34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 3 | 20240731 | 192300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240731 | 192200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240731 | 192100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240731 | 192000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240731 | 191900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240731 | 191800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240731 | 191700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240731 | 191600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240731 | 191500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240731 | 191400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240731 | 191300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240731 | 191200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240731 | 191100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240731 | 191000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240731 | 190900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240731 | 190800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240731 | 190700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240731 | 190600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240731 | 190500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240731 | 190400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240731 | 190300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240731 | 190200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240731 | 190100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240731 | 190000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240731 | 185900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240731 | 185800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240731 | 185700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240731 | 185600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240731 | 185500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240731 | 185400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 33 | 20240731 | 185300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240731 | 185200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240731 | 185100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240731 | 185000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240731 | 184900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240731 | 184800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240731 | 184700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240731 | 184600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240731 | 184500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240731 | 184400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240731 | 184300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240731 | 184200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240731 | 184100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240731 | 184000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240731 | 183900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240731 | 183800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240731 | 183700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240731 | 183600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240731 | 183500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240731 | 183400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240731 | 183300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240731 | 183200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240731 | 183100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240731 | 183000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240731 | 182900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240731 | 182800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240731 | 182700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240731 | 182600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240731 | 182500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240731 | 182400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 63 | 20240731 | 182300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240731 | 182200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240731 | 182100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240731 | 182000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240731 | 181900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240731 | 181800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240731 | 181700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240731 | 181600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240731 | 181500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240731 | 181400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240731 | 181300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240731 | 181200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240731 | 181100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240731 | 181000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240731 | 180900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240731 | 180800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240731 | 180700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240731 | 180600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240731 | 180500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240731 | 180400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240731 | 180300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240731 | 180200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240731 | 180100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240731 | 180000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240731 | 175900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240731 | 175800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240731 | 175700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240731 | 175600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240731 | 175500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240731 | 175400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 93 | 20240731 | 175300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240731 | 175200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240731 | 175100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240731 | 175000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240731 | 174900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240731 | 174800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240731 | 174700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240731 | 174600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240731 | 174500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240731 | 174400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240731 | 174300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240731 | 174200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240731 | 174100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240731 | 174000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240731 | 173900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240731 | 173800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240731 | 173700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240731 | 173600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240731 | 173500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240731 | 173400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240731 | 173300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240731 | 173200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240731 | 173100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240731 | 173000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240731 | 172900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240731 | 172800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240731 | 172700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240731 | 172600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240731 | 172500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240731 | 172400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 123 | 20240731 | 172300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240731 | 172200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240731 | 172100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240731 | 172000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240731 | 171900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240731 | 171800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240731 | 171700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240731 | 171600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240731 | 171500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240731 | 171400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240731 | 171300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240731 | 171200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240731 | 171100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240731 | 171000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240731 | 170900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240731 | 170800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240731 | 170700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240731 | 170600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240731 | 170500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240731 | 170400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240731 | 170300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240731 | 170200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240731 | 170100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240731 | 170000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240731 | 165900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240731 | 165800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240731 | 165700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240731 | 165600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240731 | 165500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240731 | 165400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 153 | 20240731 | 165300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240731 | 165200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240731 | 165100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240731 | 165000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240731 | 164900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240731 | 164800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240731 | 164700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240731 | 164600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240731 | 164500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240731 | 164400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240731 | 164300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240731 | 164200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240731 | 164100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240731 | 164000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240731 | 163900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240731 | 163800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240731 | 163700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240731 | 163600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240731 | 163500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240731 | 163400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240731 | 163300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240731 | 163200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240731 | 163100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240731 | 163000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240731 | 162900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240731 | 162800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240731 | 162700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240731 | 162600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240731 | 162500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240731 | 162400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 183 | 20240731 | 162300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240731 | 162200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240731 | 162100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240731 | 162000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240731 | 161900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240731 | 161800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240731 | 161700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240731 | 161600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240731 | 161500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240731 | 161400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240731 | 161300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240731 | 161200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240731 | 161100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240731 | 161000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240731 | 160900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240731 | 160800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240731 | 160700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240731 | 160600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240731 | 160500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240731 | 160400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240731 | 160300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240731 | 160200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240731 | 160100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240731 | 160000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240731 | 155900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240731 | 155800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240731 | 155700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240731 | 155600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240731 | 155500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240731 | 155400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 213 | 20240731 | 155300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240731 | 155200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240731 | 155100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240731 | 155000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240731 | 154900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240731 | 154800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20240731 | 154700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240731 | 154600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240731 | 154500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240731 | 154400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240731 | 154300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240731 | 154200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240731 | 154100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240731 | 154000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240731 | 153900 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240731 | 153800 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240731 | 153700 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20240731 | 153600 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20240731 | 153500 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20240731 | 153400 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20240731 | 153300 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20240731 | 153200 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20240731 | 153100 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20240731 | 153000 | 61220033800 | 30550 | 30550 | 30550 | 30550 | 50613 |
