35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 3 | 20240726 | 192300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240726 | 192200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240726 | 192100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240726 | 192000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240726 | 191900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240726 | 191800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240726 | 191700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240726 | 191600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240726 | 191500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240726 | 191400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240726 | 191300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240726 | 191200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240726 | 191100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240726 | 191000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240726 | 190900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240726 | 190800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240726 | 190700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240726 | 190600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240726 | 190500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240726 | 190400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240726 | 190300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240726 | 190200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240726 | 190100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240726 | 190000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240726 | 185900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240726 | 185800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240726 | 185700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240726 | 185600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240726 | 185500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240726 | 185400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 33 | 20240726 | 185300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240726 | 185200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240726 | 185100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240726 | 185000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240726 | 184900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240726 | 184800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240726 | 184700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240726 | 184600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240726 | 184500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240726 | 184400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240726 | 184300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240726 | 184200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240726 | 184100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240726 | 184000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240726 | 183900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240726 | 183800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240726 | 183700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240726 | 183600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240726 | 183500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240726 | 183400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240726 | 183300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240726 | 183200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240726 | 183100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240726 | 183000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240726 | 182900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240726 | 182800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240726 | 182700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240726 | 182600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240726 | 182500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240726 | 182400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 63 | 20240726 | 182300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240726 | 182200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240726 | 182100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240726 | 182000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240726 | 181900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240726 | 181800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240726 | 181700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240726 | 181600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240726 | 181500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240726 | 181400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240726 | 181300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240726 | 181200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240726 | 181100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240726 | 181000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240726 | 180900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240726 | 180800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240726 | 180700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240726 | 180600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240726 | 180500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240726 | 180400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240726 | 180300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240726 | 180200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240726 | 180100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240726 | 180000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240726 | 175900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240726 | 175800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240726 | 