34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 3 | 20240725 | 192300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240725 | 192200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240725 | 192100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240725 | 192000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240725 | 191900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240725 | 191800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240725 | 191700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240725 | 191600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240725 | 191500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240725 | 191400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240725 | 191300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240725 | 191200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240725 | 191100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240725 | 191000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240725 | 190900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240725 | 190800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240725 | 190700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240725 | 190600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240725 | 190500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240725 | 190400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240725 | 190300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240725 | 190200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240725 | 190100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240725 | 190000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240725 | 185900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240725 | 185800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240725 | 185700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240725 | 185600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240725 | 185500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240725 | 185400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 33 | 20240725 | 185300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240725 | 185200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240725 | 185100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240725 | 185000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240725 | 184900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240725 | 184800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240725 | 184700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240725 | 184600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240725 | 184500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240725 | 184400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240725 | 184300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240725 | 184200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240725 | 184100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240725 | 184000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240725 | 183900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240725 | 183800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240725 | 183700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240725 | 183600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240725 | 183500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240725 | 183400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240725 | 183300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240725 | 183200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240725 | 183100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240725 | 183000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240725 | 182900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240725 | 182800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240725 | 182700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240725 | 182600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240725 | 182500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240725 | 182400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 63 | 20240725 | 182300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240725 | 182200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240725 | 182100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240725 | 182000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240725 | 181900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240725 | 181800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240725 | 181700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240725 | 181600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240725 | 181500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240725 | 181400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240725 | 181300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240725 | 181200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240725 | 181100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240725 | 181000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240725 | 180900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240725 | 180800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240725 | 180700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240725 | 180600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240725 | 180500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240725 | 180400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240725 | 180300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240725 | 180200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240725 | 180100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240725 | 180000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240725 | 175900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240725 | 175800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240725 | 