34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 3 | 20240724 | 192300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240724 | 192200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240724 | 192100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240724 | 192000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240724 | 191900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240724 | 191800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240724 | 191700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240724 | 191600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240724 | 191500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240724 | 191400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240724 | 191300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240724 | 191200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240724 | 191100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240724 | 191000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240724 | 190900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240724 | 190800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240724 | 190700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240724 | 190600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240724 | 190500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240724 | 190400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240724 | 190300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240724 | 190200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240724 | 190100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240724 | 190000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240724 | 185900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240724 | 185800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240724 | 185700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240724 | 185600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240724 | 185500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240724 | 185400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 33 | 20240724 | 185300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240724 | 185200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240724 | 185100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240724 | 185000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240724 | 184900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240724 | 184800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240724 | 184700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240724 | 184600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240724 | 184500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240724 | 184400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240724 | 184300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240724 | 184200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240724 | 184100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240724 | 184000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240724 | 183900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240724 | 183800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240724 | 183700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240724 | 183600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240724 | 183500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240724 | 183400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240724 | 183300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240724 | 183200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240724 | 183100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240724 | 183000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240724 | 182900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240724 | 182800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240724 | 182700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240724 | 182600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240724 | 182500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240724 | 182400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 63 | 20240724 | 182300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240724 | 182200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240724 | 182100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240724 | 182000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240724 | 181900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240724 | 181800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240724 | 181700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240724 | 181600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240724 | 181500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240724 | 181400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240724 | 181300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240724 | 181200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240724 | 181100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240724 | 181000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240724 | 180900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240724 | 180800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240724 | 180700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240724 | 180600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240724 | 180500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240724 | 180400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240724 | 180300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240724 | 180200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240724 | 180100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240724 | 180000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240724 | 175900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240724 | 175800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240724 | 175700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240724 | 175600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240724 | 175500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240724 | 175400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 93 | 20240724 | 175300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240724 | 175200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240724 | 175100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240724 | 175000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240724 | 174900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240724 | 174800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240724 | 174700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240724 | 174600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240724 | 174500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240724 | 174400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240724 | 174300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240724 | 174200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240724 | 174100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240724 | 174000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240724 | 173900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240724 | 173800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240724 | 173700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240724 | 173600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240724 | 173500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240724 | 173400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240724 | 173300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240724 | 173200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240724 | 173100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240724 | 173000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240724 | 172900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240724 | 172800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240724 | 172700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240724 | 172600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240724 | 172500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240724 | 172400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 123 | 20240724 | 172300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240724 | 172200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240724 | 172100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240724 | 172000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240724 | 171900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240724 | 171800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240724 | 171700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240724 | 171600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240724 | 171500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240724 | 171400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240724 | 171300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240724 | 171200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240724 | 171100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240724 | 171000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240724 | 170900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240724 | 170800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240724 | 170700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240724 | 170600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240724 | 170500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240724 | 170400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240724 | 170300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240724 | 170200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240724 | 170100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240724 | 170000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240724 | 165900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240724 | 165800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240724 | 165700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240724 | 165600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240724 | 165500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240724 | 165400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 153 | 20240724 | 165300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240724 | 165200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240724 | 165100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240724 | 165000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240724 | 164900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240724 | 164800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240724 | 164700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240724 | 164600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240724 | 164500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240724 | 164400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240724 | 164300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240724 | 164200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240724 | 164100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240724 | 164000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240724 | 163900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240724 | 163800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240724 | 163700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240724 | 163600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240724 | 163500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240724 | 163400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240724 | 163300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240724 | 163200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240724 | 163100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240724 | 163000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240724 | 162900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240724 | 162800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240724 | 162700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240724 | 162600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240724 | 162500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240724 | 162400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 183 | 20240724 | 162300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240724 | 162200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240724 | 162100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240724 | 162000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240724 | 161900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240724 | 161800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240724 | 161700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240724 | 161600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240724 | 161500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240724 | 161400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240724 | 161300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240724 | 161200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240724 | 161100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240724 | 161000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240724 | 160900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240724 | 160800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240724 | 160700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240724 | 160600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240724 | 160500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240724 | 160400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240724 | 160300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240724 | 160200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240724 | 160100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240724 | 160000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240724 | 155900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240724 | 155800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240724 | 155700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240724 | 155600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240724 | 155500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240724 | 155400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 213 | 20240724 | 155300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240724 | 155200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240724 | 155100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240724 | 155000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240724 | 154900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240724 | 154800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240724 | 154700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240724 | 154600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240724 | 154500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240724 | 154400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240724 | 154300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240724 | 154200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240724 | 154100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240724 | 154000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240724 | 153900 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240724 | 153800 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240724 | 153700 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240724 | 153600 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240724 | 153500 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240724 | 153400 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240724 | 153300 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240724 | 153200 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240724 | 153100 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240724 | 153000 | 41442886250 | 30300 | 30300 | 30300 | 30300 | 22161 |
| 237 | 20240724 | 152900 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240724 | 152800 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240724 | 152700 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240724 | 152600 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240724 | 152500 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240724 | 152400 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20240724 | 152300 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240724 | 152200 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240724 | 152100 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240724 | 152000 | 40771407950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240724 | 151900 | 40771407950 | 30400 | 30400 | 30400 | 30350 | 4288 |
| 248 | 20240724 | 151800 | 40641193950 | 30350 | 30350 | 30400 | 30350 | 620 |
| 249 | 20240724 | 151700 | 40622364450 | 30350 | 30350 | 30400 | 30350 | 1763 |
| 250 | 20240724 | 151600 | 40568829700 | 30350 | 30400 | 30400 | 30350 | 1274 |
| 251 | 20240724 | 151500 | 40530128500 | 30400 | 30350 | 30400 | 30350 | 626 |
| 252 | 20240724 | 151400 | 40511128950 | 30400 | 30400 | 30400 | 30300 | 3195 |
| 253 | 20240724 | 151300 | 40414118050 | 30350 | 30350 | 30350 | 30300 | 11857 |
| 254 | 20240724 | 151200 | 40054497750 | 30350 | 30350 | 30350 | 30300 | 4240 |
| 255 | 20240724 | 151100 | 39925967650 | 30300 | 30350 | 30350 | 30300 | 647 |
| 256 | 20240724 | 151000 | 39906344650 | 30300 | 30300 | 30350 | 30300 | 2784 |
| 257 | 20240724 | 150900 | 39821968450 | 30300 | 30300 | 30350 | 30300 | 1815 |
| 258 | 20240724 | 150800 | 39766945050 | 30300 | 30350 | 30350 | 30300 | 2069 |
| 259 | 20240724 | 150700 | 39704211450 | 30300 | 30300 | 30350 | 30300 | 3897 |
