | 30600 | 30600 | 30650 | 30550 | 1117 |
| 549 | 20240610 | 101800 | 12803660000 | 30600 | 30650 | 30650 | 30600 | 1273 |
| 550 | 20240610 | 101700 | 12764690400 | 30650 | 30600 | 30650 | 30550 | 1209 |
| 551 | 20240610 | 101600 | 12727690550 | 30600 | 30650 | 30650 | 30550 | 1606 |
| 552 | 20240610 | 101500 | 12678550500 | 30650 | 30700 | 30700 | 30600 | 1278 |
| 553 | 20240610 | 101400 | 12639419350 | 30650 | 30650 | 30700 | 30600 | 2268 |
| 554 | 20240610 | 101300 | 12569904750 | 30700 | 30700 | 30700 | 30650 | 1107 |
| 555 | 20240610 | 101200 | 12535929250 | 30700 | 30650 | 30700 | 30650 | 3800 |
| 556 | 20240610 | 101100 | 12419309850 | 30700 | 30700 | 30700 | 30650 | 900 |
| 557 | 20240610 | 101000 | 12391703700 | 30700 | 30750 | 30750 | 30650 | 1690 |
| 558 | 20240610 | 100900 | 12339766000 | 30700 | 30500 | 30750 | 30500 | 6916 |
| 559 | 20240610 | 100800 | 12127713950 | 30500 | 30600 | 30600 | 30450 | 3197 |
| 560 | 20240610 | 100700 | 12030142800 | 30600 | 30600 | 30650 | 30550 | 2018 |
| 561 | 20240610 | 100600 | 11968402650 | 30650 | 30600 | 30650 | 30550 | 693 |
| 562 | 20240610 | 100500 | 11947196350 | 30600 | 30650 | 30700 | 30500 | 25893 |
| 563 | 20240610 | 100400 | 11156531000 | 30700 | 30750 | 30750 | 30650 | 686 |
| 564 | 20240610 | 100300 | 11135489800 | 30650 | 30800 | 30800 | 30650 | 3033 |
| 565 | 20240610 | 100200 | 11042400600 | 30750 | 30700 | 30800 | 30700 | 2649 |
| 566 | 20240610 | 100100 | 10960992400 | 30700 | 30750 | 30800 | 30700 | 715 |
| 567 | 20240610 | 100000 | 10939007950 | 30800 | 30750 | 30850 | 30700 | 4970 |
| 568 | 20240610 | 095900 | 10785928400 | 30750 | 30850 | 30850 | 30700 | 3018 |
| 569 | 20240610 | 095800 | 10693172950 | 30900 | 30750 | 30900 | 30750 | 4894 |
| 570 | 20240610 | 095700 | 10542243000 | 30800 | 30800 | 30850 | 30750 | 2664 |
| 571 | 20240610 | 095600 | 10460189600 | 30800 | 30850 | 30850 | 30750 | 3674 |
| 572 | 20240610 | 095500 | 10347065050 | 30850 | 30600 | 30900 | 30600 | 9301 |
| 573 | 20240610 | 095400 | 10060794450 | 30600 | 30750 | 30750 | 30600 | 11162 |
| 574 | 20240610 | 095300 | 9718422900 | 30750 | 30800 | 30800 | 30700 | 1914 |
| 575 | 20240610 | 095200 | 9659577650 | 30800 | 30800 | 30900 | 30750 | 2007 |
| 576 | 20240610 | 095100 | 9597760250 | 30800 | 30950 | 31000 | 30800 | 4649 |
| 577 | 20240610 | 095000 | 9454117550 | 31000 | 31100 | 31100 | 30950 | 6211 |
| 578 | 20240610 | 094900 | 9261351450 | 31100 | 31000 | 31100 | 30900 | 6785 |
| 579 | 20240610 | 094800 | 9050983450 | 31000 | 30950 | 31100 | 30850 | 18136 |
| 580 | 20240610 | 094700 | 8489325250 | 30950 | 31000 | 31100 | 30900 | 8172 |
| 581 | 20240610 | 094600 | 8235988000 | 31000 | 30900 | 31100 | 30800 | 35976 |
| 582 | 20240610 | 094500 | 7122044950 | 30900 | 30700 | 31000 | 30700 | 23751 |
| 583 | 20240610 | 094400 | 6388463050 | 30700 | 30450 | 30750 | 30450 | 21913 |
| 584 | 20240610 | 094300 | 5718030450 | 30450 | 30250 | 30450 | 30250 | 5942 |
| 585 | 20240610 | 094200 | 5537650300 | 30250 | 30300 | 30300 | 30250 | 1769 |
| 586 | 20240610 | 094100 | 5484063300 | 30300 | 30200 | 30300 | 30150 | 8368 |
| 587 | 20240610 | 094000 | 5230897400 | 30250 | 30150 | 30300 | 30100 | 7279 |