175700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240725 | 175600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240725 | 175500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240725 | 175400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 93 | 20240725 | 175300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240725 | 175200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240725 | 175100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240725 | 175000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240725 | 174900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240725 | 174800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240725 | 174700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240725 | 174600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240725 | 174500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240725 | 174400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240725 | 174300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240725 | 174200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240725 | 174100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240725 | 174000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240725 | 173900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240725 | 173800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240725 | 173700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240725 | 173600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240725 | 173500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240725 | 173400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240725 | 173300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240725 | 173200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240725 | 173100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240725 | 173000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240725 | 172900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240725 | 172800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240725 | 172700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240725 | 172600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240725 | 172500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240725 | 172400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 123 | 20240725 | 172300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240725 | 172200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240725 | 172100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240725 | 172000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240725 | 171900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240725 | 171800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240725 | 171700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240725 | 171600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240725 | 171500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240725 | 171400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240725 | 171300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240725 | 171200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240725 | 171100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240725 | 171000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240725 | 170900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240725 | 170800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240725 | 170700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240725 | 170600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240725 | 170500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240725 | 170400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240725 | 170300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240725 | 170200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240725 | 170100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240725 | 170000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240725 | 165900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240725 | 165800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240725 | 165700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240725 | 165600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240725 | 165500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240725 | 165400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 153 | 20240725 | 165300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240725 | 165200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240725 | 165100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240725 | 165000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240725 | 164900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240725 | 164800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240725 | 164700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240725 | 164600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240725 | 164500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240725 | 164400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240725 | 164300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240725 | 164200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240725 | 164100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240725 | 164000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240725 | 163900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240725 | 163800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240725 | 163700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240725 | 163600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240725 | 163500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240725 | 163400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240725 | 163300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240725 | 163200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240725 | 163100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240725 | 163000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240725 | 162900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240725 | 162800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240725 | 162700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240725 | 162600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240725 | 162500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240725 | 162400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 183 | 20240725 | 162300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240725 | 162200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240725 | 162100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240725 | 162000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240725 | 161900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240725 | 161800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240725 | 161700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240725 | 161600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240725 | 161500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240725 | 161400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240725 | 161300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240725 | 161200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240725 | 161100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240725 | 161000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240725 | 160900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240725 | 160800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240725 | 160700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240725 | 160600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240725 | 160500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240725 | 160400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240725 | 160300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240725 | 160200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240725 | 160100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240725 | 160000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240725 | 155900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240725 | 155800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240725 | 155700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240725 | 155600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240725 | 155500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240725 | 155400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 213 | 20240725 | 155300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240725 | 155200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240725 | 155100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240725 | 155000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240725 | 154900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240725 | 154800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240725 | 154700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240725 | 154600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240725 | 154500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240725 | 154400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240725 | 154300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240725 | 154200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240725 | 154100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240725 | 154000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240725 | 153900 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240725 | 153800 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240725 | 153700 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240725 | 153600 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240725 | 153500 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240725 | 153400 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240725 | 153300 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240725 | 153200 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240725 | 153100 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240725 | 153000 | 50466613550 | 29000 | 29000 | 29000 | 29000 | 40651 |
| 237 | 20240725 | 152900 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240725 | 152800 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240725 | 152700 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240725 | 152600 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240725 | 152500 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240725 | 152400 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 243 | 20240725 | 152300 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240725 | 152200 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240725 | 152100 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240725 | 152000 | 49287734550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240725 | 151900 | 49287734550 | 29000 | 29000 | 29000 | 28950 | 2813 |
| 248 | 20240725 | 151800 | 49206248200 | 29000 | 28900 | 29000 | 28900 | 8558 |
| 249 | 20240725 | 151700 | 48958485500 | 28900 | 29000 | 29000 | 28900 | 5971 |
| 250 | 20240725 | 151600 | 48785601800 | 28950 | 28950 | 29000 | 28950 | 3169 |
| 251 | 20240725 | 151500 | 48693818750 | 29000 | 29000 | 29000 | 28950 | 2286 |
| 252 | 20240725 | 151400 | 48627570650 | 29000 | 29000 | 29000 | 28950 | 3231 |
| 253 | 20240725 | 151300 | 48534011450 | 29000 | 28950 | 29000 | 28950 | 2476 |
| 254 | 20240725 | 151200 | 48462315500 | 28950 | 28950 | 29000 | 28950 | 1779 |
| 255 | 20240725 | 151100 | 48410807150 | 29000 | 29000 | 29000 | 28950 | 7691 |
| 256 | 20240725 | 151000 | 48188112050 | 28950 | 28950 | 29000 | 28950 | 2870 |
| 257 | 20240725 | 150900 | 48104989400 | 28950 | 29000 | 29000 | 28950 | 2122 |
| 258 | 20240725 | 150800 | 48043545750 | 28950 | 28950 | 29000 | 28950 | 5935 |
| 259 | 20240725 | 150700 | 47871694200 | 28950 | 29000 | 29000 | 28950 | 3793 |