| 237 | 20240731 | 152900 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240731 | 152800 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240731 | 152700 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240731 | 152600 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240731 | 152500 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240731 | 152400 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 243 | 20240731 | 152300 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240731 | 152200 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240731 | 152100 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240731 | 152000 | 59673806650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240731 | 151900 | 59673806650 | 30400 | 30350 | 30400 | 30350 | 1305 |
| 248 | 20240731 | 151800 | 59634180500 | 30400 | 30350 | 30400 | 30350 | 1556 |
| 249 | 20240731 | 151700 | 59586953800 | 30400 | 30450 | 30450 | 30300 | 3062 |
| 250 | 20240731 | 151600 | 59493998750 | 30350 | 30400 | 30400 | 30350 | 3990 |
| 251 | 20240731 | 151500 | 59372775750 | 30350 | 30350 | 30400 | 30300 | 3930 |
| 252 | 20240731 | 151400 | 59253490750 | 30350 | 30300 | 30350 | 30300 | 1896 |
| 253 | 20240731 | 151300 | 59195972500 | 30300 | 30300 | 30350 | 30300 | 2976 |
| 254 | 20240731 | 151200 | 59105705450 | 30350 | 30300 | 30350 | 30300 | 1645 |
| 255 | 20240731 | 151100 | 59055806800 | 30300 | 30300 | 30350 | 30300 | 1665 |
| 256 | 20240731 | 151000 | 59005335950 | 30300 | 30300 | 30350 | 30300 | 925 |
| 257 | 20240731 | 150900 | 58977296950 | 30350 | 30350 | 30350 | 30300 | 2485 |
| 258 | 20240731 | 150800 | 58901972000 | 30300 | 30350 | 30350 | 30300 | 433 |
| 259 | 20240731 | 150700 | 58888841400 | 30350 | 30400 | 30450 | 30300 | 4031 |
| 260 | 20240731 | 150600 | 58766468700 | 30400 | 30400 | 30450 | 30350 | 1823 |
| 261 | 20240731 | 150500 | 58711047850 | 30400 | 30350 | 30400 | 30350 | 1798 |
| 262 | 20240731 | 150400 | 58656411300 | 30350 | 30400 | 30400 | 30350 | 3947 |
| 263 | 20240731 | 150300 | 58536428450 | 30350 | 30400 | 30400 | 30350 | 637 |
| 264 | 20240731 | 150200 | 58517076050 | 30350 | 30350 | 30400 | 30350 | 1510 |
| 265 | 20240731 | 150100 | 58471198300 | 30350 | 30400 | 30400 | 30350 | 1221 |
| 266 | 20240731 | 150000 | 58434087550 | 30400 | 30350 | 30400 | 30350 | 2804 |
| 267 | 20240731 | 145900 | 58348904750 | 30400 | 30400 | 30400 | 30350 | 873 |
| 268 | 20240731 | 145800 | 58322377850 | 30400 | 30350 | 30400 | 30350 | 722 |
| 269 | 20240731 | 145700 | 58300439950 | 30350 | 30400 | 30400 | 30350 | 1078 |
| 270 | 20240731 | 145600 | 58267688950 | 30400 | 30350 | 30400 | 30300 | 745 |
| 271 | 20240731 | 145500 | 58245072900 | 30350 | 30250 | 30350 | 30250 | 5582 |
| 272 | 20240731 | 145400 | 58075923050 | 30300 | 30300 | 30350 | 30250 | 2101 |
| 273 | 20240731 | 145300 | 58012228950 | 30350 | 30300 | 30350 | 30250 | 854 |
| 274 | 20240731 | 145200 | 57986328200 | 30300 | 30300 | 30350 | 30250 | 1769 |
| 275 | 20240731 | 145100 | 57932706400 | 30300 | 30350 | 30400 | 30300 | 2790 |
| 276 | 20240731 | 145000 | 57848086050 | 30350 | 30400 | 30400 | 30350 | 1730 |
| 277 | 20240731 | 144900 | 57795537350 | 30400 | 30400 | 30400 | 30350 | 596 |
| 278 | 20240731 | 144800 | 57777425300 | 30400 | 30350 | 30400 | 30300 | 1328 |
| 279 | 20240731 | 144700 | 57737123100 | 30350 | 30350 | 30350 | 30300 | 907 |
| 280 | 20240731 | 144600 | 57709596850 | 30350 | 30350 | 30400 | 30350 | 3093 |
| 281 | 20240731 | 144500 | 57615715200 | 30300 | 30350 | 30350 | 30300 | 877 |
| 282 | 20240731 | 144400 | 57589122650 | 30350 | 30350 | 30350 | 30300 | 722 |
| 283 | 20240731 | 144300 | 57567237650 | 30300 | 30350 | 30350 | 30300 | 554 |
| 284 | 20240731 | 144200 | 57550440200 | 30350 | 30300 | 30350 | 30250 | 1307 |
| 285 | 20240731 | 144100 | 57510826550 | 30350 | 30300 | 30350 | 30250 | 3143 |
| 286 | 20240731 | 144000 | 57415600150 | 30300 | 30250 | 30300 | 30250 | 356 |
| 287 | 20240731 | 143900 | 57404817250 | 30300 | 30250 | 30300 | 30200 | 2044 |
| 288 | 20240731 | 143800 | 57342977900 | 30250 | 30300 | 30300 | 30250 | 421 |
| 289 | 20240731 | 143700 | 57330230150 | 30300 | 30250 | 30300 | 30250 | 708 |
| 290 | 20240731 | 143600 | 57308807650 | 30300 | 30200 | 30300 | 30200 | 3372 |
| 291 | 20240731 | 143500 | 57206818350 | 30200 | 30200 | 30250 | 30150 | 675 |
| 292 | 20240731 | 143400 | 57186427900 | 30250 | 30200 | 30250 | 30150 | 12473 |
| 293 | 20240731 | 143300 | 56810192500 | 30200 | 30250 | 30250 | 30200 | 705 |
| 294 | 20240731 | 143200 | 56788886900 | 30200 | 30250 | 30250 | 30200 | 2464 |
| 295 | 20240731 | 143100 | 56714450200 | 30200 | 30250 | 30250 | 30200 | 665 |