175700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240726 | 175600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240726 | 175500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240726 | 175400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 93 | 20240726 | 175300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240726 | 175200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240726 | 175100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240726 | 175000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240726 | 174900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240726 | 174800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240726 | 174700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240726 | 174600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240726 | 174500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240726 | 174400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240726 | 174300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240726 | 174200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240726 | 174100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240726 | 174000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240726 | 173900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240726 | 173800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240726 | 173700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240726 | 173600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240726 | 173500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240726 | 173400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240726 | 173300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240726 | 173200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240726 | 173100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240726 | 173000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240726 | 172900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240726 | 172800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240726 | 172700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240726 | 172600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240726 | 172500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240726 | 172400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 123 | 20240726 | 172300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240726 | 172200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240726 | 172100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240726 | 172000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240726 | 171900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240726 | 171800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240726 | 171700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240726 | 171600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240726 | 171500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240726 | 171400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240726 | 171300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240726 | 171200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240726 | 171100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240726 | 171000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240726 | 170900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240726 | 170800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240726 | 170700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240726 | 170600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240726 | 170500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240726 | 170400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240726 | 170300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240726 | 170200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240726 | 170100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240726 | 170000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240726 | 165900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240726 | 165800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240726 | 165700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240726 | 165600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240726 | 165500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240726 | 165400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 153 | 20240726 | 165300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240726 | 165200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240726 | 165100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240726 | 165000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240726 | 164900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240726 | 164800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240726 | 164700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240726 | 164600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240726 | 164500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240726 | 164400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240726 | 164300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240726 | 164200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240726 | 164100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240726 | 164000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240726 | 163900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240726 | 163800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240726 | 163700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240726 | 163600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240726 | 163500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240726 | 163400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240726 | 163300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240726 | 163200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240726 | 163100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240726 | 163000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240726 | 162900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240726 | 162800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240726 | 162700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240726 | 162600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240726 | 162500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240726 | 162400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 183 | 20240726 | 162300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240726 | 162200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240726 | 162100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240726 | 162000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240726 | 161900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240726 | 161800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240726 | 161700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240726 | 161600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240726 | 161500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240726 | 161400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240726 | 161300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240726 | 161200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240726 | 161100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240726 | 161000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240726 | 160900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240726 | 160800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240726 | 160700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240726 | 160600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240726 | 160500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240726 | 160400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240726 | 160300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240726 | 160200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240726 | 160100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240726 | 160000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240726 | 155900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240726 | 155800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240726 | 155700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240726 | 155600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240726 | 155500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240726 | 155400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 213 | 20240726 | 155300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240726 | 155200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240726 | 155100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240726 | 155000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240726 | 154900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240726 | 154800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240726 | 154700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240726 | 154600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240726 | 154500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240726 | 154400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240726 | 154300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240726 | 154200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240726 | 154100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240726 | 154000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240726 | 153900 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240726 | 153800 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240726 | 153700 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240726 | 153600 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240726 | 153500 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240726 | 153400 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240726 | 153300 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240726 | 153200 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240726 | 153100 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240726 | 153000 | 130236892550 | 30950 | 30950 | 30950 | 30950 | 58994 |
| 237 | 20240726 | 152900 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240726 | 152800 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20240726 | 152700 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20240726 | 152600 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20240726 | 152500 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20240726 | 152400 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 243 | 20240726 | 152300 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20240726 | 152200 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20240726 | 152100 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20240726 | 152000 | 128411028250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20240726 | 151900 | 128411028250 | 30950 | 30900 | 30950 | 30850 | 12896 |
| 248 | 20240726 | 151800 | 128012568850 | 30900 | 30950 | 30950 | 30900 | 5676 |
| 249 | 20240726 | 151700 | 127837000800 | 30900 | 30950 | 30950 | 30900 | 9323 |
| 250 | 20240726 | 151600 | 127548701050 | 30950 | 30950 | 30950 | 30900 | 5392 |
| 251 | 20240726 | 151500 | 127381914550 | 30900 | 30900 | 30950 | 30900 | 10850 |
| 252 | 20240726 | 151400 | 127046124450 | 30900 | 30950 | 30950 | 30900 | 5779 |
| 253 | 20240726 | 151300 | 126867281150 | 30900 | 30900 | 30950 | 30900 | 2270 |
| 254 | 20240726 | 151200 | 126797049050 | 30900 | 30900 | 30950 | 30850 | 12363 |
| 255 | 20240726 | 151100 | 126414967300 | 30900 | 30850 | 30900 | 30850 | 4464 |
| 256 | 20240726 | 151000 | 126277129600 | 30850 | 30850 | 30850 | 30800 | 8512 |
| 257 | 20240726 | 150900 | 126014591700 | 30850 | 30750 | 30850 | 30700 | 14424 |
| 258 | 20240726 | 150800 | 125570411500 | 30750 | 30800 | 30800 | 30700 | 4646 |
| 259 | 20240726 | 150700 | 125427495050 | 30800 | 30800 | 30800 | 30700 | 6958 |
| 260 | 20240726 | 150600 | 125213478000 | 30800 | 30750 | 30800 | 30750 | 2423 |