| 260 | 20240725 | 150600 | 47761851900 | 28950 | 28950 | 29000 | 28950 | 3016 |
| 261 | 20240725 | 150500 | 47674473800 | 29000 | 29000 | 29000 | 28950 | 3248 |
| 262 | 20240725 | 150400 | 47580337100 | 29000 | 29000 | 29000 | 28950 | 2752 |
| 263 | 20240725 | 150300 | 47500560250 | 29000 | 29000 | 29000 | 28950 | 4550 |
| 264 | 20240725 | 150200 | 47368782350 | 29000 | 29000 | 29000 | 28950 | 1989 |
| 265 | 20240725 | 150100 | 47311152950 | 29000 | 29000 | 29050 | 29000 | 5116 |
| 266 | 20240725 | 150000 | 47162787100 | 29000 | 29000 | 29050 | 29000 | 5297 |
| 267 | 20240725 | 145900 | 47009152100 | 29000 | 29000 | 29050 | 29000 | 1013 |
| 268 | 20240725 | 145800 | 46979770850 | 29000 | 29000 | 29050 | 29000 | 3563 |
| 269 | 20240725 | 145700 | 46876437300 | 29050 | 29050 | 29050 | 29000 | 1087 |
| 270 | 20240725 | 145600 | 46844909650 | 29050 | 29050 | 29050 | 29000 | 1201 |
| 271 | 20240725 | 145500 | 46810073900 | 29050 | 29000 | 29050 | 29000 | 3487 |
| 272 | 20240725 | 145400 | 46708943150 | 29000 | 29000 | 29050 | 29000 | 1405 |
| 273 | 20240725 | 145300 | 46668192850 | 29050 | 29000 | 29050 | 29000 | 1928 |
| 274 | 20240725 | 145200 | 46612240800 | 29050 | 29000 | 29100 | 29000 | 2989 |
| 275 | 20240725 | 145100 | 46525424250 | 29050 | 29050 | 29100 | 29000 | 1747 |
| 276 | 20240725 | 145000 | 46474697000 | 29050 | 29100 | 29100 | 29050 | 1842 |
| 277 | 20240725 | 144900 | 46421184150 | 29100 | 29050 | 29100 | 29000 | 2129 |
| 278 | 20240725 | 144800 | 46359345050 | 29050 | 29050 | 29100 | 29000 | 1640 |
| 279 | 20240725 | 144700 | 46311732800 | 29050 | 29050 | 29100 | 29000 | 2466 |
| 280 | 20240725 | 144600 | 46240119350 | 29000 | 29050 | 29100 | 29000 | 2295 |
| 281 | 20240725 | 144500 | 46173544250 | 29100 | 29050 | 29100 | 29000 | 1021 |
| 282 | 20240725 | 144400 | 46143908750 | 29050 | 29050 | 29100 | 29050 | 1935 |
| 283 | 20240725 | 144300 | 46087694400 | 29100 | 29100 | 29100 | 29050 | 1687 |
| 284 | 20240725 | 144200 | 46038632100 | 29100 | 29100 | 29150 | 29050 | 2187 |
| 285 | 20240725 | 144100 | 45974998500 | 29150 | 29100 | 29150 | 29100 | 974 |
| 286 | 20240725 | 144000 | 45946642700 | 29100 | 29100 | 29200 | 29100 | 4509 |
| 287 | 20240725 | 143900 | 45815225350 | 29100 | 29050 | 29150 | 29050 | 7941 |
| 288 | 20240725 | 143800 | 45584415900 | 29050 | 29000 | 29100 | 29000 | 3848 |
| 289 | 20240725 | 143700 | 45472609900 | 29050 | 29050 | 29050 | 29000 | 1099 |
| 290 | 20240725 | 143600 | 45440715650 | 29050 | 28950 | 29050 | 28950 | 5132 |
| 291 | 20240725 | 143500 | 45291905500 | 29000 | 28950 | 29000 | 28950 | 1916 |
| 292 | 20240725 | 143400 | 45236428100 | 28950 | 29000 | 29000 | 28950 | 6044 |
| 293 | 20240725 | 143300 | 45061417050 | 29000 | 29000 | 29000 | 28950 | 1189 |
| 294 | 20240725 | 143200 | 45026992500 | 29000 | 29000 | 29050 | 28950 | 4142 |
| 295 | 20240725 | 143100 | 44906880200 | 28950 | 29050 | 29100 | 28950 | 6730 |
| 296 | 20240725 | 143000 | 44711506400 | 29050 | 29100 | 29100 | 29050 | 1722 |
| 297 | 20240725 | 142900 | 44661469600 | 29050 | 29000 | 29050 | 29000 | 3540 |
| 298 | 20240725 | 142800 | 44558762000 | 29000 | 29050 | 29050 | 29000 | 2963 |
| 299 | 20240725 | 142700 | 44472797700 | 29000 | 29050 | 29100 | 29000 | 2529 |
| 300 | 20240725 | 142600 | 44399336550 | 29100 | 29050 | 29100 | 29050 | 1352 |
| 301 | 20240725 | 142500 | 44360043650 | 29000 | 29000 | 29050 | 29000 | 3394 |
| 302 | 20240725 | 142400 | 44261548650 | 29000 | 29050 | 29050 | 29000 | 1031 |
| 303 | 20240725 | 142300 | 44231642500 | 29050 | 29000 | 29050 | 29000 | 1415 |
| 304 | 20240725 | 142200 | 44190579650 | 29050 | 28950 | 29050 | 28950 | 4654 |
| 305 | 20240725 | 142100 | 44055634550 | 28950 | 28950 | 29000 | 28950 | 844 |
| 306 | 20240725 | 142000 | 44031194750 | 28950 | 29000 | 29000 | 28950 | 1750 |
| 307 | 20240725 | 141900 | 43980514300 | 29000 | 29000 | 29000 | 28950 | 918 |
| 308 | 20240725 | 141800 | 43953922750 | 29000 | 29000 | 29000 | 28950 | 1911 |
| 309 | 20240725 | 141700 | 43898563300 | 28950 | 28950 | 29000 | 28900 | 2723 |
| 310 | 20240725 | 141600 | 43819754300 | 28950 | 29000 | 29000 | 28950 | 681 |
| 311 | 20240725 | 141500 | 43800035550 | 28950 | 28950 | 29000 | 28900 | 2965 |
| 312 | 20240725 | 141400 | 43714248850 | 28950 | 28950 | 28950 | 28900 | 1633 |
| 313 | 20240725 | 141300 | 43667036250 | 28950 | 28950 | 29000 | 28900 | 3422 |
| 314 | 20240725 | 141200 | 43568002300 | 28950 | 28950 | 29000 | 28900 | 2033 |
| 315 | 20240725 | 141100 | 43509160350 | 28950 | 29000 | 29000 | 28900 | 1738 |
| 316 | 20240725 | 141000 | 43458898000 | 28950 | 28900 | 29000 | 28900 | 4141 |
| 317 | 20240725 | 140900 | 43339059650 | 28900 | 28900 | 28950 | 28900 | 6446 |
| 318 | 20240725 | 140800 | 43152732650 | 28950 | 28950 | 28950 | 28900 | 3700 |
| 319 | 20240725 | 140700 | 43045747950 | 28950 | 28950 | 29000 | 28900 | 1938 |
| 320 | 20240725 | 140600 | 42989675500 | 28900 | 28950 | 29000 | 28900 | 2555 |
| 321 | 20240725 | 140500 | 42915726200 | 28950 | 28950 | 29000 | 28900 | 4230 |
| 322 | 20240725 | 140400 | 42793300350 | 28950 | 28900 | 28950 | 28900 | 17887 |
| 323 | 20240725 | 140300 | 42276241150 | 28950 | 28950 | 29050 | 28900 | 14903 |
| 324 | 20240725 | 140200 | 41844979750 | 29050 | 29000 | 29050 | 28950 | 13825 |
| 325 | 20240725 | 140100 | 41444625500 | 28950 | 29000 | 29050 | 28950 | 18588 |
| 326 | 20240725 | 140000 | 40905633550 | 29000 | 29000 | 29050 | 29000 | 6339 |
| 327 | 20240725 | 135900 | 40721687900 | 29050 | 29050 | 29100 | 29000 | 26379 |
| 328 | 20240725 | 135800 | 39956217400 | 29100 | 29100 | 29150 | 29050 | 7397 |
| 329 | 20240725 | 135700 | 39740967300 | 29100 | 29150 | 29150 | 29100 | 4914 |
| 330 | 20240725 | 135600 | 39597957300 | 29150 | 29150 | 29150 | 29100 | 1303 |
| 331 | 20240725 | 135500 | 39560030600 | 29150 | 29100 | 29150 | 29100 | 1976 |
| 332 | 20240725 | 135400 | 39502455700 | 29150 | 29150 | 29150 | 29100 | 1842 |