| 260 | 20240724 | 150600 | 39586048150 | 30300 | 30300 | 30350 | 30300 | 1129 |
| 261 | 20240724 | 150500 | 39551836750 | 30300 | 30350 | 30350 | 30300 | 815 |
| 262 | 20240724 | 150400 | 39527139750 | 30300 | 30350 | 30350 | 30300 | 1782 |
| 263 | 20240724 | 150300 | 39473090000 | 30350 | 30300 | 30350 | 30300 | 440 |
| 264 | 20240724 | 150200 | 39459756300 | 30350 | 30350 | 30350 | 30300 | 241 |
| 265 | 20240724 | 150100 | 39452446600 | 30300 | 30300 | 30350 | 30300 | 630 |
| 266 | 20240724 | 150000 | 39433348800 | 30350 | 30350 | 30350 | 30300 | 609 |
| 267 | 20240724 | 145900 | 39414880150 | 30350 | 30350 | 30350 | 30300 | 6997 |
| 268 | 20240724 | 145800 | 39202610450 | 30300 | 30300 | 30300 | 30250 | 1711 |
| 269 | 20240724 | 145700 | 39150775350 | 30250 | 30250 | 30300 | 30250 | 3165 |
| 270 | 20240724 | 145600 | 39054892650 | 30300 | 30300 | 30300 | 30250 | 2630 |
| 271 | 20240724 | 145500 | 38975214950 | 30250 | 30250 | 30300 | 30250 | 1234 |
| 272 | 20240724 | 145400 | 38937870200 | 30250 | 30300 | 30350 | 30250 | 2743 |
| 273 | 20240724 | 145300 | 38854809950 | 30300 | 30300 | 30350 | 30300 | 18031 |
| 274 | 20240724 | 145200 | 38308400750 | 30350 | 30300 | 30350 | 30300 | 1817 |
| 275 | 20240724 | 145100 | 38253322200 | 30300 | 30300 | 30350 | 30300 | 893 |
| 276 | 20240724 | 145000 | 38226248700 | 30350 | 30350 | 30350 | 30300 | 1578 |
| 277 | 20240724 | 144900 | 38178427950 | 30300 | 30300 | 30350 | 30300 | 1669 |
| 278 | 20240724 | 144800 | 38127849800 | 30350 | 30350 | 30350 | 30300 | 1336 |
| 279 | 20240724 | 144700 | 38087345100 | 30350 | 30350 | 30350 | 30300 | 2923 |
| 280 | 20240724 | 144600 | 37998670700 | 30300 | 30300 | 30350 | 30300 | 494 |
| 281 | 20240724 | 144500 | 37983695250 | 30350 | 30300 | 30350 | 30300 | 865 |
| 282 | 20240724 | 144400 | 37957461500 | 30300 | 30300 | 30350 | 30300 | 1422 |
| 283 | 20240724 | 144300 | 37914369200 | 30350 | 30350 | 30350 | 30300 | 2761 |
| 284 | 20240724 | 144200 | 37830626150 | 30350 | 30350 | 30350 | 30300 | 1434 |
| 285 | 20240724 | 144100 | 37787117500 | 30350 | 30350 | 30400 | 30300 | 2762 |
| 286 | 20240724 | 144000 | 37703274000 | 30350 | 30350 | 30350 | 30300 | 3973 |
| 287 | 20240724 | 143900 | 37582720850 | 30350 | 30300 | 30350 | 30300 | 2640 |
| 288 | 20240724 | 143800 | 37502681300 | 30300 | 30350 | 30350 | 30300 | 1094 |
| 289 | 20240724 | 143700 | 37469510700 | 30350 | 30350 | 30350 | 30300 | 1269 |
| 290 | 20240724 | 143600 | 37431017000 | 30300 | 30350 | 30350 | 30300 | 1119 |
| 291 | 20240724 | 143500 | 37397066000 | 30350 | 30300 | 30350 | 30300 | 998 |
| 292 | 20240724 | 143400 | 37366785950 | 30350 | 30350 | 30350 | 30300 | 478 |
| 293 | 20240724 | 143300 | 37352293350 | 30350 | 30350 | 30350 | 30300 | 992 |
| 294 | 20240724 | 143200 | 37322212800 | 30300 | 30300 | 30350 | 30300 | 1614 |
| 295 | 20240724 | 143100 | 37273237750 | 30300 | 30350 | 30350 | 30300 | 227 |
| 296 | 20240724 | 143000 | 37266350700 | 30300 | 30300 | 30350 | 30300 | 651 |
| 297 | 20240724 | 142900 | 37246603050 | 30350 | 30350 | 30350 | 30300 | 689 |
| 298 | 20240724 | 142800 | 37225714700 | 30350 | 30350 | 30350 | 30300 | 1268 |
| 299 | 20240724 | 142700 | 37187270500 | 30350 | 30350 | 30350 | 30300 | 1601 |
| 300 | 20240724 | 142600 | 37138719900 | 30300 | 30300 | 30350 | 30300 | 1798 |
| 301 | 20240724 | 142500 | 37084202550 | 30350 | 30300 | 30350 | 30300 | 2249 |
| 302 | 20240724 | 142400 | 37015954800 | 30300 | 30350 | 30350 | 30300 | 1510 |
| 303 | 20240724 | 142300 | 36970186600 | 30300 | 30300 | 30350 | 30300 | 1348 |
| 304 | 20240724 | 142200 | 36929339850 | 30350 | 30300 | 30350 | 30300 | 1071 |
| 305 | 20240724 | 142100 | 36896883200 | 30350 | 30300 | 30350 | 30300 | 3606 |
| 306 | 20240724 | 142000 | 36787609800 | 30300 | 30300 | 30300 | 30250 | 538 |
| 307 | 20240724 | 141900 | 36771329900 | 30300 | 30300 | 30350 | 30250 | 15192 |
| 308 | 20240724 | 141800 | 36311020900 | 30350 | 30350 | 30350 | 30300 | 1606 |
| 309 | 20240724 | 141700 | 36262339600 | 30350 | 30350 | 30350 | 30300 | 1775 |
| 310 | 20240724 | 141600 | 36208481200 | 30350 | 30350 | 30350 | 30300 | 444 |
| 311 | 20240724 | 141500 | 36195017850 | 30350 | 30350 | 30350 | 30300 | 2739 |
| 312 | 20240724 | 141400 | 36111971900 | 30350 | 30350 | 30350 | 30300 | 2792 |
| 313 | 20240724 | 141300 | 36027258550 | 30350 | 30300 | 30350 | 30300 | 1421 |
| 314 | 20240724 | 141200 | 35984177400 | 30350 | 30350 | 30350 | 30300 | 3453 |
| 315 | 20240724 | 141100 | 35879427300 | 30300 | 30350 | 30350 | 30300 | 7614 |
| 316 | 20240724 | 141000 | 35648714800 | 30350 | 30300 | 30350 | 30300 | 1723 |
| 317 | 20240724 | 140900 | 35596500500 | 30300 | 30350 | 30400 | 30300 | 13172 |
| 318 | 20240724 | 140800 | 35196742950 | 30400 | 30400 | 30400 | 30350 | 4580 |
| 319 | 20240724 | 140700 | 35057564650 | 30400 | 30400 | 30400 | 30350 | 1125 |
| 320 | 20240724 | 140600 | 35023419500 | 30350 | 30350 | 30450 | 30350 | 1714 |
| 321 | 20240724 | 140500 | 34971331350 | 30400 | 30400 | 30400 | 30350 | 1332 |
| 322 | 20240724 | 140400 | 34930860500 | 30400 | 30400 | 30400 | 30350 | 1447 |
| 323 | 20240724 | 140300 | 34886900450 | 30350 | 30400 | 30400 | 30350 | 1374 |
| 324 | 20240724 | 140200 | 34845140450 | 30400 | 30400 | 30400 | 30400 | 1625 |
| 325 | 20240724 | 140100 | 34795740450 | 30450 | 30400 | 30450 | 30400 | 533 |
| 326 | 20240724 | 140000 | 34779535450 | 30400 | 30350 | 30400 | 30350 | 22167 |
| 327 | 20240724 | 135900 | 34106726600 | 30350 | 30400 | 30450 | 30350 | 46598 |
| 328 | 20240724 | 135800 | 32690158100 | 30400 | 30500 | 30500 | 30400 | 15763 |
| 329 | 20240724 | 135700 | 32210177550 | 30450 | 30450 | 30500 | 30450 | 708 |
| 330 | 20240724 | 135600 | 32188618400 | 30450 | 30450 | 30500 | 30450 | 654 |
| 331 | 20240724 | 135500 | 32168681700 | 30500 | 30450 | 30500 | 30450 | 340 |
| 332 | 20240724 | 135400 | 32158327400 | 30500 | 30450 | 30500 | 30450 | 1207 |