| 296 | 20240731 | 143000 | 56694342900 | 30250 | 30250 | 30250 | 30200 | 779 |
| 297 | 20240731 | 142900 | 56670790800 | 30250 | 30300 | 30300 | 30250 | 1049 |
| 298 | 20240731 | 142800 | 56639053000 | 30300 | 30250 | 30300 | 30200 | 1093 |
| 299 | 20240731 | 142700 | 56605990100 | 30200 | 30250 | 30250 | 30200 | 1891 |
| 300 | 20240731 | 142600 | 56548828800 | 30200 | 30200 | 30250 | 30150 | 4670 |
| 301 | 20240731 | 142500 | 56407811700 | 30200 | 30200 | 30200 | 30150 | 21322 |
| 302 | 20240731 | 142400 | 55764942000 | 30200 | 30200 | 30250 | 30150 | 3213 |
| 303 | 20240731 | 142300 | 55667918050 | 30200 | 30200 | 30200 | 30150 | 2636 |
| 304 | 20240731 | 142200 | 55588334800 | 30200 | 30200 | 30200 | 30150 | 749 |
| 305 | 20240731 | 142100 | 55565721550 | 30200 | 30300 | 30300 | 30150 | 39177 |
| 306 | 20240731 | 142000 | 54381483750 | 30350 | 30350 | 30350 | 30300 | 1006 |
| 307 | 20240731 | 141900 | 54350988150 | 30350 | 30350 | 30400 | 30300 | 3450 |
| 308 | 20240731 | 141800 | 54246320550 | 30350 | 30350 | 30350 | 30300 | 1921 |
| 309 | 20240731 | 141700 | 54188050950 | 30300 | 30350 | 30350 | 30300 | 388 |
| 310 | 20240731 | 141600 | 54176280050 | 30350 | 30300 | 30350 | 30300 | 2159 |
| 311 | 20240731 | 141500 | 54110765400 | 30300 | 30300 | 30300 | 30250 | 5115 |
| 312 | 20240731 | 141400 | 53955784150 | 30300 | 30300 | 30300 | 30250 | 1060 |
| 313 | 20240731 | 141300 | 53923687750 | 30300 | 30250 | 30300 | 30250 | 1093 |
| 314 | 20240731 | 141200 | 53890610900 | 30250 | 30250 | 30300 | 30250 | 606 |
| 315 | 20240731 | 141100 | 53872264350 | 30250 | 30350 | 30350 | 30250 | 5825 |
| 316 | 20240731 | 141000 | 53695722850 | 30350 | 30350 | 30350 | 30300 | 2428 |
| 317 | 20240731 | 140900 | 53622147800 | 30350 | 30350 | 30350 | 30300 | 892 |
| 318 | 20240731 | 140800 | 53595084900 | 30350 | 30300 | 30350 | 30300 | 994 |
| 319 | 20240731 | 140700 | 53564934800 | 30300 | 30350 | 30350 | 30300 | 418 |
| 320 | 20240731 | 140600 | 53552258300 | 30350 | 30300 | 30350 | 30300 | 499 |
| 321 | 20240731 | 140500 | 53537125550 | 30300 | 30350 | 30350 | 30300 | 1529 |
| 322 | 20240731 | 140400 | 53490739150 | 30300 | 30350 | 30350 | 30300 | 1124 |
| 323 | 20240731 | 140300 | 53456662950 | 30350 | 30300 | 30350 | 30300 | 688 |
| 324 | 20240731 | 140200 | 53435804450 | 30300 | 30350 | 30350 | 30300 | 1022 |
| 325 | 20240731 | 140100 | 53404820000 | 30300 | 30300 | 30350 | 30300 | 1402 |
| 326 | 20240731 | 140000 | 53362332450 | 30350 | 30300 | 30350 | 30250 | 3395 |
| 327 | 20240731 | 135900 | 53259452850 | 30300 | 30300 | 30300 | 30250 | 1212 |
| 328 | 20240731 | 135800 | 53222745350 | 30300 | 30300 | 30300 | 30250 | 2274 |
| 329 | 20240731 | 135700 | 53153866350 | 30300 | 30250 | 30300 | 30250 | 1375 |
| 330 | 20240731 | 135600 | 53112231500 | 30300 | 30300 | 30300 | 30250 | 10821 |
| 331 | 20240731 | 135500 | 52784495200 | 30300 | 30350 | 30350 | 30300 | 9353 |
| 332 | 20240731 | 135400 | 52501081100 | 30350 | 30350 | 30350 | 30300 | 6048 |
| 333 | 20240731 | 135300 | 52317595700 | 30350 | 30400 | 30400 | 30350 | 978 |
| 334 | 20240731 | 135200 | 52287878500 | 30450 | 30450 | 30450 | 30400 | 909 |
| 335 | 20240731 | 135100 | 52260224950 | 30450 | 30450 | 30500 | 30400 | 2400 |
| 336 | 20240731 | 135000 | 52187236350 | 30450 | 30450 | 30500 | 30400 | 1123 |
| 337 | 20240731 | 134900 | 52153064900 | 30450 | 30450 | 30450 | 30400 | 720 |
| 338 | 20240731 | 134800 | 52131145150 | 30450 | 30400 | 30450 | 30350 | 5075 |
| 339 | 20240731 | 134700 | 51976859350 | 30400 | 30400 | 30400 | 30350 | 1628 |
| 340 | 20240731 | 134600 | 51927388350 | 30450 | 30400 | 30450 | 30350 | 3295 |
| 341 | 20240731 | 134500 | 51827215100 | 30400 | 30400 | 30400 | 30350 | 2128 |
| 342 | 20240731 | 134400 | 51762532500 | 30400 | 30400 | 30400 | 30350 | 1824 |
| 343 | 20240731 | 134300 | 51707135950 | 30400 | 30400 | 30450 | 30350 | 3243 |
| 344 | 20240731 | 134200 | 51608578200 | 30450 | 30500 | 30500 | 30400 | 1094 |
| 345 | 20240731 | 134100 | 51575269750 | 30500 | 30500 | 30500 | 30450 | 624 |
| 346 | 20240731 | 134000 | 51556246300 | 30500 | 30450 | 30500 | 30400 | 1641 |
| 347 | 20240731 | 133900 | 51506274600 | 30450 | 30450 | 30450 | 30400 | 370 |
| 348 | 20240731 | 133800 | 51495011350 | 30450 | 30400 | 30450 | 30350 | 448 |
| 349 | 20240731 | 133700 | 51481377800 | 30400 | 30400 | 30450 | 30350 | 1653 |
| 350 | 20240731 | 133600 | 51431132300 | 30450 | 30450 | 30500 | 30400 | 2982 |
| 351 | 20240731 | 133500 | 51340349700 | 30500 | 30500 | 30500 | 30450 | 1086 |
| 352 | 20240731 | 133400 | 51307272550 | 30500 | 30450 | 30500 | 30450 | 821 |
| 353 | 20240731 | 133300 | 51282261450 | 30450 | 30500 | 30500 | 30450 | 1043 |
| 354 | 20240731 | 133200 | 51250481600 | 30500 | 30500 | 30500 | 30400 | 4101 |
| 355 | 20240731 | 133100 | 51125503950 | 30500 | 30400 | 30500 | 30350 | 7042 |
| 356 | 20240731 | 133000 | 50911199450 | 30400 | 30400 | 30400 | 30350 | 936 |
| 357 | 20240731 | 132900 | 50882772450 | 30400 | 30400 | 30400 | 30350 | 7430 |
| 358 | 20240731 | 132800 | 50657207900 | 30350 | 30400 | 30400 | 30350 | 2815 |
| 359 | 20240731 | 132700 | 50571712350 | 30350 | 30400 | 30400 | 30350 | 4611 |