| 333 | 20240725 | 135300 | 39448821900 | 29150 | 29150 | 29150 | 29100 | 6613 |
| 334 | 20240725 | 135200 | 39256214350 | 29100 | 29100 | 29150 | 29100 | 902 |
| 335 | 20240725 | 135100 | 39229955600 | 29150 | 29150 | 29150 | 29050 | 7843 |
| 336 | 20240725 | 135000 | 39001737550 | 29150 | 29150 | 29200 | 29100 | 9516 |
| 337 | 20240725 | 134900 | 38724540450 | 29200 | 29100 | 29200 | 29100 | 1624 |
| 338 | 20240725 | 134800 | 38677205800 | 29150 | 29150 | 29150 | 29100 | 1420 |
| 339 | 20240725 | 134700 | 38635864700 | 29150 | 29250 | 29250 | 29100 | 2124 |
| 340 | 20240725 | 134600 | 38573900750 | 29200 | 29150 | 29250 | 29150 | 4459 |
| 341 | 20240725 | 134500 | 38443590250 | 29200 | 29200 | 29250 | 29150 | 4862 |
| 342 | 20240725 | 134400 | 38301612700 | 29200 | 29250 | 29300 | 29200 | 17005 |
| 343 | 20240725 | 134300 | 37803760950 | 29200 | 29200 | 29300 | 29150 | 6385 |
| 344 | 20240725 | 134200 | 37617118300 | 29150 | 29150 | 29200 | 29150 | 8787 |
| 345 | 20240725 | 134100 | 37360625650 | 29200 | 29200 | 29200 | 29150 | 738 |
| 346 | 20240725 | 134000 | 37339108000 | 29150 | 29100 | 29150 | 29100 | 5359 |
| 347 | 20240725 | 133900 | 37182971950 | 29150 | 29100 | 29150 | 29100 | 1062 |
| 348 | 20240725 | 133800 | 37152057700 | 29150 | 29200 | 29200 | 29100 | 1456 |
| 349 | 20240725 | 133700 | 37109637300 | 29150 | 29100 | 29200 | 29100 | 4762 |
| 350 | 20240725 | 133600 | 36970825250 | 29050 | 29050 | 29100 | 29050 | 1381 |
| 351 | 20240725 | 133500 | 36930701150 | 29050 | 29050 | 29100 | 29050 | 2944 |
| 352 | 20240725 | 133400 | 36845164250 | 29050 | 29150 | 29150 | 29050 | 1875 |
| 353 | 20240725 | 133300 | 36790635450 | 29150 | 29100 | 29150 | 29100 | 1515 |
| 354 | 20240725 | 133200 | 36746544050 | 29150 | 29150 | 29150 | 29100 | 795 |
| 355 | 20240725 | 133100 | 36723403650 | 29100 | 29100 | 29250 | 29100 | 3152 |
| 356 | 20240725 | 133000 | 36631413550 | 29100 | 29100 | 29200 | 29100 | 1292 |
| 357 | 20240725 | 132900 | 36593785000 | 29100 | 29050 | 29150 | 29050 | 2528 |
| 358 | 20240725 | 132800 | 36520230300 | 29100 | 29100 | 29150 | 29000 | 1846 |
| 359 | 20240725 | 132700 | 36466520250 | 29100 | 29050 | 29100 | 29000 | 5382 |
| 360 | 20240725 | 132600 | 36310240300 | 29050 | 29050 | 29050 | 29000 | 5481 |
| 361 | 20240725 | 132500 | 36151078250 | 29050 | 29050 | 29050 | 29000 | 755 |
| 362 | 20240725 | 132400 | 36129172200 | 29050 | 29000 | 29050 | 29000 | 2290 |
| 363 | 20240725 | 132300 | 36062757550 | 29000 | 29050 | 29100 | 29000 | 1366 |
| 364 | 20240725 | 132200 | 36023073250 | 29050 | 29050 | 29100 | 29050 | 1390 |
| 365 | 20240725 | 132100 | 35982691400 | 29100 | 29050 | 29100 | 29050 | 1330 |
| 366 | 20240725 | 132000 | 35944051400 | 29050 | 29100 | 29100 | 29050 | 1030 |
| 367 | 20240725 | 131900 | 35914124500 | 29050 | 29050 | 29100 | 29000 | 1969 |
| 368 | 20240725 | 131800 | 35856949900 | 29000 | 29000 | 29050 | 29000 | 2617 |
| 369 | 20240725 | 131700 | 35781040750 | 29050 | 29000 | 29050 | 29000 | 2367 |
| 370 | 20240725 | 131600 | 35712302300 | 29000 | 29000 | 29050 | 29000 | 2239 |
| 371 | 20240725 | 131500 | 35647308900 | 29050 | 29000 | 29050 | 29000 | 1397 |
| 372 | 20240725 | 131400 | 35606788350 | 29050 | 29050 | 29050 | 28950 | 1211 |
| 373 | 20240725 | 131300 | 35571669300 | 29050 | 28950 | 29050 | 28950 | 5121 |
| 374 | 20240725 | 131200 | 35423183600 | 28950 | 28950 | 29000 | 28950 | 2115 |
| 375 | 20240725 | 131100 | 35361876700 | 28950 | 28950 | 29000 | 28900 | 2286 |
| 376 | 20240725 | 131000 | 35295668800 | 28950 | 28950 | 29000 | 28900 | 1902 |
| 377 | 20240725 | 130900 | 35240611250 | 28900 | 29000 | 29000 | 28900 | 1392 |
| 378 | 20240725 | 130800 | 35200315750 | 28950 | 28950 | 28950 | 28900 | 1497 |
| 379 | 20240725 | 130700 | 35157005800 | 28900 | 28950 | 28950 | 28900 | 4379 |
| 380 | 20240725 | 130600 | 35030264650 | 28950 | 28950 | 29000 | 28950 | 977 |
| 381 | 20240725 | 130500 | 35001972950 | 29000 | 28950 | 29000 | 28950 | 1487 |
| 382 | 20240725 | 130400 | 34958918200 | 28950 | 28950 | 29000 | 28950 | 769 |
| 383 | 20240725 | 130300 | 34936651800 | 28950 | 28950 | 29000 | 28950 | 1315 |
| 384 | 20240725 | 130200 | 34898579350 | 28950 | 28900 | 28950 | 28900 | 8340 |
| 385 | 20240725 | 130100 | 34657395800 | 28900 | 28950 | 28950 | 28900 | 1610 |
| 386 | 20240725 | 130000 | 34610820150 | 28950 | 28950 | 29000 | 28950 | 5383 |
| 387 | 20240725 | 125900 | 34454979300 | 28950 | 28950 | 29000 | 28950 | 2583 |
| 388 | 20240725 | 125800 | 34380195300 | 29000 | 28950 | 29000 | 28950 | 1656 |
| 389 | 20240725 | 125700 | 34332221200 | 28950 | 29000 | 29000 | 28950 | 1798 |
| 390 | 20240725 | 125600 | 34280148000 | 29000 | 28950 | 29000 | 28950 | 4441 |
| 391 | 20240725 | 125500 | 34151578500 | 28950 | 28950 | 29000 | 28950 | 2712 |
| 392 | 20240725 | 125400 | 34073051150 | 29000 | 28950 | 29000 | 28950 | 3750 |
| 393 | 20240725 | 125300 | 33964454850 | 29000 | 28950 | 29000 | 28950 | 4615 |
| 394 | 20240725 | 125200 | 33830805850 | 28950 | 29000 | 29050 | 28950 | 27401 |
| 395 | 20240725 | 125100 | 33036330050 | 29050 | 29050 | 29050 | 29000 | 1626 |
| 396 | 20240725 | 125000 | 32989144000 | 29050 | 29100 | 29100 | 29000 | 31768 |
| 397 | 20240725 | 124900 | 32067087800 | 29050 | 29100 | 29100 | 29050 | 4807 |
| 398 | 20240725 | 124800 | 31927437050 | 29050 | 29100 | 29100 | 29050 | 3540 |
| 399 | 20240725 | 124700 | 31824512800 | 29050 | 29100 | 29100 | 29050 | 2211 |
| 400 | 20240725 | 124600 | 31760219250 | 29050 | 29100 | 29150 | 29050 | 7753 |
| 401 | 20240725 | 124500 | 31534624900 | 29100 | 29100 | 29150 | 29100 | 931 |
| 402 | 20240725 | 124400 | 31507523450 | 29100 | 29100 | 29150 | 29100 | 1113 |
| 403 | 20240725 | 124300 | 31475129150 | 29100 | 29150 | 29150 | 29100 | 1420 |
| 404 | 20240725 | 124200 | 31433783300 | 29100 | 29100 | 29150 | 29100 | 911 |
| 405 | 20240725 | 124100 | 31407248700 | 29100 | 29150 | 29150 | 29100 | 4202 |
| 406 | 20240725 | 124000 | 31284832550 | 29100 | 29150 | 29150 | 29100 | 2183 |