| 333 | 20240724 | 135300 | 32121522600 | 30450 | 30450 | 30500 | 30450 | 78 |
| 334 | 20240724 | 135200 | 32119146650 | 30450 | 30450 | 30500 | 30450 | 4503 |
| 335 | 20240724 | 135100 | 31981831350 | 30450 | 30500 | 30500 | 30450 | 626 |
| 336 | 20240724 | 135000 | 31962749300 | 30450 | 30450 | 30500 | 30450 | 473 |
| 337 | 20240724 | 134900 | 31948338500 | 30450 | 30450 | 30500 | 30450 | 343 |
| 338 | 20240724 | 134800 | 31937894100 | 30500 | 30500 | 30500 | 30450 | 834 |
| 339 | 20240724 | 134700 | 31912498700 | 30450 | 30450 | 30500 | 30450 | 1686 |
| 340 | 20240724 | 134600 | 31861120550 | 30450 | 30450 | 30500 | 30450 | 612 |
| 341 | 20240724 | 134500 | 31842478350 | 30450 | 30500 | 30500 | 30450 | 244 |
| 342 | 20240724 | 134400 | 31835040900 | 30450 | 30500 | 30500 | 30450 | 561 |
| 343 | 20240724 | 134300 | 31817953350 | 30450 | 30500 | 30500 | 30450 | 723 |
| 344 | 20240724 | 134200 | 31795907100 | 30500 | 30500 | 30500 | 30450 | 1550 |
| 345 | 20240724 | 134100 | 31748684800 | 30450 | 30450 | 30500 | 30450 | 249 |
| 346 | 20240724 | 134000 | 31741100100 | 30450 | 30500 | 30500 | 30450 | 196 |
| 347 | 20240724 | 133900 | 31735127450 | 30500 | 30450 | 30500 | 30450 | 717 |
| 348 | 20240724 | 133800 | 31713284550 | 30500 | 30450 | 30500 | 30450 | 291 |
| 349 | 20240724 | 133700 | 31704418800 | 30450 | 30450 | 30500 | 30450 | 4524 |
| 350 | 20240724 | 133600 | 31566476550 | 30450 | 30450 | 30500 | 30450 | 690 |
| 351 | 20240724 | 133500 | 31545465800 | 30450 | 30450 | 30450 | 30450 | 1301 |
| 352 | 20240724 | 133400 | 31505850350 | 30450 | 30450 | 30500 | 30450 | 320 |
| 353 | 20240724 | 133300 | 31496105850 | 30450 | 30500 | 30500 | 30450 | 323 |
| 354 | 20240724 | 133200 | 31486265300 | 30450 | 30450 | 30500 | 30450 | 382 |
| 355 | 20240724 | 133100 | 31474630500 | 30450 | 30450 | 30500 | 30450 | 636 |
| 356 | 20240724 | 133000 | 31455254250 | 30450 | 30450 | 30500 | 30450 | 605 |
| 357 | 20240724 | 132900 | 31436831650 | 30500 | 30500 | 30500 | 30450 | 628 |
| 358 | 20240724 | 132800 | 31417693900 | 30450 | 30450 | 30500 | 30450 | 713 |
| 359 | 20240724 | 132700 | 31395982950 | 30450 | 30400 | 30450 | 30400 | 4678 |
| 360 | 20240724 | 132600 | 31253559700 | 30400 | 30450 | 30450 | 30400 | 2434 |
| 361 | 20240724 | 132500 | 31179560200 | 30400 | 30450 | 30450 | 30400 | 541 |
| 362 | 20240724 | 132400 | 31163112550 | 30450 | 30450 | 30450 | 30400 | 1672 |
| 363 | 20240724 | 132300 | 31112224100 | 30450 | 30450 | 30450 | 30400 | 8367 |
| 364 | 20240724 | 132200 | 30857862400 | 30450 | 30500 | 30500 | 30400 | 1102 |
| 365 | 20240724 | 132100 | 30824310850 | 30450 | 30450 | 30450 | 30450 | 3521 |
| 366 | 20240724 | 132000 | 30717096400 | 30450 | 30450 | 30500 | 30450 | 997 |
| 367 | 20240724 | 131900 | 30686730750 | 30500 | 30450 | 30500 | 30450 | 1120 |
| 368 | 20240724 | 131800 | 30652626450 | 30450 | 30450 | 30500 | 30450 | 993 |
| 369 | 20240724 | 131700 | 30622388700 | 30500 | 30450 | 30500 | 30450 | 880 |
| 370 | 20240724 | 131600 | 30595577350 | 30450 | 30450 | 30500 | 30450 | 997 |
| 371 | 20240724 | 131500 | 30565215950 | 30450 | 30450 | 30500 | 30450 | 907 |
| 372 | 20240724 | 131400 | 30537577300 | 30450 | 30450 | 30500 | 30450 | 624 |
| 373 | 20240724 | 131300 | 30518576250 | 30450 | 30500 | 30500 | 30450 | 4366 |
| 374 | 20240724 | 131200 | 30385431650 | 30450 | 30450 | 30500 | 30450 | 658 |
| 375 | 20240724 | 131100 | 30365395400 | 30500 | 30450 | 30500 | 30450 | 946 |
| 376 | 20240724 | 131000 | 30336584900 | 30450 | 30450 | 30500 | 30450 | 1825 |
| 377 | 20240724 | 130900 | 30280985950 | 30500 | 30450 | 30500 | 30400 | 1838 |
| 378 | 20240724 | 130800 | 30225018850 | 30450 | 30450 | 30500 | 30450 | 994 |
| 379 | 20240724 | 130700 | 30194740950 | 30450 | 30450 | 30500 | 30450 | 858 |
| 380 | 20240724 | 130600 | 30168614750 | 30450 | 30450 | 30500 | 30450 | 604 |
| 381 | 20240724 | 130500 | 30150221500 | 30450 | 30450 | 30500 | 30450 | 2689 |
| 382 | 20240724 | 130400 | 30068339550 | 30450 | 30500 | 30500 | 30450 | 2305 |
| 383 | 20240724 | 130300 | 29998061500 | 30500 | 30450 | 30500 | 30450 | 995 |
| 384 | 20240724 | 130200 | 29967761550 | 30450 | 30500 | 30500 | 30450 | 189 |
| 385 | 20240724 | 130100 | 29962000300 | 30450 | 30450 | 30500 | 30450 | 856 |
| 386 | 20240724 | 130000 | 29935913700 | 30500 | 30500 | 30500 | 30450 | 209 |
| 387 | 20240724 | 125900 | 29929548400 | 30450 | 30450 | 30500 | 30450 | 2209 |
| 388 | 20240724 | 125800 | 29862181800 | 30450 | 30500 | 30500 | 30450 | 2009 |
| 389 | 20240724 | 125700 | 29801006000 | 30450 | 30450 | 30500 | 30450 | 155 |
| 390 | 20240724 | 125600 | 29796286050 | 30500 | 30500 | 30500 | 30450 | 274 |
| 391 | 20240724 | 125500 | 29787942600 | 30450 | 30450 | 30500 | 30450 | 421 |
| 392 | 20240724 | 125400 | 29775123050 | 30450 | 30450 | 30450 | 30400 | 987 |
| 393 | 20240724 | 125300 | 29745071450 | 30450 | 30450 | 30500 | 30450 | 1343 |
| 394 | 20240724 | 125200 | 29704161550 | 30450 | 30450 | 30450 | 30400 | 838 |
| 395 | 20240724 | 125100 | 29678646600 | 30450 | 30500 | 30500 | 30400 | 2099 |
| 396 | 20240724 | 125000 | 29614737500 | 30500 | 30450 | 30500 | 30450 | 21217 |
| 397 | 20240724 | 124900 | 28968674000 | 30450 | 30500 | 30500 | 30450 | 154 |
| 398 | 20240724 | 124800 | 28963981050 | 30450 | 30500 | 30500 | 30450 | 334 |
| 399 | 20240724 | 124700 | 28953801650 | 30450 | 30500 | 30500 | 30450 | 1400 |
| 400 | 20240724 | 124600 | 28911104650 | 30450 | 30500 | 30550 | 30450 | 9509 |
| 401 | 20240724 | 124500 | 28621081350 | 30550 | 30500 | 30550 | 30500 | 671 |
| 402 | 20240724 | 124400 | 28600611400 | 30550 | 30550 | 30550 | 30500 | 4799 |
| 403 | 20240724 | 124300 | 28454056050 | 30500 | 30550 | 30550 | 30500 | 4760 |
| 404 | 20240724 | 124200 | 28308853150 | 30550 | 30550 | 30550 | 30500 | 465 |
| 405 | 20240724 | 124100 | 28294656050 | 30550 | 30550 | 30550 | 30500 | 301 |
| 406 | 20240724 | 124000 | 28285473200 | 30550 | 30600 | 30600 | 30500 | 2399 |