| 261 | 20240726 | 150500 | 125138886100 | 30800 | 30750 | 30800 | 30700 | 2625 |
| 262 | 20240726 | 150400 | 125058102100 | 30750 | 30750 | 30800 | 30700 | 23263 |
| 263 | 20240726 | 150300 | 124342370750 | 30800 | 30750 | 30800 | 30750 | 2302 |
| 264 | 20240726 | 150200 | 124271513650 | 30800 | 30800 | 30800 | 30750 | 3005 |
| 265 | 20240726 | 150100 | 124179048150 | 30800 | 30800 | 30800 | 30750 | 3347 |
| 266 | 20240726 | 150000 | 124075994250 | 30800 | 30750 | 30800 | 30700 | 3901 |
| 267 | 20240726 | 145900 | 123956032200 | 30700 | 30750 | 30800 | 30700 | 3367 |
| 268 | 20240726 | 145800 | 123852490950 | 30750 | 30800 | 30800 | 30750 | 8296 |
| 269 | 20240726 | 145700 | 123597035750 | 30800 | 30800 | 30800 | 30700 | 8394 |
| 270 | 20240726 | 145600 | 123339134400 | 30800 | 30750 | 30800 | 30700 | 5182 |
| 271 | 20240726 | 145500 | 123179747050 | 30750 | 30750 | 30750 | 30650 | 6881 |
| 272 | 20240726 | 145400 | 122968364850 | 30700 | 30700 | 30750 | 30700 | 8829 |
| 273 | 20240726 | 145300 | 122697189950 | 30700 | 30800 | 30800 | 30700 | 6909 |
| 274 | 20240726 | 145200 | 122484706300 | 30800 | 30800 | 30850 | 30750 | 6293 |
| 275 | 20240726 | 145100 | 122290684100 | 30850 | 30900 | 30900 | 30800 | 6700 |
| 276 | 20240726 | 145000 | 122083966400 | 30850 | 30900 | 30900 | 30850 | 5741 |
| 277 | 20240726 | 144900 | 121906721200 | 30900 | 30900 | 30900 | 30850 | 9738 |
| 278 | 20240726 | 144800 | 121606200500 | 30850 | 30750 | 30900 | 30750 | 5156 |
| 279 | 20240726 | 144700 | 121447181600 | 30800 | 30900 | 30950 | 30750 | 22234 |
| 280 | 20240726 | 144600 | 120761206300 | 30900 | 30900 | 30950 | 30850 | 13469 |
| 281 | 20240726 | 144500 | 120345004850 | 30900 | 30850 | 30900 | 30800 | 7402 |
| 282 | 20240726 | 144400 | 120116640050 | 30850 | 30900 | 30950 | 30800 | 7160 |
| 283 | 20240726 | 144300 | 119895519050 | 30900 | 31000 | 31000 | 30800 | 23164 |
| 284 | 20240726 | 144200 | 119179760000 | 31000 | 30950 | 31050 | 30950 | 71712 |
| 285 | 20240726 | 144100 | 116956881200 | 31000 | 30950 | 31000 | 30900 | 56375 |
| 286 | 20240726 | 144000 | 115210938550 | 30950 | 30900 | 30950 | 30850 | 42376 |
| 287 | 20240726 | 143900 | 113901504300 | 30900 | 30900 | 30900 | 30850 | 7071 |
| 288 | 20240726 | 143800 | 113683140500 | 30850 | 30800 | 30900 | 30800 | 12655 |
| 289 | 20240726 | 143700 | 113292551850 | 30850 | 30750 | 30900 | 30750 | 55167 |
| 290 | 20240726 | 143600 | 111592280650 | 30750 | 30800 | 30800 | 30700 | 10821 |
| 291 | 20240726 | 143500 | 111259412650 | 30800 | 30700 | 30800 | 30700 | 26483 |
| 292 | 20240726 | 143400 | 110445706300 | 30650 | 30650 | 30700 | 30600 | 12723 |
| 293 | 20240726 | 143300 | 110055694050 | 30600 | 30600 | 30650 | 30600 | 4218 |
| 294 | 20240726 | 143200 | 109926548250 | 30650 | 30600 | 30650 | 30600 | 4352 |
| 295 | 20240726 | 143100 | 109793232650 | 30650 | 30650 | 30650 | 30600 | 7754 |
| 296 | 20240726 | 143000 | 109555767350 | 30650 | 30600 | 30650 | 30600 | 5245 |
| 297 | 20240726 | 142900 | 109395085300 | 30600 | 30700 | 30700 | 30550 | 10088 |
| 298 | 20240726 | 142800 | 109085982850 | 30700 | 30650 | 30700 | 30600 | 7648 |
| 299 | 20240726 | 142700 | 108851550500 | 30600 | 30450 | 30650 | 30450 | 38063 |
| 300 | 20240726 | 142600 | 107687770850 | 30450 | 30500 | 30550 | 30450 | 7155 |
| 301 | 20240726 | 142500 | 107469474550 | 30550 | 30500 | 30550 | 30450 | 3736 |
| 302 | 20240726 | 142400 | 107355496800 | 30450 | 30450 | 30500 | 30450 | 2770 |
| 303 | 20240726 | 142300 | 107271032150 | 30500 | 30450 | 30550 | 30450 | 17209 |
| 304 | 20240726 | 142200 | 106746247550 | 30450 | 30500 | 30500 | 30400 | 9614 |
| 305 | 20240726 | 142100 | 106453708550 | 30450 | 30550 | 30550 | 30450 | 6137 |
| 306 | 20240726 | 142000 | 106266595900 | 30500 | 30550 | 30550 | 30500 | 9078 |
| 307 | 20240726 | 141900 | 105989362350 | 30500 | 30550 | 30550 | 30500 | 5049 |
| 308 | 20240726 | 141800 | 105835179850 | 30550 | 30500 | 30550 | 30450 | 16951 |
| 309 | 20240726 | 141700 | 105317858150 | 30450 | 30450 | 30500 | 30400 | 8703 |
| 310 | 20240726 | 141600 | 105052848350 | 30450 | 30400 | 30500 | 30350 | 6052 |
| 311 | 20240726 | 141500 | 104868687500 | 30450 | 30300 | 30550 | 30300 | 30073 |
| 312 | 20240726 | 141400 | 103953961800 | 30250 | 30250 | 30300 | 30200 | 14048 |
| 313 | 20240726 | 141300 | 103528728900 | 30250 | 30200 | 30250 | 30150 | 7054 |
| 314 | 20240726 | 141200 | 103315657900 | 30150 | 30150 | 30200 | 30150 | 5145 |
| 315 | 20240726 | 141100 | 103160451750 | 30150 | 30150 | 30200 | 30100 | 8046 |
| 316 | 20240726 | 141000 | 102917852650 | 30200 | 30200 | 30250 | 30150 | 6335 |
| 317 | 20240726 | 140900 | 102726685650 | 30200 | 29950 | 30250 | 29950 | 27361 |
| 318 | 20240726 | 140800 | 101903843750 | 29950 | 29950 | 29950 | 29900 | 6359 |
| 319 | 20240726 | 140700 | 101713443300 | 29900 | 29950 | 30000 | 29900 | 6921 |
| 320 | 20240726 | 140600 | 101506159000 | 29950 | 29950 | 29950 | 29900 | 4291 |
| 321 | 20240726 | 140500 | 101377785900 | 29950 | 30000 | 30050 | 29900 | 19475 |
| 322 | 20240726 | 140400 | 100794387650 | 29950 | 29950 | 30000 | 29900 | 10957 |
| 323 | 20240726 | 140300 | 100466030900 | 29900 | 29950 | 30000 | 29900 | 14936 |
| 324 | 20240726 | 140200 | 100018716250 | 29950 | 29800 | 30000 | 29750 | 19757 |
| 325 | 20240726 | 140100 | 99427529900 | 29800 | 29650 | 29850 | 29650 | 43358 |
| 326 | 20240726 | 140000 | 98138108700 | 29700 | 29550 | 29700 | 29500 | 9325 |
| 327 | 20240726 | 135900 | 97862036200 | 29450 | 29500 | 29550 | 29400 | 11414 |
| 328 | 20240726 | 135800 | 97525906300 | 29500 | 29600 | 29600 | 29400 | 22032 |
| 329 | 20240726 | 135700 | 96876505900 | 29600 | 29600 | 29650 | 29500 | 23029 |
| 330 | 20240726 | 135600 | 96195779850 | 29550 | 29600 | 29750 | 29550 | 19812 |
| 331 | 20240726 | 135500 | 95607951500 | 29550 | 29650 | 29650 | 29450 | 14001 |
| 332 | 20240726 | 135400 | 95194181700 | 29650 | 29550 | 29700 | 29500 | 16862 |