| 407 | 20240725 | 123900 | 31221230900 | 29100 | 29100 | 29100 | 29050 | 7227 |
| 408 | 20240725 | 123800 | 31010957000 | 29100 | 29050 | 29100 | 29050 | 2325 |
| 409 | 20240725 | 123700 | 30943347900 | 29100 | 29050 | 29100 | 29050 | 5022 |
| 410 | 20240725 | 123600 | 30797447050 | 29050 | 29050 | 29100 | 29050 | 3559 |
| 411 | 20240725 | 123500 | 30694039100 | 29100 | 29050 | 29100 | 29050 | 1921 |
| 412 | 20240725 | 123400 | 30638205050 | 29100 | 29050 | 29100 | 29050 | 1844 |
| 413 | 20240725 | 123300 | 30584596300 | 29100 | 29150 | 29200 | 29050 | 35955 |
| 414 | 20240725 | 123200 | 29537614700 | 29200 | 29200 | 29250 | 29200 | 6125 |
| 415 | 20240725 | 123100 | 29358706800 | 29200 | 29250 | 29250 | 29200 | 7516 |
| 416 | 20240725 | 123000 | 29139209650 | 29250 | 29250 | 29250 | 29200 | 11453 |
| 417 | 20240725 | 122900 | 28804242150 | 29200 | 29250 | 29250 | 29200 | 1601 |
| 418 | 20240725 | 122800 | 28757432250 | 29250 | 29250 | 29250 | 29200 | 5919 |
| 419 | 20240725 | 122700 | 28584498250 | 29200 | 29250 | 29250 | 29200 | 1082 |
| 420 | 20240725 | 122600 | 28552885800 | 29250 | 29250 | 29250 | 29200 | 1230 |
| 421 | 20240725 | 122500 | 28516944250 | 29250 | 29250 | 29250 | 29200 | 1026 |
| 422 | 20240725 | 122400 | 28486959050 | 29250 | 29250 | 29250 | 29200 | 879 |
| 423 | 20240725 | 122300 | 28461270100 | 29250 | 29200 | 29250 | 29200 | 5395 |
| 424 | 20240725 | 122200 | 28303696800 | 29200 | 29250 | 29250 | 29200 | 4740 |
| 425 | 20240725 | 122100 | 28165255450 | 29250 | 29250 | 29250 | 29200 | 2132 |
| 426 | 20240725 | 122000 | 28102923500 | 29200 | 29200 | 29300 | 29200 | 1492 |
| 427 | 20240725 | 121900 | 28059314600 | 29250 | 29250 | 29250 | 29200 | 2172 |
| 428 | 20240725 | 121800 | 27995822950 | 29250 | 29200 | 29250 | 29200 | 1227 |
| 429 | 20240725 | 121700 | 27959971100 | 29200 | 29250 | 29250 | 29200 | 3825 |
| 430 | 20240725 | 121600 | 27848122000 | 29200 | 29250 | 29250 | 29200 | 901 |
| 431 | 20240725 | 121500 | 27821796300 | 29200 | 29250 | 29250 | 29200 | 694 |
| 432 | 20240725 | 121400 | 27801510900 | 29200 | 29200 | 29250 | 29200 | 990 |
| 433 | 20240725 | 121300 | 27772591500 | 29200 | 29250 | 29300 | 29200 | 4397 |
| 434 | 20240725 | 121200 | 27643977950 | 29250 | 29300 | 29300 | 29250 | 830 |
| 435 | 20240725 | 121100 | 27619684200 | 29250 | 29250 | 29300 | 29250 | 1874 |
| 436 | 20240725 | 121000 | 27564863500 | 29250 | 29250 | 29300 | 29250 | 649 |
| 437 | 20240725 | 120900 | 27545878000 | 29250 | 29250 | 29300 | 29250 | 855 |
| 438 | 20240725 | 120800 | 27520867350 | 29250 | 29250 | 29300 | 29250 | 2180 |
| 439 | 20240725 | 120700 | 27457030050 | 29300 | 29250 | 29300 | 29250 | 1077 |
| 440 | 20240725 | 120600 | 27425523050 | 29250 | 29250 | 29300 | 29250 | 1026 |
| 441 | 20240725 | 120500 | 27395509200 | 29250 | 29250 | 29300 | 29250 | 298 |
| 442 | 20240725 | 120400 | 27386791350 | 29250 | 29250 | 29300 | 29250 | 1247 |
| 443 | 20240725 | 120300 | 27350299000 | 29250 | 29250 | 29300 | 29200 | 1151 |
| 444 | 20240725 | 120200 | 27316653900 | 29250 | 29250 | 29300 | 29200 | 1429 |
| 445 | 20240725 | 120100 | 27274855800 | 29250 | 29250 | 29250 | 29200 | 928 |
| 446 | 20240725 | 120000 | 27247736850 | 29250 | 29250 | 29300 | 29200 | 2866 |
| 447 | 20240725 | 115900 | 27163903600 | 29250 | 29300 | 29300 | 29250 | 799 |
| 448 | 20240725 | 115800 | 27140528450 | 29300 | 29250 | 29300 | 29250 | 1288 |
| 449 | 20240725 | 115700 | 27102822250 | 29250 | 29250 | 29300 | 29250 | 1137 |
| 450 | 20240725 | 115600 | 27069561200 | 29300 | 29200 | 29300 | 29200 | 2781 |
| 451 | 20240725 | 115500 | 26988211150 | 29200 | 29200 | 29250 | 29200 | 3232 |
| 452 | 20240725 | 115400 | 26893798850 | 29250 | 29200 | 29250 | 29200 | 3138 |
| 453 | 20240725 | 115300 | 26802077300 | 29250 | 29300 | 29300 | 29200 | 4785 |
| 454 | 20240725 | 115200 | 26662153350 | 29250 | 29250 | 29300 | 29250 | 1168 |
| 455 | 20240725 | 115100 | 26627986300 | 29250 | 29300 | 29300 | 29250 | 1023 |
| 456 | 20240725 | 115000 | 26598061150 | 29250 | 29250 | 29300 | 29200 | 4077 |
| 457 | 20240725 | 114900 | 26478841950 | 29200 | 29250 | 29250 | 29200 | 1330 |
| 458 | 20240725 | 114800 | 26439973800 | 29200 | 29200 | 29250 | 29200 | 1170 |
| 459 | 20240725 | 114700 | 26405777700 | 29250 | 29250 | 29250 | 29200 | 2028 |
| 460 | 20240725 | 114600 | 26346510150 | 29200 | 29200 | 29250 | 29200 | 2461 |
| 461 | 20240725 | 114500 | 26274639450 | 29200 | 29250 | 29250 | 29200 | 1920 |
| 462 | 20240725 | 114400 | 26218511700 | 29200 | 29250 | 29250 | 29200 | 2848 |
| 463 | 20240725 | 114300 | 26135307950 | 29200 | 29200 | 29250 | 29200 | 1436 |
| 464 | 20240725 | 114200 | 26093341600 | 29250 | 29250 | 29300 | 29200 | 12164 |
| 465 | 20240725 | 114100 | 25737538850 | 29300 | 29250 | 29300 | 29250 | 2745 |
| 466 | 20240725 | 114000 | 25657246050 | 29250 | 29300 | 29300 | 29250 | 1336 |
| 467 | 20240725 | 113900 | 25618159800 | 29300 | 29300 | 29300 | 29250 | 1746 |
| 468 | 20240725 | 113800 | 25567083250 | 29250 | 29300 | 29300 | 29250 | 2992 |
| 469 | 20240725 | 113700 | 25479565200 | 29250 | 29300 | 29300 | 29250 | 2945 |
| 470 | 20240725 | 113600 | 25393422100 | 29300 | 29300 | 29300 | 29250 | 973 |
| 471 | 20240725 | 113500 | 25364959200 | 29300 | 29250 | 29300 | 29250 | 2357 |
| 472 | 20240725 | 113400 | 25295934900 | 29250 | 29300 | 29300 | 29250 | 1035 |
| 473 | 20240725 | 113300 | 25265650900 | 29250 | 29350 | 29350 | 29250 | 18682 |
| 474 | 20240725 | 113200 | 24718966450 | 29350 | 29300 | 29350 | 29300 | 4252 |
| 475 | 20240725 | 113100 | 24594380750 | 29300 | 29300 | 29350 | 29300 | 1862 |
| 476 | 20240725 | 113000 | 24539823450 | 29300 | 29350 | 29350 | 29300 | 1475 |
| 477 | 20240725 | 112900 | 24496601300 | 29300 | 29300 | 29350 | 29300 | 897 |
| 478 | 20240725 | 112800 | 24470297000 | 29350 | 29400 | 29400 | 29300 | 1363 |
| 479 | 20240725 | 112700 | 24430329250 | 29400 | 29400 | 29400 | 29350 | 3290 |