| 407 | 20240724 | 123900 | 28212205000 | 30600 | 30550 | 30600 | 30550 | 196 |
| 408 | 20240724 | 123800 | 28206216450 | 30550 | 30600 | 30600 | 30550 | 475 |
| 409 | 20240724 | 123700 | 28191699750 | 30600 | 30500 | 30600 | 30500 | 8210 |
| 410 | 20240724 | 123600 | 27940934850 | 30500 | 30500 | 30550 | 30450 | 4204 |
| 411 | 20240724 | 123500 | 27812657000 | 30500 | 30450 | 30500 | 30450 | 604 |
| 412 | 20240724 | 123400 | 27794262550 | 30500 | 30450 | 30500 | 30450 | 366 |
| 413 | 20240724 | 123300 | 27783104900 | 30450 | 30500 | 30500 | 30450 | 780 |
| 414 | 20240724 | 123200 | 27759331500 | 30500 | 30500 | 30500 | 30450 | 436 |
| 415 | 20240724 | 123100 | 27746036200 | 30450 | 30500 | 30500 | 30450 | 850 |
| 416 | 20240724 | 123000 | 27720121450 | 30500 | 30450 | 30500 | 30450 | 605 |
| 417 | 20240724 | 122900 | 27701690250 | 30500 | 30450 | 30500 | 30450 | 409 |
| 418 | 20240724 | 122800 | 27689220050 | 30450 | 30500 | 30500 | 30450 | 2951 |
| 419 | 20240724 | 122700 | 27599220850 | 30500 | 30500 | 30500 | 30450 | 553 |
| 420 | 20240724 | 122600 | 27582360700 | 30500 | 30500 | 30500 | 30450 | 755 |
| 421 | 20240724 | 122500 | 27559335350 | 30450 | 30450 | 30450 | 30450 | 444 |
| 422 | 20240724 | 122400 | 27545815550 | 30450 | 30500 | 30500 | 30450 | 353 |
| 423 | 20240724 | 122300 | 27535053750 | 30450 | 30500 | 30500 | 30450 | 286 |
| 424 | 20240724 | 122200 | 27526336950 | 30450 | 30450 | 30500 | 30450 | 1503 |
| 425 | 20240724 | 122100 | 27480517100 | 30450 | 30500 | 30500 | 30450 | 1497 |
| 426 | 20240724 | 122000 | 27434860750 | 30500 | 30550 | 30550 | 30500 | 1443 |
| 427 | 20240724 | 121900 | 27390848250 | 30550 | 30500 | 30550 | 30500 | 562 |
| 428 | 20240724 | 121800 | 27373703900 | 30500 | 30500 | 30550 | 30450 | 6093 |
| 429 | 20240724 | 121700 | 27187867550 | 30500 | 30450 | 30500 | 30450 | 1267 |
| 430 | 20240724 | 121600 | 27149239200 | 30450 | 30500 | 30500 | 30450 | 227 |
| 431 | 20240724 | 121500 | 27142326850 | 30500 | 30450 | 30500 | 30450 | 2360 |
| 432 | 20240724 | 121400 | 27070396700 | 30450 | 30500 | 30500 | 30450 | 917 |
| 433 | 20240724 | 121300 | 27042468750 | 30500 | 30500 | 30500 | 30450 | 876 |
| 434 | 20240724 | 121200 | 27015761800 | 30500 | 30500 | 30500 | 30450 | 693 |
| 435 | 20240724 | 121100 | 26994649350 | 30450 | 30450 | 30500 | 30450 | 60 |
| 436 | 20240724 | 121000 | 26992822150 | 30450 | 30450 | 30500 | 30450 | 149 |
| 437 | 20240724 | 120900 | 26988285050 | 30450 | 30500 | 30500 | 30450 | 453 |
| 438 | 20240724 | 120800 | 26974491000 | 30500 | 30450 | 30500 | 30450 | 122 |
| 439 | 20240724 | 120700 | 26970774750 | 30450 | 30500 | 30500 | 30450 | 197 |
| 440 | 20240724 | 120600 | 26964776050 | 30500 | 30450 | 30500 | 30450 | 2849 |
| 441 | 20240724 | 120500 | 26878017400 | 30400 | 30450 | 30450 | 30400 | 758 |
| 442 | 20240724 | 120400 | 26854945450 | 30450 | 30500 | 30500 | 30400 | 1615 |
| 443 | 20240724 | 120300 | 26805777950 | 30450 | 30450 | 30500 | 30450 | 2475 |
| 444 | 20240724 | 120200 | 26730412500 | 30500 | 30450 | 30500 | 30450 | 276 |
| 445 | 20240724 | 120100 | 26722005950 | 30500 | 30450 | 30500 | 30450 | 138 |
| 446 | 20240724 | 120000 | 26717802050 | 30450 | 30500 | 30500 | 30450 | 277 |
| 447 | 20240724 | 115900 | 26709366450 | 30450 | 30450 | 30500 | 30450 | 544 |
| 448 | 20240724 | 115800 | 26692799150 | 30450 | 30450 | 30450 | 30400 | 1165 |
| 449 | 20240724 | 115700 | 26657327250 | 30450 | 30450 | 30500 | 30450 | 264 |
| 450 | 20240724 | 115600 | 26649287900 | 30500 | 30450 | 30500 | 30400 | 21401 |
| 451 | 20240724 | 115500 | 25997644150 | 30450 | 30450 | 30500 | 30450 | 875 |
| 452 | 20240724 | 115400 | 25970963950 | 30500 | 30450 | 30500 | 30450 | 2777 |
| 453 | 20240724 | 115300 | 25886354300 | 30500 | 30500 | 30500 | 30450 | 295 |
| 454 | 20240724 | 115200 | 25877364700 | 30500 | 30500 | 30500 | 30450 | 540 |
| 455 | 20240724 | 115100 | 25860900500 | 30450 | 30450 | 30550 | 30450 | 3210 |
| 456 | 20240724 | 115000 | 25763001400 | 30500 | 30450 | 30500 | 30450 | 2234 |
| 457 | 20240724 | 114900 | 25694868400 | 30450 | 30450 | 30500 | 30450 | 256 |
| 458 | 20240724 | 114800 | 25687066250 | 30450 | 30500 | 30500 | 30450 | 1228 |
| 459 | 20240724 | 114700 | 25649665950 | 30450 | 30450 | 30500 | 30450 | 399 |
| 460 | 20240724 | 114600 | 25637512400 | 30450 | 30500 | 30500 | 30450 | 227 |
| 461 | 20240724 | 114500 | 25630590000 | 30500 | 30450 | 30500 | 30450 | 379 |
| 462 | 20240724 | 114400 | 25619040600 | 30500 | 30500 | 30500 | 30450 | 480 |
| 463 | 20240724 | 114300 | 25604404900 | 30450 | 30450 | 30500 | 30450 | 4534 |
| 464 | 20240724 | 114200 | 25466151650 | 30500 | 30500 | 30500 | 30450 | 395 |
| 465 | 20240724 | 114100 | 25454113000 | 30500 | 30450 | 30500 | 30450 | 268 |
| 466 | 20240724 | 114000 | 25445945650 | 30500 | 30500 | 30500 | 30450 | 1169 |
| 467 | 20240724 | 113900 | 25410306550 | 30450 | 30500 | 30500 | 30450 | 1361 |
| 468 | 20240724 | 113800 | 25368829950 | 30450 | 30500 | 30500 | 30450 | 747 |
| 469 | 20240724 | 113700 | 25346075050 | 30450 | 30450 | 30500 | 30450 | 469 |
| 470 | 20240724 | 113600 | 25331778250 | 30450 | 30450 | 30500 | 30450 | 528 |
| 471 | 20240724 | 113500 | 25315693050 | 30450 | 30500 | 30500 | 30450 | 401 |
| 472 | 20240724 | 113400 | 25303466850 | 30500 | 30450 | 30500 | 30450 | 498 |
| 473 | 20240724 | 113300 | 25288291650 | 30500 | 30500 | 30500 | 30450 | 579 |
| 474 | 20240724 | 113200 | 25270652800 | 30500 | 30450 | 30500 | 30450 | 869 |
| 475 | 20240724 | 113100 | 25244157800 | 30500 | 30500 | 30500 | 30450 | 2505 |
| 476 | 20240724 | 113000 | 25167758550 | 30500 | 30500 | 30550 | 30500 | 3081 |
| 477 | 20240724 | 112900 | 25073786550 | 30500 | 30450 | 30550 | 30450 | 3319 |
| 478 | 20240724 | 112800 | 24972563450 | 30500 | 30500 | 30500 | 30450 | 791 |
| 479 | 20240724 | 112700 | 24948471350 | 30450 | 30450 | 30500 | 30450 | 1288 |