| 333 | 20240726 | 135300 | 94694739950 | 29450 | 29600 | 29600 | 29300 | 46005 |
| 334 | 20240726 | 135200 | 93341009850 | 29550 | 29750 | 29750 | 29500 | 26421 |
| 335 | 20240726 | 135100 | 92558608750 | 29750 | 29850 | 29950 | 29700 | 19167 |
| 336 | 20240726 | 135000 | 91988044900 | 29850 | 30000 | 30000 | 29800 | 12029 |
| 337 | 20240726 | 134900 | 91628186350 | 30000 | 29700 | 30400 | 29700 | 24639 |
| 338 | 20240726 | 134800 | 90890008200 | 29750 | 29600 | 29750 | 29500 | 31325 |
| 339 | 20240726 | 134700 | 89961645300 | 29600 | 29750 | 29850 | 29500 | 46917 |
| 340 | 20240726 | 134600 | 88570893850 | 29800 | 29850 | 30000 | 29650 | 42012 |
| 341 | 20240726 | 134500 | 87319986050 | 29850 | 30100 | 30100 | 29850 | 41672 |
| 342 | 20240726 | 134400 | 86071754000 | 30100 | 30200 | 30200 | 30000 | 45539 |
| 343 | 20240726 | 134300 | 84701234400 | 30200 | 30350 | 30400 | 30150 | 27631 |
| 344 | 20240726 | 134200 | 83864648100 | 30350 | 30350 | 30450 | 30300 | 16401 |
| 345 | 20240726 | 134100 | 83367147500 | 30400 | 30450 | 30500 | 30300 | 28236 |
| 346 | 20240726 | 134000 | 82509255750 | 30450 | 30500 | 30650 | 30400 | 21352 |
| 347 | 20240726 | 133900 | 81857805750 | 30550 | 30550 | 30600 | 30500 | 4098 |
| 348 | 20240726 | 133800 | 81732642750 | 30600 | 30600 | 30600 | 30550 | 2380 |
| 349 | 20240726 | 133700 | 81659884750 | 30600 | 30600 | 30600 | 30550 | 1157 |
| 350 | 20240726 | 133600 | 81624514050 | 30600 | 30600 | 30650 | 30550 | 3607 |
| 351 | 20240726 | 133500 | 81514133700 | 30650 | 30650 | 30650 | 30600 | 1363 |
| 352 | 20240726 | 133400 | 81472389200 | 30650 | 30650 | 30650 | 30600 | 1900 |
| 353 | 20240726 | 133300 | 81414210400 | 30650 | 30600 | 30650 | 30600 | 4880 |
| 354 | 20240726 | 133200 | 81264757200 | 30650 | 30700 | 30700 | 30600 | 3787 |
| 355 | 20240726 | 133100 | 81148639350 | 30700 | 30800 | 30800 | 30650 | 7366 |
| 356 | 20240726 | 133000 | 80922333300 | 30800 | 30800 | 30800 | 30750 | 3865 |
| 357 | 20240726 | 132900 | 80803462500 | 30800 | 30750 | 30800 | 30750 | 1271 |
| 358 | 20240726 | 132800 | 80764332700 | 30800 | 30800 | 30800 | 30750 | 2647 |
| 359 | 20240726 | 132700 | 80682861150 | 30800 | 30700 | 30800 | 30700 | 5453 |
| 360 | 20240726 | 132600 | 80515164900 | 30750 | 30750 | 30750 | 30700 | 5565 |
| 361 | 20240726 | 132500 | 80344268700 | 30750 | 30750 | 30750 | 30700 | 4564 |
| 362 | 20240726 | 132400 | 80203988750 | 30750 | 30800 | 30800 | 30700 | 17527 |
| 363 | 20240726 | 132300 | 79665012650 | 30800 | 30800 | 30800 | 30750 | 13745 |
| 364 | 20240726 | 132200 | 79241717850 | 30800 | 30800 | 30800 | 30750 | 3806 |
| 365 | 20240726 | 132100 | 79124505900 | 30800 | 30750 | 30800 | 30750 | 11038 |
| 366 | 20240726 | 132000 | 78784835300 | 30800 | 30750 | 30800 | 30700 | 11680 |
| 367 | 20240726 | 131900 | 78425599000 | 30750 | 30750 | 30750 | 30700 | 2721 |
| 368 | 20240726 | 131800 | 78341992100 | 30750 | 30700 | 30750 | 30700 | 2040 |
| 369 | 20240726 | 131700 | 78279309850 | 30750 | 30700 | 30750 | 30650 | 3074 |
| 370 | 20240726 | 131600 | 78184950500 | 30700 | 30700 | 30700 | 30650 | 5049 |
| 371 | 20240726 | 131500 | 78029976000 | 30700 | 30700 | 30700 | 30650 | 1720 |
| 372 | 20240726 | 131400 | 77977177350 | 30700 | 30650 | 30700 | 30650 | 7577 |
| 373 | 20240726 | 131300 | 77744584200 | 30650 | 30700 | 30700 | 30600 | 1771 |
| 374 | 20240726 | 131200 | 77690281250 | 30700 | 30650 | 30700 | 30650 | 10219 |
| 375 | 20240726 | 131100 | 77376989650 | 30650 | 30650 | 30650 | 30600 | 2980 |
| 376 | 20240726 | 131000 | 77285663350 | 30650 | 30600 | 30650 | 30600 | 1376 |
| 377 | 20240726 | 130900 | 77243520100 | 30650 | 30600 | 30650 | 30550 | 7180 |
| 378 | 20240726 | 130800 | 77023908750 | 30600 | 30650 | 30650 | 30550 | 2240 |
| 379 | 20240726 | 130700 | 76955375400 | 30650 | 30600 | 30650 | 30550 | 2320 |
| 380 | 20240726 | 130600 | 76884355750 | 30600 | 30600 | 30600 | 30550 | 2429 |
| 381 | 20240726 | 130500 | 76810043750 | 30600 | 30600 | 30650 | 30550 | 7955 |
| 382 | 20240726 | 130400 | 76566634400 | 30600 | 30600 | 30600 | 30550 | 1397 |
| 383 | 20240726 | 130300 | 76523904300 | 30600 | 30500 | 30600 | 30500 | 3324 |
| 384 | 20240726 | 130200 | 76422409750 | 30550 | 30600 | 30600 | 30500 | 6145 |
| 385 | 20240726 | 130100 | 76234702250 | 30600 | 30600 | 30650 | 30600 | 5104 |
| 386 | 20240726 | 130000 | 76078454200 | 30650 | 30650 | 30650 | 30600 | 5553 |
| 387 | 20240726 | 125900 | 75908496000 | 30600 | 30600 | 30700 | 30600 | 3424 |
| 388 | 20240726 | 125800 | 75803545450 | 30650 | 30700 | 30700 | 30600 | 5914 |
| 389 | 20240726 | 125700 | 75622251700 | 30700 | 30750 | 30750 | 30650 | 13318 |
| 390 | 20240726 | 125600 | 75213436800 | 30750 | 30800 | 30800 | 30700 | 6978 |
| 391 | 20240726 | 125500 | 74998805500 | 30800 | 30750 | 30800 | 30750 | 1560 |
| 392 | 20240726 | 125400 | 74950791200 | 30750 | 30850 | 30850 | 30750 | 3640 |
| 393 | 20240726 | 125300 | 74838673950 | 30800 | 30800 | 30850 | 30750 | 4091 |
| 394 | 20240726 | 125200 | 74712609850 | 30800 | 30800 | 30850 | 30750 | 5491 |
| 395 | 20240726 | 125100 | 74543480300 | 30800 | 30800 | 30850 | 30800 | 5336 |
| 396 | 20240726 | 125000 | 74378968800 | 30850 | 30800 | 30850 | 30750 | 18543 |
| 397 | 20240726 | 124900 | 73807659350 | 30800 | 30750 | 30800 | 30700 | 5937 |
| 398 | 20240726 | 124800 | 73625092600 | 30750 | 30800 | 30800 | 30700 | 4209 |
| 399 | 20240726 | 124700 | 73495671050 | 30800 | 30700 | 30800 | 30700 | 13157 |
| 400 | 20240726 | 124600 | 73091121650 | 30700 | 30700 | 30700 | 30650 | 5972 |
| 401 | 20240726 | 124500 | 72907849100 | 30700 | 30700 | 30700 | 30650 | 2497 |
| 402 | 20240726 | 124400 | 72831206900 | 30700 | 30750 | 30750 | 30650 | 7862 |
| 403 | 20240726 | 124300 | 72589859850 | 30750 | 30750 | 30750 | 30700 | 1164 |
| 404 | 20240726 | 124200 | 72554080550 | 30700 | 30700 | 30750 | 30650 | 1739 |
| 405 | 20240726 | 124100 | 72500681250 | 30700 | 30650 | 30750 | 30600 | 14753 |
| 406 | 20240726 | 124000 | 72048079350 | 30650 | 30650 | 30650 | 30600 | 7825 |