| 480 | 20240725 | 112600 | 24333760000 | 29350 | 29300 | 29500 | 29300 | 4289 |
| 481 | 20240725 | 112500 | 24207533250 | 29350 | 29350 | 29350 | 29300 | 1140 |
| 482 | 20240725 | 112400 | 24174094850 | 29350 | 29350 | 29400 | 29350 | 957 |
| 483 | 20240725 | 112300 | 24145999350 | 29350 | 29350 | 29350 | 29300 | 3118 |
| 484 | 20240725 | 112200 | 24054526500 | 29350 | 29350 | 29350 | 29300 | 3006 |
| 485 | 20240725 | 112100 | 23966395650 | 29350 | 29400 | 29400 | 29350 | 2191 |
| 486 | 20240725 | 112000 | 23902077550 | 29350 | 29400 | 29400 | 29350 | 1523 |
| 487 | 20240725 | 111900 | 23857370600 | 29400 | 29400 | 29400 | 29350 | 1701 |
| 488 | 20240725 | 111800 | 23807431600 | 29350 | 29350 | 29400 | 29300 | 4049 |
| 489 | 20240725 | 111700 | 23688613700 | 29300 | 29350 | 29400 | 29300 | 1347 |
| 490 | 20240725 | 111600 | 23649099950 | 29400 | 29250 | 29400 | 29250 | 4777 |
| 491 | 20240725 | 111500 | 23509192700 | 29250 | 29200 | 29250 | 29200 | 5187 |
| 492 | 20240725 | 111400 | 23357580250 | 29250 | 29300 | 29300 | 29200 | 12070 |
| 493 | 20240725 | 111300 | 23004532900 | 29300 | 29350 | 29350 | 29300 | 11590 |
| 494 | 20240725 | 111200 | 22664940000 | 29350 | 29400 | 29400 | 29300 | 11968 |
| 495 | 20240725 | 111100 | 22313705750 | 29400 | 29400 | 29450 | 29400 | 4577 |
| 496 | 20240725 | 111000 | 22179140850 | 29400 | 29400 | 29450 | 29400 | 5103 |
| 497 | 20240725 | 110900 | 22029093050 | 29400 | 29450 | 29450 | 29400 | 7224 |
| 498 | 20240725 | 110800 | 21816706450 | 29400 | 29450 | 29450 | 29400 | 5822 |
| 499 | 20240725 | 110700 | 21645504900 | 29450 | 29450 | 29450 | 29400 | 6295 |
| 500 | 20240725 | 110600 | 21460276700 | 29450 | 29450 | 29500 | 29450 | 7294 |
| 501 | 20240725 | 110500 | 21245468050 | 29450 | 29500 | 29550 | 29450 | 6809 |
| 502 | 20240725 | 110400 | 21044800050 | 29500 | 29500 | 29550 | 29500 | 1688 |
| 503 | 20240725 | 110300 | 20995003050 | 29500 | 29500 | 29500 | 29500 | 343 |
| 504 | 20240725 | 110200 | 20984884550 | 29550 | 29550 | 29550 | 29500 | 3645 |
| 505 | 20240725 | 110100 | 20877260350 | 29500 | 29500 | 29550 | 29500 | 7895 |
| 506 | 20240725 | 110000 | 20644331450 | 29550 | 29550 | 29550 | 29500 | 24754 |
| 507 | 20240725 | 105900 | 19914063200 | 29550 | 29550 | 29550 | 29500 | 1555 |
| 508 | 20240725 | 105800 | 19868173100 | 29550 | 29550 | 29550 | 29500 | 1133 |
| 509 | 20240725 | 105700 | 19834698050 | 29550 | 29500 | 29550 | 29500 | 10568 |
| 510 | 20240725 | 105600 | 19522770500 | 29550 | 29550 | 29550 | 29500 | 1593 |
| 511 | 20240725 | 105500 | 19475772100 | 29500 | 29500 | 29550 | 29500 | 9300 |
| 512 | 20240725 | 105400 | 19201402350 | 29500 | 29550 | 29550 | 29500 | 1823 |
| 513 | 20240725 | 105300 | 19147556700 | 29550 | 29550 | 29550 | 29500 | 2392 |
| 514 | 20240725 | 105200 | 19076989800 | 29500 | 29550 | 29550 | 29500 | 861 |
| 515 | 20240725 | 105100 | 19051574550 | 29550 | 29500 | 29550 | 29500 | 4642 |
| 516 | 20240725 | 105000 | 18914625400 | 29500 | 29550 | 29550 | 29500 | 1344 |
| 517 | 20240725 | 104900 | 18874954700 | 29550 | 29550 | 29550 | 29500 | 2814 |
| 518 | 20240725 | 104800 | 18791842250 | 29550 | 29550 | 29550 | 29500 | 1684 |
| 519 | 20240725 | 104700 | 18742117200 | 29550 | 29550 | 29550 | 29500 | 1547 |
| 520 | 20240725 | 104600 | 18696427100 | 29550 | 29600 | 29600 | 29500 | 2511 |
| 521 | 20240725 | 104500 | 18622230200 | 29550 | 29600 | 29600 | 29550 | 2547 |
| 522 | 20240725 | 104400 | 18546951950 | 29600 | 29600 | 29600 | 29550 | 745 |
| 523 | 20240725 | 104300 | 18524929450 | 29600 | 29550 | 29600 | 29550 | 603 |
| 524 | 20240725 | 104200 | 18507109750 | 29600 | 29600 | 29600 | 29550 | 3215 |
| 525 | 20240725 | 104100 | 18412089650 | 29600 | 29550 | 29600 | 29550 | 13860 |
| 526 | 20240725 | 104000 | 18002523250 | 29550 | 29600 | 29600 | 29550 | 6208 |
| 527 | 20240725 | 103900 | 17819050900 | 29550 | 29600 | 29600 | 29550 | 1184 |
| 528 | 20240725 | 103800 | 17784030450 | 29600 | 29600 | 29600 | 29550 | 2920 |
| 529 | 20240725 | 103700 | 17697673450 | 29550 | 29600 | 29600 | 29550 | 1475 |
| 530 | 20240725 | 103600 | 17654034950 | 29550 | 29550 | 29600 | 29550 | 1715 |
| 531 | 20240725 | 103500 | 17603277050 | 29600 | 29600 | 29600 | 29550 | 2205 |
| 532 | 20240725 | 103400 | 17538065150 | 29600 | 29550 | 29600 | 29550 | 3090 |
| 533 | 20240725 | 103300 | 17446750250 | 29600 | 29600 | 29600 | 29550 | 1515 |
| 534 | 20240725 | 103200 | 17401972350 | 29600 | 29600 | 29600 | 29550 | 1364 |
| 535 | 20240725 | 103100 | 17361642300 | 29600 | 29600 | 29600 | 29550 | 503 |
| 536 | 20240725 | 103000 | 17346760100 | 29600 | 29600 | 29650 | 29550 | 29891 |
| 537 | 20240725 | 102900 | 16461996100 | 29600 | 29650 | 29650 | 29600 | 866 |
| 538 | 20240725 | 102800 | 16436358150 | 29650 | 29650 | 29650 | 29600 | 1004 |
| 539 | 20240725 | 102700 | 16406611200 | 29650 | 29650 | 29700 | 29650 | 2981 |
| 540 | 20240725 | 102600 | 16318220550 | 29650 | 29700 | 29700 | 29650 | 960 |
| 541 | 20240725 | 102500 | 16289752500 | 29700 | 29700 | 29700 | 29650 | 5110 |
| 542 | 20240725 | 102400 | 16138217750 | 29700 | 29750 | 29750 | 29650 | 12907 |
| 543 | 20240725 | 102300 | 15755016250 | 29750 | 29750 | 29750 | 29700 | 1040 |
| 544 | 20240725 | 102200 | 15724104400 | 29750 | 29750 | 29750 | 29700 | 2443 |
| 545 | 20240725 | 102100 | 15651441150 | 29750 | 29750 | 29750 | 29700 | 3726 |
| 546 | 20240725 | 102000 | 15540614100 | 29750 | 29800 | 29800 | 29750 | 974 |
| 547 | 20240725 | 101900 | 15511637350 | 29750 | 29750 | 29800 | 29750 | 1228 |
| 548 | 20240725 | 101800 | 15475102600 | 29800 | 29750 | 29800 | 29750 | 608 |
| 549 | 20240725 | 101700 | 15457009000 | 29700 | 29650 | 29750 | 29650 | 7260 |
| 550 | 20240725 | 101600 | 15241332000 | 29700 | 29700 | 29700 | 29650 | 589 |
| 551 | 20240725 | 101500 | 15223859950 | 29700 | 29700 | 29700 | 29650 | 1380 |
| 552 | 20240725 | 101400 | 15182884550 | 29700 | 29700 | 29700 | 29650 | 2152 |