| 480 | 20240724 | 112600 | 24909243350 | 30500 | 30500 | 30500 | 30450 | 2270 |
| 481 | 20240724 | 112500 | 24840020450 | 30500 | 30500 | 30500 | 30450 | 1109 |
| 482 | 20240724 | 112400 | 24806224550 | 30500 | 30500 | 30500 | 30450 | 470 |
| 483 | 20240724 | 112300 | 24791901200 | 30450 | 30500 | 30500 | 30450 | 512 |
| 484 | 20240724 | 112200 | 24776304750 | 30450 | 30500 | 30500 | 30450 | 223 |
| 485 | 20240724 | 112100 | 24769509900 | 30500 | 30450 | 30500 | 30450 | 101 |
| 486 | 20240724 | 112000 | 24766434000 | 30450 | 30450 | 30500 | 30450 | 410 |
| 487 | 20240724 | 111900 | 24753934100 | 30500 | 30450 | 30500 | 30450 | 3498 |
| 488 | 20240724 | 111800 | 24647290350 | 30450 | 30500 | 30500 | 30450 | 1532 |
| 489 | 20240724 | 111700 | 24600638250 | 30500 | 30500 | 30500 | 30450 | 1327 |
| 490 | 20240724 | 111600 | 24560215500 | 30500 | 30500 | 30500 | 30450 | 564 |
| 491 | 20240724 | 111500 | 24543021550 | 30500 | 30450 | 30500 | 30450 | 790 |
| 492 | 20240724 | 111400 | 24518931800 | 30500 | 30450 | 30500 | 30450 | 1254 |
| 493 | 20240724 | 111300 | 24480708050 | 30500 | 30450 | 30500 | 30450 | 2032 |
| 494 | 20240724 | 111200 | 24418762150 | 30450 | 30550 | 30550 | 30450 | 4440 |
| 495 | 20240724 | 111100 | 24283385250 | 30550 | 30550 | 30550 | 30500 | 971 |
| 496 | 20240724 | 111000 | 24253758850 | 30500 | 30500 | 30550 | 30500 | 552 |
| 497 | 20240724 | 110900 | 24236921650 | 30500 | 30550 | 30550 | 30500 | 730 |
| 498 | 20240724 | 110800 | 24214639450 | 30550 | 30550 | 30550 | 30500 | 235 |
| 499 | 20240724 | 110700 | 24207467850 | 30500 | 30500 | 30550 | 30450 | 8225 |
| 500 | 20240724 | 110600 | 23956609500 | 30500 | 30550 | 30550 | 30450 | 1106 |
| 501 | 20240724 | 110500 | 23922876850 | 30550 | 30500 | 30550 | 30450 | 3163 |
| 502 | 20240724 | 110400 | 23826418550 | 30500 | 30500 | 30500 | 30450 | 1233 |
| 503 | 20240724 | 110300 | 23788873150 | 30450 | 30400 | 30450 | 30400 | 1013 |
| 504 | 20240724 | 110200 | 23758031650 | 30450 | 30450 | 30500 | 30400 | 1614 |
| 505 | 20240724 | 110100 | 23708889650 | 30500 | 30450 | 30500 | 30400 | 2342 |
| 506 | 20240724 | 110000 | 23637577250 | 30400 | 30450 | 30450 | 30400 | 1358 |
| 507 | 20240724 | 105900 | 23596262850 | 30450 | 30450 | 30450 | 30400 | 758 |
| 508 | 20240724 | 105800 | 23573188300 | 30400 | 30400 | 30450 | 30400 | 817 |
| 509 | 20240724 | 105700 | 23548324500 | 30400 | 30400 | 30450 | 30400 | 3801 |
| 510 | 20240724 | 105600 | 23432632150 | 30400 | 30400 | 30450 | 30400 | 182 |
| 511 | 20240724 | 105500 | 23427098950 | 30400 | 30400 | 30450 | 30400 | 1039 |
| 512 | 20240724 | 105400 | 23395499700 | 30400 | 30450 | 30450 | 30400 | 303 |
| 513 | 20240724 | 105300 | 23386284950 | 30450 | 30400 | 30450 | 30400 | 367 |
| 514 | 20240724 | 105200 | 23375126950 | 30450 | 30400 | 30450 | 30400 | 831 |
| 515 | 20240724 | 105100 | 23349864350 | 30400 | 30400 | 30450 | 30400 | 2118 |
| 516 | 20240724 | 105000 | 23285469050 | 30400 | 30400 | 30450 | 30350 | 17274 |
| 517 | 20240724 | 104900 | 22760352850 | 30450 | 30400 | 30450 | 30400 | 495 |
| 518 | 20240724 | 104800 | 22745302100 | 30400 | 30400 | 30450 | 30400 | 2562 |
| 519 | 20240724 | 104700 | 22667413850 | 30450 | 30450 | 30450 | 30400 | 1796 |
| 520 | 20240724 | 104600 | 22612807350 | 30450 | 30450 | 30450 | 30400 | 1298 |
| 521 | 20240724 | 104500 | 22573308650 | 30450 | 30450 | 30500 | 30450 | 1851 |
| 522 | 20240724 | 104400 | 22516945500 | 30450 | 30450 | 30450 | 30400 | 2173 |
| 523 | 20240724 | 104300 | 22450786250 | 30450 | 30450 | 30450 | 30400 | 4063 |
| 524 | 20240724 | 104200 | 22327123400 | 30450 | 30450 | 30450 | 30400 | 2576 |
| 525 | 20240724 | 104100 | 22248719250 | 30400 | 30450 | 30450 | 30400 | 1342 |
| 526 | 20240724 | 104000 | 22207876900 | 30450 | 30450 | 30450 | 30400 | 766 |
| 527 | 20240724 | 103900 | 22184560500 | 30400 | 30450 | 30450 | 30400 | 520 |
| 528 | 20240724 | 103800 | 22168733050 | 30400 | 30400 | 30450 | 30400 | 657 |
| 529 | 20240724 | 103700 | 22148760050 | 30400 | 30400 | 30450 | 30400 | 1457 |
| 530 | 20240724 | 103600 | 22104466600 | 30400 | 30400 | 30400 | 30350 | 4135 |
| 531 | 20240724 | 103500 | 21978771950 | 30400 | 30400 | 30450 | 30350 | 24743 |
| 532 | 20240724 | 103400 | 21226660550 | 30450 | 30400 | 30450 | 30400 | 1404 |
| 533 | 20240724 | 103300 | 21183943800 | 30400 | 30400 | 30450 | 30400 | 1335 |
| 534 | 20240724 | 103200 | 21143345750 | 30450 | 30400 | 30450 | 30400 | 562 |
| 535 | 20240724 | 103100 | 21126258850 | 30400 | 30450 | 30450 | 30400 | 802 |
| 536 | 20240724 | 103000 | 21101856550 | 30450 | 30400 | 30450 | 30400 | 763 |
| 537 | 20240724 | 102900 | 21078631350 | 30450 | 30450 | 30450 | 30400 | 1018 |
| 538 | 20240724 | 102800 | 21047655850 | 30450 | 30450 | 30450 | 30400 | 5610 |
| 539 | 20240724 | 102700 | 20877101000 | 30450 | 30450 | 30450 | 30400 | 2739 |
| 540 | 20240724 | 102600 | 20793755850 | 30450 | 30450 | 30450 | 30400 | 809 |
| 541 | 20240724 | 102500 | 20769138650 | 30450 | 30450 | 30450 | 30400 | 399 |
| 542 | 20240724 | 102400 | 20757004150 | 30400 | 30500 | 30500 | 30400 | 27174 |
| 543 | 20240724 | 102300 | 19930067350 | 30500 | 30500 | 30500 | 30500 | 4383 |
| 544 | 20240724 | 102200 | 19796385850 | 30500 | 30500 | 30550 | 30500 | 4800 |
| 545 | 20240724 | 102100 | 19649971400 | 30500 | 30550 | 30550 | 30500 | 2016 |
| 546 | 20240724 | 102000 | 19588482200 | 30500 | 30550 | 30550 | 30500 | 1306 |
| 547 | 20240724 | 101900 | 19548608350 | 30550 | 30600 | 30600 | 30500 | 1315 |
| 548 | 20240724 | 101800 | 19508438300 | 30550 | 30600 | 30600 | 30500 | 9601 |
| 549 | 20240724 | 101700 | 19215109950 | 30550 | 30550 | 30600 | 30550 | 1372 |
| 550 | 20240724 | 101600 | 19173194950 | 30550 | 30550 | 30600 | 30500 | 5252 |
| 551 | 20240724 | 101500 | 19012742600 | 30550 | 30500 | 30550 | 30450 | 4327 |
| 552 | 20240724 | 101400 | 18880663050 | 30500 | 30450 | 30500 | 30450 | 506 |
| 553 | 20240724 | 101300 | 18865235300 | 30500 | 30500 | 30500 | 30450 | 1486 |