| 407 | 20240726 | 123900 | 71808474200 | 30650 | 30700 | 30700 | 30600 | 7420 |
| 408 | 20240726 | 123800 | 71581121350 | 30700 | 30650 | 30700 | 30650 | 946 |
| 409 | 20240726 | 123700 | 71552117750 | 30650 | 30650 | 30700 | 30650 | 1564 |
| 410 | 20240726 | 123600 | 71504151150 | 30650 | 30700 | 30700 | 30650 | 991 |
| 411 | 20240726 | 123500 | 71473761900 | 30700 | 30750 | 30750 | 30650 | 3655 |
| 412 | 20240726 | 123400 | 71361550850 | 30700 | 30700 | 30750 | 30650 | 15297 |
| 413 | 20240726 | 123300 | 70891918450 | 30700 | 30700 | 30750 | 30650 | 12551 |
| 414 | 20240726 | 123200 | 70506662550 | 30650 | 30700 | 30700 | 30650 | 4988 |
| 415 | 20240726 | 123100 | 70353756700 | 30700 | 30700 | 30700 | 30650 | 2061 |
| 416 | 20240726 | 123000 | 70290571100 | 30700 | 30650 | 30700 | 30650 | 1598 |
| 417 | 20240726 | 122900 | 70241558400 | 30650 | 30650 | 30700 | 30650 | 1270 |
| 418 | 20240726 | 122800 | 70202623650 | 30650 | 30650 | 30700 | 30600 | 5798 |
| 419 | 20240726 | 122700 | 70024918600 | 30700 | 30750 | 30750 | 30650 | 11703 |
| 420 | 20240726 | 122600 | 69665827350 | 30750 | 30700 | 30750 | 30700 | 3134 |
| 421 | 20240726 | 122500 | 69569552700 | 30750 | 30750 | 30750 | 30700 | 3152 |
| 422 | 20240726 | 122400 | 69472664700 | 30700 | 30700 | 30750 | 30700 | 2253 |
| 423 | 20240726 | 122300 | 69403399450 | 30700 | 30750 | 30750 | 30700 | 3544 |
| 424 | 20240726 | 122200 | 69294508700 | 30750 | 30800 | 30850 | 30700 | 14382 |
| 425 | 20240726 | 122100 | 68851942500 | 30850 | 30850 | 30850 | 30800 | 3018 |
| 426 | 20240726 | 122000 | 68758952200 | 30850 | 30850 | 30850 | 30800 | 4905 |
| 427 | 20240726 | 121900 | 68607771200 | 30850 | 30850 | 30850 | 30800 | 2005 |
| 428 | 20240726 | 121800 | 68545948600 | 30850 | 30900 | 30900 | 30800 | 9075 |
| 429 | 20240726 | 121700 | 68265964950 | 30900 | 30850 | 30900 | 30800 | 23347 |
| 430 | 20240726 | 121600 | 67545421350 | 30800 | 30750 | 30850 | 30750 | 17285 |
| 431 | 20240726 | 121500 | 67012855500 | 30750 | 30700 | 30800 | 30700 | 7260 |
| 432 | 20240726 | 121400 | 66789589650 | 30700 | 30750 | 30750 | 30700 | 4083 |
| 433 | 20240726 | 121300 | 66664185650 | 30750 | 30750 | 30800 | 30700 | 14051 |
| 434 | 20240726 | 121200 | 66232128850 | 30750 | 30800 | 30800 | 30700 | 14149 |
| 435 | 20240726 | 121100 | 65796880800 | 30800 | 30900 | 30900 | 30750 | 11617 |
| 436 | 20240726 | 121000 | 65439010500 | 30900 | 30850 | 30900 | 30800 | 14944 |
| 437 | 20240726 | 120900 | 64977997200 | 30850 | 30850 | 30850 | 30750 | 12858 |
| 438 | 20240726 | 120800 | 64581683450 | 30800 | 30800 | 30850 | 30750 | 27409 |
| 439 | 20240726 | 120700 | 63737557900 | 30800 | 30700 | 30800 | 30650 | 43995 |
| 440 | 20240726 | 120600 | 62385475600 | 30700 | 30650 | 30700 | 30650 | 3876 |
| 441 | 20240726 | 120500 | 62266583850 | 30650 | 30700 | 30700 | 30650 | 3066 |
| 442 | 20240726 | 120400 | 62172501250 | 30700 | 30700 | 30700 | 30650 | 1634 |
| 443 | 20240726 | 120300 | 62122347250 | 30700 | 30700 | 30700 | 30650 | 6912 |
| 444 | 20240726 | 120200 | 61910196050 | 30700 | 30650 | 30700 | 30600 | 45071 |
| 445 | 20240726 | 120100 | 60528223200 | 30650 | 30600 | 30650 | 30600 | 8780 |
| 446 | 20240726 | 120000 | 60259428450 | 30600 | 30550 | 30600 | 30550 | 2284 |
| 447 | 20240726 | 115900 | 60189566350 | 30600 | 30650 | 30650 | 30600 | 8301 |
| 448 | 20240726 | 115800 | 59935510400 | 30650 | 30600 | 30650 | 30600 | 10941 |
| 449 | 20240726 | 115700 | 59600214950 | 30650 | 30550 | 30650 | 30550 | 57926 |
| 450 | 20240726 | 115600 | 57828514750 | 30550 | 30500 | 30550 | 30500 | 5289 |
| 451 | 20240726 | 115500 | 57666979300 | 30550 | 30550 | 30550 | 30500 | 4081 |
| 452 | 20240726 | 115400 | 57542314600 | 30550 | 30550 | 30550 | 30500 | 892 |
| 453 | 20240726 | 115300 | 57515088900 | 30500 | 30550 | 30550 | 30500 | 2861 |
| 454 | 20240726 | 115200 | 57427700400 | 30550 | 30500 | 30550 | 30450 | 21918 |
| 455 | 20240726 | 115100 | 56759129350 | 30500 | 30450 | 30500 | 30450 | 11387 |
| 456 | 20240726 | 115000 | 56411842800 | 30500 | 30500 | 30500 | 30450 | 4442 |
| 457 | 20240726 | 114900 | 56276379750 | 30450 | 30500 | 30500 | 30450 | 1791 |
| 458 | 20240726 | 114800 | 56221822350 | 30500 | 30500 | 30500 | 30450 | 6432 |
| 459 | 20240726 | 114700 | 56025913050 | 30500 | 30450 | 30500 | 30400 | 3694 |
| 460 | 20240726 | 114600 | 55913426700 | 30400 | 30400 | 30500 | 30350 | 21899 |
| 461 | 20240726 | 114500 | 55246612700 | 30400 | 30400 | 30450 | 30350 | 10104 |
| 462 | 20240726 | 114400 | 54939460800 | 30400 | 30400 | 30400 | 30350 | 3931 |
| 463 | 20240726 | 114300 | 54819965400 | 30400 | 30400 | 30450 | 30350 | 11449 |
| 464 | 20240726 | 114200 | 54471876250 | 30400 | 30350 | 30400 | 30350 | 6128 |
| 465 | 20240726 | 114100 | 54285592850 | 30400 | 30350 | 30400 | 30350 | 1092 |
| 466 | 20240726 | 114000 | 54252409800 | 30400 | 30400 | 30400 | 30350 | 4048 |
| 467 | 20240726 | 113900 | 54129411450 | 30400 | 30400 | 30450 | 30350 | 10444 |
| 468 | 20240726 | 113800 | 53811906950 | 30400 | 30450 | 30450 | 30400 | 2969 |
| 469 | 20240726 | 113700 | 53721516900 | 30450 | 30350 | 30450 | 30350 | 23929 |
| 470 | 20240726 | 113600 | 52994058800 | 30350 | 30350 | 30400 | 30300 | 9891 |
| 471 | 20240726 | 113500 | 52693858350 | 30400 | 30400 | 30400 | 30350 | 1020 |
| 472 | 20240726 | 113400 | 52662866900 | 30400 | 30400 | 30400 | 30350 | 1085 |
| 473 | 20240726 | 113300 | 52629902850 | 30400 | 30400 | 30400 | 30350 | 1184 |
| 474 | 20240726 | 113200 | 52593930650 | 30400 | 30400 | 30400 | 30350 | 3511 |
| 475 | 20240726 | 113100 | 52487213700 | 30400 | 30400 | 30450 | 30350 | 6075 |
| 476 | 20240726 | 113000 | 52302483500 | 30450 | 30400 | 30450 | 30350 | 7109 |
| 477 | 20240726 | 112900 | 52086361700 | 30400 | 30350 | 30400 | 30350 | 732 |
| 478 | 20240726 | 112800 | 52064126550 | 30400 | 30350 | 30400 | 30350 | 611 |
| 479 | 20240726 | 112700 | 52045552650 | 30400 | 30400 | 30400 | 30350 | 2855 |