| 553 | 20240725 | 101300 | 15119063650 | 29650 | 29650 | 29700 | 29650 | 1260 |
| 554 | 20240725 | 101200 | 15081701800 | 29700 | 29650 | 29700 | 29650 | 1780 |
| 555 | 20240725 | 101100 | 15028917900 | 29650 | 29650 | 29700 | 29650 | 791 |
| 556 | 20240725 | 101000 | 15005455600 | 29650 | 29650 | 29700 | 29600 | 4980 |
| 557 | 20240725 | 100900 | 14857823900 | 29650 | 29650 | 29650 | 29600 | 1574 |
| 558 | 20240725 | 100800 | 14811167500 | 29700 | 29650 | 29700 | 29600 | 2253 |
| 559 | 20240725 | 100700 | 14744416650 | 29650 | 29650 | 29700 | 29600 | 4124 |
| 560 | 20240725 | 100600 | 14622244050 | 29650 | 29650 | 29650 | 29600 | 713 |
| 561 | 20240725 | 100500 | 14601114300 | 29650 | 29650 | 29650 | 29600 | 1324 |
| 562 | 20240725 | 100400 | 14561892900 | 29650 | 29650 | 29700 | 29600 | 6039 |
| 563 | 20240725 | 100300 | 14382851500 | 29700 | 29700 | 29750 | 29650 | 3545 |
| 564 | 20240725 | 100200 | 14277696650 | 29650 | 29750 | 29800 | 29650 | 3887 |
| 565 | 20240725 | 100100 | 14162244050 | 29700 | 29650 | 29800 | 29650 | 6259 |
| 566 | 20240725 | 100000 | 13976215500 | 29650 | 29700 | 29700 | 29650 | 3624 |
| 567 | 20240725 | 095900 | 13868657500 | 29700 | 29700 | 29700 | 29650 | 757 |
| 568 | 20240725 | 095800 | 13846179950 | 29650 | 29750 | 29750 | 29650 | 5460 |
| 569 | 20240725 | 095700 | 13683974000 | 29750 | 29750 | 29800 | 29700 | 2019 |
| 570 | 20240725 | 095600 | 13623920900 | 29700 | 29800 | 29800 | 29700 | 1376 |
| 571 | 20240725 | 095500 | 13582975750 | 29800 | 29700 | 29800 | 29700 | 2220 |
| 572 | 20240725 | 095400 | 13516950850 | 29700 | 29750 | 29750 | 29700 | 1809 |
| 573 | 20240725 | 095300 | 13463213450 | 29700 | 29700 | 29700 | 29650 | 3332 |
| 574 | 20240725 | 095200 | 13364263750 | 29700 | 29700 | 29700 | 29600 | 8974 |
| 575 | 20240725 | 095100 | 13098175800 | 29700 | 29700 | 29700 | 29650 | 2097 |
| 576 | 20240725 | 095000 | 13035945050 | 29700 | 29750 | 29750 | 29650 | 7195 |
| 577 | 20240725 | 094900 | 12822304350 | 29750 | 29750 | 29800 | 29700 | 9517 |
| 578 | 20240725 | 094800 | 12539178750 | 29750 | 29750 | 29750 | 29700 | 863 |
| 579 | 20240725 | 094700 | 12513513900 | 29750 | 29750 | 29750 | 29700 | 1557 |
| 580 | 20240725 | 094600 | 12467198400 | 29750 | 29650 | 29750 | 29650 | 1718 |
| 581 | 20240725 | 094500 | 12416172150 | 29700 | 29600 | 29700 | 29600 | 5055 |
| 582 | 20240725 | 094400 | 12266314350 | 29600 | 29600 | 29650 | 29600 | 1986 |
| 583 | 20240725 | 094300 | 12207501650 | 29600 | 29600 | 29650 | 29550 | 3801 |
| 584 | 20240725 | 094200 | 12095034750 | 29600 | 29600 | 29600 | 29550 | 8234 |
| 585 | 20240725 | 094100 | 11851335950 | 29600 | 29600 | 29600 | 29550 | 2879 |
| 586 | 20240725 | 094000 | 11766148900 | 29550 | 29600 | 29650 | 29550 | 11246 |
| 587 | 20240725 | 093900 | 11433422350 | 29600 | 29600 | 29600 | 29550 | 2100 |
| 588 | 20240725 | 093800 | 11371346600 | 29600 | 29600 | 29600 | 29550 | 5277 |
| 589 | 20240725 | 093700 | 11215378450 | 29550 | 29600 | 29600 | 29500 | 12323 |
| 590 | 20240725 | 093600 | 10851564250 | 29600 | 29600 | 29650 | 29550 | 9162 |
| 591 | 20240725 | 093500 | 10580676000 | 29550 | 29600 | 29600 | 29550 | 12992 |
| 592 | 20240725 | 093400 | 10196699900 | 29600 | 29600 | 29600 | 29550 | 6067 |
| 593 | 20240725 | 093300 | 10017137350 | 29600 | 29550 | 29600 | 29550 | 8902 |
| 594 | 20240725 | 093200 | 9753743250 | 29600 | 29600 | 29600 | 29550 | 4893 |
| 595 | 20240725 | 093100 | 9609055300 | 29550 | 29650 | 29650 | 29550 | 18038 |
| 596 | 20240725 | 093000 | 9075222650 | 29600 | 29650 | 29700 | 29600 | 16997 |
| 597 | 20240725 | 092900 | 8571272650 | 29650 | 29700 | 29750 | 29650 | 32340 |
| 598 | 20240725 | 092800 | 7611294850 | 29700 | 29750 | 29800 | 29700 | 4425 |
| 599 | 20240725 | 092700 | 7479750400 | 29750 | 29750 | 29800 | 29750 | 3809 |
| 600 | 20240725 | 092600 | 7366422500 | 29800 | 29800 | 29800 | 29750 | 5271 |
| 601 | 20240725 | 092500 | 7209580950 | 29800 | 29800 | 29850 | 29750 | 10079 |
| 602 | 20240725 | 092400 | 6909350150 | 29800 | 29800 | 29850 | 29800 | 2523 |
| 603 | 20240725 | 092300 | 6834144600 | 29800 | 29850 | 29850 | 29800 | 3455 |
| 604 | 20240725 | 092200 | 6731163600 | 29850 | 29800 | 29850 | 29800 | 946 |
| 605 | 20240725 | 092100 | 6702960150 | 29800 | 29800 | 29850 | 29750 | 4257 |
| 606 | 20240725 | 092000 | 6576061900 | 29800 | 29850 | 29900 | 29800 | 7251 |
| 607 | 20240725 | 091900 | 6359661500 | 29850 | 29950 | 29950 | 29850 | 3407 |
| 608 | 20240725 | 091800 | 6257812700 | 29950 | 29950 | 30000 | 29900 | 3425 |
| 609 | 20240725 | 091700 | 6155233450 | 29950 | 29900 | 29950 | 29850 | 5023 |
| 610 | 20240725 | 091600 | 6005076850 | 29900 | 29750 | 29900 | 29750 | 5043 |
| 611 | 20240725 | 091500 | 5854628100 | 29750 | 29700 | 29800 | 29700 | 5658 |
| 612 | 20240725 | 091400 | 5686396450 | 29700 | 29700 | 29750 | 29700 | 3299 |
| 613 | 20240725 | 091300 | 5588385700 | 29700 | 29750 | 29750 | 29700 | 4780 |
| 614 | 20240725 | 091200 | 5446351200 | 29700 | 29800 | 29800 | 29700 | 7970 |
| 615 | 20240725 | 091100 | 5209204000 | 29800 | 29850 | 29850 | 29750 | 15738 |
| 616 | 20240725 | 091000 | 4740019650 | 29850 | 30050 | 30050 | 29850 | 15274 |
| 617 | 20240725 | 090900 | 4283000450 | 30050 | 30000 | 30050 | 30000 | 2009 |
| 618 | 20240725 | 090800 | 4222717250 | 30000 | 29950 | 30000 | 29900 | 11350 |
| 619 | 20240725 | 090700 | 3882522850 | 29950 | 29900 | 30050 | 29850 | 9686 |
| 620 | 20240725 | 090600 | 3592467650 | 29900 | 29850 | 29900 | 29800 | 4419 |
| 621 | 20240725 | 090500 | 3460586900 | 29800 | 29850 | 29850 | 29700 | 9829 |
| 622 | 20240725 | 090400 | 3167770200 | 29750 | 29750 | 29850 | 29650 | 12121 |
| 623 | 20240725 | 090300 | 2807198000 | 29750 | 29650 | 29750 | 29600 | 13887 |
| 624 | 20240725 | 090200 | 2394984400 | 29700 | 29600 | 29800 | 29550 | 8778 |
| 625 | 20240725 | 090100 | 2134497100 | 29600 | 29750 | 29800 | 29550 | 17991 |
| 626 | 20240725 | 090000 | 1600498950 | 29800 | 29550 | 29900 | 29500 | 54087 |