| 554 | 20240724 | 101200 | 18819947250 | 30500 | 30500 | 30550 | 30500 | 1130 |
| 555 | 20240724 | 101100 | 18785482150 | 30500 | 30450 | 30550 | 30450 | 12300 |
| 556 | 20240724 | 101000 | 18410457400 | 30500 | 30450 | 30500 | 30450 | 5348 |
| 557 | 20240724 | 100900 | 18247423300 | 30500 | 30550 | 30550 | 30450 | 18071 |
| 558 | 20240724 | 100800 | 17696276150 | 30550 | 30550 | 30600 | 30500 | 8041 |
| 559 | 20240724 | 100700 | 17450613550 | 30600 | 30550 | 30600 | 30550 | 2955 |
| 560 | 20240724 | 100600 | 17360243850 | 30600 | 30550 | 30600 | 30550 | 3068 |
| 561 | 20240724 | 100500 | 17266423600 | 30600 | 30550 | 30600 | 30550 | 2571 |
| 562 | 20240724 | 100400 | 17187808650 | 30550 | 30500 | 30600 | 30500 | 9237 |
| 563 | 20240724 | 100300 | 16905671850 | 30550 | 30500 | 30550 | 30450 | 6010 |
| 564 | 20240724 | 100200 | 16722408300 | 30500 | 30500 | 30550 | 30450 | 10174 |
| 565 | 20240724 | 100100 | 16412117800 | 30500 | 30500 | 30550 | 30450 | 21058 |
| 566 | 20240724 | 100000 | 15769736650 | 30500 | 30550 | 30550 | 30450 | 15932 |
| 567 | 20240724 | 095900 | 15283811050 | 30500 | 30500 | 30600 | 30500 | 13476 |
| 568 | 20240724 | 095800 | 14872318300 | 30500 | 30550 | 30600 | 30500 | 11634 |
| 569 | 20240724 | 095700 | 14516897900 | 30550 | 30550 | 30600 | 30550 | 8201 |
| 570 | 20240724 | 095600 | 14266346550 | 30550 | 30500 | 30600 | 30500 | 12820 |
| 571 | 20240724 | 095500 | 13874775300 | 30500 | 30500 | 30600 | 30500 | 12402 |
| 572 | 20240724 | 095400 | 13495940050 | 30500 | 30550 | 30600 | 30500 | 15778 |
| 573 | 20240724 | 095300 | 13013945050 | 30600 | 30600 | 30650 | 30550 | 11785 |
| 574 | 20240724 | 095200 | 12653365500 | 30600 | 30700 | 30700 | 30600 | 6546 |
| 575 | 20240724 | 095100 | 12452778500 | 30650 | 30700 | 30700 | 30650 | 3106 |
| 576 | 20240724 | 095000 | 12357466700 | 30700 | 30650 | 30700 | 30650 | 1658 |
| 577 | 20240724 | 094900 | 12306627000 | 30700 | 30650 | 30700 | 30650 | 1577 |
| 578 | 20240724 | 094800 | 12258266350 | 30700 | 30650 | 30700 | 30600 | 6325 |
| 579 | 20240724 | 094700 | 12064407450 | 30700 | 30750 | 30750 | 30650 | 7883 |
| 580 | 20240724 | 094600 | 11822261150 | 30800 | 30800 | 30800 | 30750 | 959 |
| 581 | 20240724 | 094500 | 11792733950 | 30750 | 30750 | 30800 | 30750 | 2343 |
| 582 | 20240724 | 094400 | 11720616950 | 30750 | 30750 | 30750 | 30700 | 4431 |
| 583 | 20240724 | 094300 | 11584427250 | 30750 | 30800 | 30850 | 30750 | 2714 |
| 584 | 20240724 | 094200 | 11500915100 | 30800 | 30800 | 30850 | 30750 | 5499 |
| 585 | 20240724 | 094100 | 11331551650 | 30750 | 30800 | 30850 | 30600 | 26419 |
| 586 | 20240724 | 094000 | 10520623000 | 30800 | 30850 | 30900 | 30800 | 4831 |
| 587 | 20240724 | 093900 | 10371661450 | 30900 | 30900 | 30950 | 30850 | 3524 |
| 588 | 20240724 | 093800 | 10262758100 | 30950 | 30950 | 30950 | 30900 | 3096 |
| 589 | 20240724 | 093700 | 10166963500 | 30900 | 30850 | 30950 | 30850 | 3863 |
| 590 | 20240724 | 093600 | 10047591750 | 30900 | 31000 | 31000 | 30850 | 10233 |
| 591 | 20240724 | 093500 | 9731110350 | 30950 | 31000 | 31000 | 30950 | 8366 |
| 592 | 20240724 | 093400 | 9471776400 | 31000 | 31000 | 31000 | 30950 | 1384 |
| 593 | 20240724 | 093300 | 9428885000 | 31000 | 31000 | 31000 | 30950 | 2384 |
| 594 | 20240724 | 093200 | 9354995200 | 31000 | 31000 | 31000 | 30950 | 2587 |
| 595 | 20240724 | 093100 | 9274804450 | 31000 | 31100 | 31100 | 30950 | 6897 |
| 596 | 20240724 | 093000 | 9060612300 | 31100 | 30850 | 31100 | 30850 | 35630 |
| 597 | 20240724 | 092900 | 7955479850 | 30850 | 30850 | 30900 | 30750 | 5436 |
| 598 | 20240724 | 092800 | 7787799300 | 30800 | 30900 | 30900 | 30800 | 3605 |
| 599 | 20240724 | 092700 | 7676562100 | 30900 | 30700 | 30900 | 30700 | 6235 |
| 600 | 20240724 | 092600 | 7484610850 | 30700 | 30650 | 30700 | 30550 | 3075 |
| 601 | 20240724 | 092500 | 7390385750 | 30650 | 30600 | 30650 | 30550 | 3436 |
| 602 | 20240724 | 092400 | 7285237850 | 30600 | 30600 | 30650 | 30550 | 2625 |
| 603 | 20240724 | 092300 | 7204888900 | 30600 | 30600 | 30650 | 30550 | 6620 |
| 604 | 20240724 | 092200 | 7002283300 | 30650 | 30650 | 30650 | 30600 | 2573 |
| 605 | 20240724 | 092100 | 6923540700 | 30600 | 30700 | 30700 | 30500 | 27017 |
| 606 | 20240724 | 092000 | 6096935200 | 30700 | 30750 | 30800 | 30700 | 3229 |
| 607 | 20240724 | 091900 | 5997677400 | 30800 | 30800 | 30800 | 30750 | 666 |
| 608 | 20240724 | 091800 | 5977166350 | 30750 | 30800 | 30850 | 30750 | 1254 |
| 609 | 20240724 | 091700 | 5938544950 | 30750 | 30700 | 30800 | 30700 | 1357 |
| 610 | 20240724 | 091600 | 5896867350 | 30700 | 30800 | 30850 | 30700 | 8440 |
| 611 | 20240724 | 091500 | 5637430050 | 30850 | 30850 | 30900 | 30800 | 5400 |
| 612 | 20240724 | 091400 | 5470794100 | 30900 | 30850 | 30900 | 30750 | 3319 |
| 613 | 20240724 | 091300 | 5368482950 | 30850 | 30700 | 30950 | 30700 | 14841 |
| 614 | 20240724 | 091200 | 4910330900 | 30650 | 30700 | 30900 | 30650 | 17106 |
| 615 | 20240724 | 091100 | 4383547600 | 30750 | 30800 | 30850 | 30700 | 6811 |
| 616 | 20240724 | 091000 | 4174392350 | 30850 | 30900 | 30900 | 30700 | 14282 |
| 617 | 20240724 | 090900 | 3734501150 | 30900 | 31000 | 31000 | 30900 | 6215 |
| 618 | 20240724 | 090800 | 3542094350 | 31000 | 31050 | 31050 | 30950 | 6597 |
| 619 | 20240724 | 090700 | 3337641450 | 31050 | 30950 | 31100 | 30950 | 9239 |
| 620 | 20240724 | 090600 | 3051223250 | 31000 | 30800 | 31050 | 30750 | 9664 |
| 621 | 20240724 | 090500 | 2751944450 | 30750 | 30700 | 30850 | 30550 | 7561 |
| 622 | 20240724 | 090400 | 2519927500 | 30800 | 30550 | 31050 | 30500 | 17000 |
| 623 | 20240724 | 090300 | 1998618200 | 30500 | 30550 | 30600 | 30500 | 8603 |
| 624 | 20240724 | 090200 | 1735821800 | 30500 | 30550 | 30900 | 30450 | 14843 |
| 625 | 20240724 | 090100 | 1282770050 | 30550 | 30650 | 30700 | 30500 | 10225 |
| 626 | 20240724 | 090000 | 970020300 | 30650 | 31100 | 31100 | 30600 | 30979 |