| 480 | 20240726 | 112600 | 51958776600 | 30400 | 30400 | 30450 | 30350 | 6635 |
| 481 | 20240726 | 112500 | 51757006700 | 30400 | 30350 | 30450 | 30350 | 5210 |
| 482 | 20240726 | 112400 | 51598612300 | 30350 | 30400 | 30450 | 30350 | 9319 |
| 483 | 20240726 | 112300 | 51315336700 | 30350 | 30350 | 30400 | 30350 | 9946 |
| 484 | 20240726 | 112200 | 51013396400 | 30400 | 30400 | 30400 | 30350 | 724 |
| 485 | 20240726 | 112100 | 50991400700 | 30350 | 30400 | 30400 | 30350 | 1085 |
| 486 | 20240726 | 112000 | 50958444200 | 30400 | 30350 | 30450 | 30350 | 9768 |
| 487 | 20240726 | 111900 | 50661758050 | 30400 | 30350 | 30400 | 30300 | 6237 |
| 488 | 20240726 | 111800 | 50472330100 | 30350 | 30350 | 30350 | 30250 | 4881 |
| 489 | 20240726 | 111700 | 50324398950 | 30350 | 30350 | 30350 | 30300 | 5295 |
| 490 | 20240726 | 111600 | 50163729400 | 30300 | 30350 | 30350 | 30300 | 3888 |
| 491 | 20240726 | 111500 | 50045900300 | 30300 | 30350 | 30350 | 30300 | 1511 |
| 492 | 20240726 | 111400 | 50000115750 | 30350 | 30400 | 30400 | 30350 | 7739 |
| 493 | 20240726 | 111300 | 49765053200 | 30400 | 30350 | 30400 | 30300 | 4028 |
| 494 | 20240726 | 111200 | 49642741300 | 30350 | 30250 | 30350 | 30250 | 1745 |
| 495 | 20240726 | 111100 | 49589907700 | 30300 | 30250 | 30300 | 30250 | 9164 |
| 496 | 20240726 | 111000 | 49312381750 | 30250 | 30250 | 30250 | 30200 | 1255 |
| 497 | 20240726 | 110900 | 49274452100 | 30250 | 30150 | 30300 | 30150 | 8538 |
| 498 | 20240726 | 110800 | 49016392600 | 30150 | 30200 | 30250 | 30150 | 5864 |
| 499 | 20240726 | 110700 | 48839236500 | 30250 | 30250 | 30250 | 30200 | 1147 |
| 500 | 20240726 | 110600 | 48804568050 | 30250 | 30200 | 30250 | 30200 | 1353 |
| 501 | 20240726 | 110500 | 48763690000 | 30200 | 30250 | 30250 | 30200 | 1232 |
| 502 | 20240726 | 110400 | 48726464100 | 30250 | 30250 | 30250 | 30200 | 1404 |
| 503 | 20240726 | 110300 | 48684039800 | 30200 | 30250 | 30250 | 30200 | 2803 |
| 504 | 20240726 | 110200 | 48599362300 | 30250 | 30250 | 30250 | 30200 | 1234 |
| 505 | 20240726 | 110100 | 48562063750 | 30250 | 30250 | 30300 | 30200 | 10593 |
| 506 | 20240726 | 110000 | 48241637750 | 30250 | 30250 | 30300 | 30250 | 2543 |
| 507 | 20240726 | 105900 | 48164699600 | 30250 | 30250 | 30300 | 30200 | 1737 |
| 508 | 20240726 | 105800 | 48112186800 | 30250 | 30300 | 30350 | 30200 | 6600 |
| 509 | 20240726 | 105700 | 47912457900 | 30350 | 30300 | 30350 | 30250 | 2112 |
| 510 | 20240726 | 105600 | 47848465350 | 30300 | 30350 | 30350 | 30250 | 2654 |
| 511 | 20240726 | 105500 | 47768053550 | 30350 | 30250 | 30350 | 30250 | 9290 |
| 512 | 20240726 | 105400 | 47486582550 | 30300 | 30300 | 30350 | 30250 | 9762 |
| 513 | 20240726 | 105300 | 47190762250 | 30350 | 30450 | 30450 | 30300 | 17107 |
| 514 | 20240726 | 105200 | 46671093250 | 30450 | 30500 | 30500 | 30400 | 1507 |
| 515 | 20240726 | 105100 | 46625188050 | 30500 | 30550 | 30550 | 30450 | 11269 |
| 516 | 20240726 | 105000 | 46281611400 | 30500 | 30500 | 30500 | 30450 | 20538 |
| 517 | 20240726 | 104900 | 45655246600 | 30450 | 30500 | 30500 | 30450 | 1806 |
| 518 | 20240726 | 104800 | 45600184500 | 30500 | 30450 | 30500 | 30450 | 10379 |
| 519 | 20240726 | 104700 | 45283963300 | 30450 | 30450 | 30450 | 30400 | 2560 |
| 520 | 20240726 | 104600 | 45206094900 | 30450 | 30450 | 30450 | 30400 | 1967 |
| 521 | 20240726 | 104500 | 45146218350 | 30450 | 30400 | 30450 | 30350 | 5910 |
| 522 | 20240726 | 104400 | 44966629550 | 30400 | 30400 | 30400 | 30350 | 2181 |
| 523 | 20240726 | 104300 | 44900335150 | 30400 | 30500 | 30500 | 30350 | 9204 |
| 524 | 20240726 | 104200 | 44620264250 | 30500 | 30500 | 30500 | 30450 | 8198 |
| 525 | 20240726 | 104100 | 44370247500 | 30500 | 30450 | 30500 | 30450 | 2433 |
| 526 | 20240726 | 104000 | 44296054050 | 30500 | 30500 | 30500 | 30450 | 4325 |
| 527 | 20240726 | 103900 | 44164165000 | 30500 | 30450 | 30500 | 30450 | 2716 |
| 528 | 20240726 | 103800 | 44081332100 | 30450 | 30450 | 30550 | 30450 | 31884 |
| 529 | 20240726 | 103700 | 43109074150 | 30450 | 30500 | 30500 | 30400 | 3450 |
| 530 | 20240726 | 103600 | 43004042100 | 30450 | 30400 | 30450 | 30400 | 16878 |
| 531 | 20240726 | 103500 | 42490193650 | 30450 | 30400 | 30450 | 30350 | 3424 |
| 532 | 20240726 | 103400 | 42386181600 | 30400 | 30350 | 30400 | 30350 | 3244 |
| 533 | 20240726 | 103300 | 42287589000 | 30400 | 30450 | 30450 | 30350 | 3567 |
| 534 | 20240726 | 103200 | 42179132450 | 30400 | 30400 | 30450 | 30350 | 5009 |
| 535 | 20240726 | 103100 | 42026878950 | 30350 | 30450 | 30450 | 30350 | 7215 |
| 536 | 20240726 | 103000 | 41807556650 | 30450 | 30400 | 30450 | 30400 | 7101 |
| 537 | 20240726 | 102900 | 41591594900 | 30400 | 30350 | 30400 | 30350 | 888 |
| 538 | 20240726 | 102800 | 41564616750 | 30400 | 30400 | 30400 | 30350 | 5617 |
| 539 | 20240726 | 102700 | 41393919100 | 30400 | 30400 | 30450 | 30350 | 5642 |
| 540 | 20240726 | 102600 | 41222393750 | 30350 | 30400 | 30450 | 30350 | 6012 |
| 541 | 20240726 | 102500 | 41039629900 | 30400 | 30300 | 30400 | 30300 | 11591 |
| 542 | 20240726 | 102400 | 40687849700 | 30350 | 30350 | 30350 | 30300 | 821 |
| 543 | 20240726 | 102300 | 40662955750 | 30300 | 30300 | 30350 | 30300 | 2539 |
| 544 | 20240726 | 102200 | 40585998550 | 30350 | 30400 | 30400 | 30300 | 13822 |
| 545 | 20240726 | 102100 | 40166504200 | 30450 | 30450 | 30450 | 30400 | 2755 |
| 546 | 20240726 | 102000 | 40082639750 | 30450 | 30400 | 30450 | 30400 | 5388 |
| 547 | 20240726 | 101900 | 39918642350 | 30400 | 30400 | 30450 | 30400 | 6126 |
| 548 | 20240726 | 101800 | 39732350400 | 30450 | 30500 | 30500 | 30450 | 18564 |
| 549 | 20240726 | 101700 | 39166572050 | 30500 | 30500 | 30500 | 30450 | 2360 |
| 550 | 20240726 | 101600 | 39094636150 | 30450 | 30500 | 30500 | 30450 | 5250 |
| 551 | 20240726 | 101500 | 38934534550 | 30450 | 30450 | 30550 | 30400 | 60597 |
| 552 | 20240726 | 101400 | 37088073250 | 30450 | 30400 | 30450 | 30400 | 3213 |
| 553 | 20240726 | 101300 | 36990366000 | 30450 | 30350 | 30450 | 30350 | 4307 |