| 588 | 20240610 | 093900 | 5010840150 | 30250 | 30150 | 30250 | 30150 | 3999 |
| 589 | 20240610 | 093800 | 4890040250 | 30150 | 30150 | 30200 | 30100 | 3735 |
| 590 | 20240610 | 093700 | 4777431900 | 30150 | 30000 | 30200 | 29950 | 8050 |
| 591 | 20240610 | 093600 | 4535182100 | 30000 | 30000 | 30100 | 30000 | 1916 |
| 592 | 20240610 | 093500 | 4477666000 | 30050 | 30000 | 30050 | 29950 | 2527 |
| 593 | 20240610 | 093400 | 4401854750 | 30000 | 29950 | 30100 | 29950 | 2425 |
| 594 | 20240610 | 093300 | 4329068600 | 30000 | 30000 | 30050 | 29950 | 3292 |
| 595 | 20240610 | 093200 | 4230325400 | 30000 | 30000 | 30100 | 29900 | 4324 |
| 596 | 20240610 | 093100 | 4100599300 | 30000 | 29900 | 30000 | 29900 | 1363 |
| 597 | 20240610 | 093000 | 4059813100 | 29900 | 29750 | 29950 | 29750 | 6821 |
| 598 | 20240610 | 092900 | 3856221850 | 29800 | 29750 | 29800 | 29750 | 937 |
| 599 | 20240610 | 092800 | 3828307100 | 29750 | 29750 | 29800 | 29750 | 1695 |
| 600 | 20240610 | 092700 | 3777868450 | 29800 | 29850 | 29850 | 29800 | 2893 |
| 601 | 20240610 | 092600 | 3691643850 | 29850 | 29850 | 29900 | 29800 | 2384 |
| 602 | 20240610 | 092500 | 3620525750 | 29900 | 29850 | 29900 | 29850 | 4163 |
| 603 | 20240610 | 092400 | 3496256500 | 29900 | 29900 | 29900 | 29850 | 344 |
| 604 | 20240610 | 092300 | 3485982650 | 29900 | 29850 | 29950 | 29850 | 446 |
| 605 | 20240610 | 092200 | 3472651300 | 29900 | 29900 | 29950 | 29850 | 2276 |
| 606 | 20240610 | 092100 | 3404621450 | 29900 | 29850 | 29900 | 29850 | 1451 |
| 607 | 20240610 | 092000 | 3361254250 | 29900 | 29900 | 29950 | 29800 | 8390 |
| 608 | 20240610 | 091900 | 3110654200 | 29900 | 29900 | 29950 | 29900 | 3159 |
| 609 | 20240610 | 091800 | 3016179800 | 29900 | 29900 | 29950 | 29900 | 860 |
| 610 | 20240610 | 091700 | 2990459650 | 29900 | 30000 | 30050 | 29900 | 2819 |
| 611 | 20240610 | 091600 | 2906031900 | 30000 | 30000 | 30050 | 29950 | 2463 |
| 612 | 20240610 | 091500 | 2832167450 | 30000 | 30050 | 30050 | 29950 | 1736 |
| 613 | 20240610 | 091400 | 2780082800 | 30000 | 30000 | 30050 | 29950 | 2210 |
| 614 | 20240610 | 091300 | 2713800800 | 30000 | 30000 | 30000 | 29950 | 3466 |
| 615 | 20240610 | 091200 | 2609846300 | 30000 | 30100 | 30150 | 30000 | 4333 |
| 616 | 20240610 | 091100 | 2479691950 | 30050 | 30150 | 30200 | 30050 | 8125 |
| 617 | 20240610 | 091000 | 2235001600 | 30100 | 30100 | 30150 | 30050 | 2370 |
| 618 | 20240610 | 090900 | 2163650200 | 30100 | 30050 | 30150 | 30050 | 3585 |
| 619 | 20240610 | 090800 | 2055799300 | 30100 | 30150 | 30150 | 30100 | 5705 |
| 620 | 20240610 | 090700 | 1884055500 | 30150 | 30150 | 30200 | 30100 | 6872 |
| 621 | 20240610 | 090600 | 1676933200 | 30150 | 30200 | 30200 | 30050 | 4612 |
| 622 | 20240610 | 090500 | 1538057850 | 30200 | 30100 | 30250 | 30100 | 4094 |
| 623 | 20240610 | 090400 | 1414440450 | 30100 | 30050 | 30100 | 30000 | 4806 |
| 624 | 20240610 | 090300 | 1270028750 | 30000 | 30050 | 30100 | 30000 | 3406 |
| 625 | 20240610 | 090200 | 1167810700 | 30050 | 30000 | 30100 | 30000 | 5468 |
| 626 | 20240610 | 090100 | 1003411400 | 30000 | 29850 | 30050 | 29750 | 5471 |
| 627 | 20240610 | 090000 | 839879150 | 29800 | 29850 | 29900 | 29600 | 28137 |