| 554 | 20240726 | 101200 | 36859430100 | 30400 | 30400 | 30450 | 30350 | 10252 |
| 555 | 20240726 | 101100 | 36547809900 | 30350 | 30400 | 30450 | 30350 | 7353 |
| 556 | 20240726 | 101000 | 36324291500 | 30400 | 30400 | 30450 | 30350 | 19773 |
| 557 | 20240726 | 100900 | 35723297350 | 30400 | 30450 | 30450 | 30350 | 17863 |
| 558 | 20240726 | 100800 | 35180050250 | 30450 | 30300 | 30450 | 30300 | 30498 |
| 559 | 20240726 | 100700 | 34253616550 | 30300 | 30300 | 30350 | 30250 | 5337 |
| 560 | 20240726 | 100600 | 34091908200 | 30300 | 30300 | 30350 | 30250 | 20971 |
| 561 | 20240726 | 100500 | 33456443950 | 30250 | 30300 | 30300 | 30250 | 2431 |
| 562 | 20240726 | 100400 | 33382806250 | 30300 | 30200 | 30300 | 30200 | 2357 |
| 563 | 20240726 | 100300 | 33311513350 | 30250 | 30200 | 30250 | 30200 | 11728 |
| 564 | 20240726 | 100200 | 32956807400 | 30200 | 30200 | 30250 | 30200 | 3905 |
| 565 | 20240726 | 100100 | 32838727850 | 30200 | 30150 | 30250 | 30150 | 4724 |
| 566 | 20240726 | 100000 | 32696131300 | 30100 | 30150 | 30150 | 30100 | 1306 |
| 567 | 20240726 | 095900 | 32656791600 | 30150 | 30200 | 30200 | 30100 | 3793 |
| 568 | 20240726 | 095800 | 32542501850 | 30150 | 30250 | 30250 | 30150 | 1173 |
| 569 | 20240726 | 095700 | 32507078000 | 30200 | 30250 | 30250 | 30150 | 2126 |
| 570 | 20240726 | 095600 | 32442867300 | 30250 | 30200 | 30300 | 30200 | 2072 |
| 571 | 20240726 | 095500 | 32380200600 | 30200 | 30200 | 30250 | 30150 | 4455 |
| 572 | 20240726 | 095400 | 32245586750 | 30150 | 30200 | 30250 | 30150 | 2153 |
| 573 | 20240726 | 095300 | 32180539450 | 30200 | 30150 | 30200 | 30100 | 2933 |
| 574 | 20240726 | 095200 | 32092097600 | 30150 | 30100 | 30150 | 30100 | 3311 |
| 575 | 20240726 | 095100 | 31992339450 | 30150 | 30100 | 30150 | 30050 | 3569 |
| 576 | 20240726 | 095000 | 31884904800 | 30100 | 30100 | 30100 | 30050 | 2205 |
| 577 | 20240726 | 094900 | 31818607100 | 30100 | 30150 | 30150 | 30050 | 8343 |
| 578 | 20240726 | 094800 | 31567301650 | 30150 | 30250 | 30250 | 30150 | 11037 |
| 579 | 20240726 | 094700 | 31233975250 | 30250 | 30300 | 30350 | 30250 | 14838 |
| 580 | 20240726 | 094600 | 30784508100 | 30300 | 30250 | 30300 | 30200 | 4060 |
| 581 | 20240726 | 094500 | 30661693700 | 30250 | 30300 | 30350 | 30200 | 23833 |
| 582 | 20240726 | 094400 | 29940009750 | 30250 | 30250 | 30300 | 30200 | 10219 |
| 583 | 20240726 | 094300 | 29631092050 | 30200 | 30250 | 30300 | 30200 | 4815 |
| 584 | 20240726 | 094200 | 29485565800 | 30250 | 30250 | 30300 | 30200 | 1478 |
| 585 | 20240726 | 094100 | 29440850650 | 30250 | 30200 | 30300 | 30200 | 14196 |
| 586 | 20240726 | 094000 | 29011410900 | 30200 | 30200 | 30250 | 30200 | 6183 |
| 587 | 20240726 | 093900 | 28824661350 | 30200 | 30200 | 30250 | 30200 | 3852 |
| 588 | 20240726 | 093800 | 28708318000 | 30250 | 30200 | 30250 | 30200 | 4088 |
| 589 | 20240726 | 093700 | 28584784650 | 30250 | 30300 | 30300 | 30150 | 9674 |
| 590 | 20240726 | 093600 | 28292679050 | 30300 | 30300 | 30350 | 30250 | 7036 |
| 591 | 20240726 | 093500 | 28079451400 | 30350 | 30250 | 30400 | 30250 | 15765 |
| 592 | 20240726 | 093400 | 27601427950 | 30250 | 30200 | 30250 | 30150 | 7518 |
| 593 | 20240726 | 093300 | 27374242100 | 30150 | 30100 | 30200 | 30100 | 7074 |
| 594 | 20240726 | 093200 | 27160952250 | 30100 | 30100 | 30150 | 30050 | 4068 |
| 595 | 20240726 | 093100 | 27038423900 | 30150 | 30000 | 30150 | 30000 | 6149 |
| 596 | 20240726 | 093000 | 26853438150 | 30000 | 30200 | 30200 | 30000 | 8293 |
| 597 | 20240726 | 092900 | 26604064600 | 30200 | 30000 | 30200 | 29950 | 9038 |
| 598 | 20240726 | 092800 | 26332355150 | 30050 | 30100 | 30100 | 30000 | 16539 |
| 599 | 20240726 | 092700 | 25835697600 | 30050 | 30150 | 30150 | 30050 | 10655 |
| 600 | 20240726 | 092600 | 25515007600 | 30200 | 30250 | 30300 | 30150 | 9303 |
| 601 | 20240726 | 092500 | 25233707550 | 30250 | 30150 | 30250 | 30150 | 6441 |
| 602 | 20240726 | 092400 | 25039152050 | 30150 | 30100 | 30200 | 30050 | 8307 |
| 603 | 20240726 | 092300 | 24788956900 | 30100 | 30250 | 30300 | 30050 | 16814 |
| 604 | 20240726 | 092200 | 24281371250 | 30300 | 30200 | 30300 | 30200 | 12769 |
| 605 | 20240726 | 092100 | 23895202950 | 30200 | 30400 | 30400 | 30200 | 10291 |
| 606 | 20240726 | 092000 | 23583481650 | 30400 | 30500 | 30500 | 30350 | 10084 |
| 607 | 20240726 | 091900 | 23276709600 | 30500 | 30450 | 30500 | 30400 | 30221 |
| 608 | 20240726 | 091800 | 22355875150 | 30500 | 30350 | 30550 | 30350 | 52954 |
| 609 | 20240726 | 091700 | 20742606850 | 30350 | 30250 | 30350 | 30200 | 19266 |
| 610 | 20240726 | 091600 | 20159884800 | 30300 | 30200 | 30350 | 30200 | 6261 |
| 611 | 20240726 | 091500 | 19970217950 | 30250 | 30250 | 30400 | 30200 | 17827 |
| 612 | 20240726 | 091400 | 19429975350 | 30300 | 30450 | 30450 | 30250 | 15493 |
| 613 | 20240726 | 091300 | 18960309350 | 30450 | 30500 | 30600 | 30350 | 59530 |
| 614 | 20240726 | 091200 | 17146191250 | 30550 | 30550 | 30650 | 30500 | 70881 |
| 615 | 20240726 | 091100 | 14978288700 | 30550 | 30550 | 30600 | 30400 | 54537 |
| 616 | 20240726 | 091000 | 13314271750 | 30500 | 30350 | 30550 | 30250 | 76429 |
| 617 | 20240726 | 090900 | 10990162550 | 30300 | 30250 | 30400 | 30200 | 54262 |
| 618 | 20240726 | 090800 | 9344743150 | 30250 | 30000 | 30400 | 30000 | 60286 |
| 619 | 20240726 | 090700 | 7522513800 | 30050 | 30250 | 30350 | 30000 | 38688 |
| 620 | 20240726 | 090600 | 6353994700 | 30300 | 30050 | 30300 | 30050 | 47441 |
| 621 | 20240726 | 090500 | 4921769700 | 30050 | 29850 | 30100 | 29850 | 35279 |
| 622 | 20240726 | 090400 | 3863730300 | 29850 | 29900 | 30000 | 29850 | 23599 |
| 623 | 20240726 | 090300 | 3157307100 | 29950 | 29800 | 30000 | 29750 | 32161 |
| 624 | 20240726 | 090200 | 2196477200 | 29800 | 29650 | 29900 | 29600 | 39096 |
| 625 | 20240726 | 090100 | 1033912050 | 29600 | 29600 | 29650 | 29550 | 11728 |
| 626 | 20240726 | 090000 | 686454000 | 29600 | 29400 | 29650 | 29400 | 22790 |