| 360 | 20240731 | 132600 | 50431742950 | 30400 | 30400 | 30450 | 30350 | 4905 |
| 361 | 20240731 | 132500 | 50282788550 | 30450 | 30400 | 30450 | 30350 | 4204 |
| 362 | 20240731 | 132400 | 50154991000 | 30400 | 30350 | 30400 | 30350 | 3352 |
| 363 | 20240731 | 132300 | 50053144250 | 30350 | 30400 | 30450 | 30350 | 1549 |
| 364 | 20240731 | 132200 | 50006074500 | 30400 | 30450 | 30450 | 30350 | 15050 |
| 365 | 20240731 | 132100 | 49548550050 | 30450 | 30500 | 30500 | 30400 | 4485 |
| 366 | 20240731 | 132000 | 49411979100 | 30500 | 30500 | 30550 | 30450 | 2915 |
| 367 | 20240731 | 131900 | 49323073300 | 30500 | 30500 | 30500 | 30450 | 2780 |
| 368 | 20240731 | 131800 | 49238396150 | 30500 | 30550 | 30550 | 30500 | 2575 |
| 369 | 20240731 | 131700 | 49159847550 | 30550 | 30550 | 30550 | 30500 | 294 |
| 370 | 20240731 | 131600 | 49150871050 | 30500 | 30500 | 30550 | 30500 | 2360 |
| 371 | 20240731 | 131500 | 49078882800 | 30500 | 30500 | 30550 | 30500 | 2436 |
| 372 | 20240731 | 131400 | 49004572600 | 30550 | 30450 | 30550 | 30450 | 3663 |
| 373 | 20240731 | 131300 | 48892885050 | 30450 | 30500 | 30500 | 30450 | 996 |
| 374 | 20240731 | 131200 | 48862521750 | 30450 | 30450 | 30500 | 30450 | 3638 |
| 375 | 20240731 | 131100 | 48751700400 | 30450 | 30550 | 30550 | 30450 | 10306 |
| 376 | 20240731 | 131000 | 48437356450 | 30600 | 30550 | 30600 | 30500 | 531 |
| 377 | 20240731 | 130900 | 48421122800 | 30550 | 30600 | 30600 | 30500 | 7968 |
| 378 | 20240731 | 130800 | 48177774500 | 30600 | 30650 | 30650 | 30600 | 6364 |
| 379 | 20240731 | 130700 | 47983030400 | 30650 | 30650 | 30650 | 30600 | 711 |
| 380 | 20240731 | 130600 | 47961245350 | 30600 | 30650 | 30650 | 30600 | 525 |
| 381 | 20240731 | 130500 | 47945160400 | 30600 | 30700 | 30700 | 30600 | 4636 |
| 382 | 20240731 | 130400 | 47803074050 | 30700 | 30700 | 30700 | 30650 | 700 |
| 383 | 20240731 | 130300 | 47781584150 | 30750 | 30700 | 30750 | 30700 | 1451 |
| 384 | 20240731 | 130200 | 47737020250 | 30750 | 30750 | 30750 | 30700 | 150 |
| 385 | 20240731 | 130100 | 47732410900 | 30750 | 30750 | 30750 | 30700 | 671 |
| 386 | 20240731 | 130000 | 47711793500 | 30750 | 30750 | 30800 | 30700 | 6246 |
| 387 | 20240731 | 125900 | 47519729750 | 30750 | 30750 | 30750 | 30700 | 446 |
| 388 | 20240731 | 125800 | 47506026450 | 30700 | 30700 | 30750 | 30700 | 1695 |
| 389 | 20240731 | 125700 | 47453988050 | 30700 | 30750 | 30750 | 30700 | 3007 |
| 390 | 20240731 | 125600 | 47361670050 | 30700 | 30750 | 30750 | 30700 | 341 |
| 391 | 20240731 | 125500 | 47351191000 | 30700 | 30650 | 30700 | 30650 | 3084 |
| 392 | 20240731 | 125400 | 47256540950 | 30700 | 30700 | 30700 | 30650 | 587 |
| 393 | 20240731 | 125300 | 47238532550 | 30700 | 30650 | 30700 | 30650 | 663 |
| 394 | 20240731 | 125200 | 47218193700 | 30700 | 30700 | 30700 | 30650 | 2354 |
| 395 | 20240731 | 125100 | 47145936550 | 30750 | 30700 | 30750 | 30650 | 3652 |
| 396 | 20240731 | 125000 | 47033838300 | 30700 | 30700 | 30750 | 30650 | 2638 |
| 397 | 20240731 | 124900 | 46952970300 | 30700 | 30700 | 30750 | 30700 | 1057 |
| 398 | 20240731 | 124800 | 46920505350 | 30750 | 30700 | 30750 | 30700 | 2652 |
| 399 | 20240731 | 124700 | 46839084050 | 30700 | 30700 | 30750 | 30650 | 1434 |
| 400 | 20240731 | 124600 | 46795059350 | 30700 | 30700 | 30750 | 30700 | 1459 |
| 401 | 20240731 | 124500 | 46750265700 | 30750 | 30700 | 30750 | 30700 | 364 |
| 402 | 20240731 | 124400 | 46739085950 | 30700 | 30700 | 30750 | 30700 | 688 |
| 403 | 20240731 | 124300 | 46717958200 | 30750 | 30700 | 30750 | 30700 | 1917 |
| 404 | 20240731 | 124200 | 46659099300 | 30700 | 30700 | 30750 | 30700 | 746 |
| 405 | 20240731 | 124100 | 46636192750 | 30700 | 30750 | 30750 | 30700 | 749 |
| 406 | 20240731 | 124000 | 46613193700 | 30750 | 30700 | 30750 | 30700 | 303 |
| 407 | 20240731 | 123900 | 46603885500 | 30700 | 30800 | 30800 | 30700 | 3399 |
| 408 | 20240731 | 123800 | 46499380400 | 30800 | 30750 | 30800 | 30750 | 450 |
| 409 | 20240731 | 123700 | 46485531400 | 30800 | 30750 | 30800 | 30750 | 492 |
| 410 | 20240731 | 123600 | 46470384600 | 30750 | 30800 | 30800 | 30750 | 419 |
| 411 | 20240731 | 123500 | 46457490850 | 30800 | 30750 | 30800 | 30750 | 426 |
| 412 | 20240731 | 123400 | 46444370600 | 30750 | 30800 | 30800 | 30750 | 1276 |
| 413 | 20240731 | 123300 | 46405100000 | 30750 | 30750 | 30800 | 30750 | 854 |
| 414 | 20240731 | 123200 | 46378835300 | 30800 | 30800 | 30800 | 30750 | 947 |
| 415 | 20240731 | 123100 | 46349700950 | 30800 | 30750 | 30800 | 30750 | 161 |
| 416 | 20240731 | 123000 | 46344747200 | 30750 | 30800 | 30800 | 30750 | 1294 |
| 417 | 20240731 | 122900 | 46304899950 | 30800 | 30750 | 30800 | 30750 | 491 |
| 418 | 20240731 | 122800 | 46289796250 | 30750 | 30800 | 30800 | 30750 | 1361 |
| 419 | 20240731 | 122700 | 46247939600 | 30800 | 30800 | 30800 | 30750 | 227 |
| 420 | 20240731 | 122600 | 46240953900 | 30800 | 30800 | 30850 | 30800 | 1804 |
| 421 | 20240731 | 122500 | 46185382100 | 30800 | 30800 | 30850 | 30800 | 257 |
| 422 | 20240731 | 122400 | 46177460300 | 30800 | 30850 | 30850 | 30800 | 1402 |
| 423 | 20240731 | 122300 | 46134250650 | 30850 | 30800 | 30850 | 30800 | 160 |
| 424 | 20240731 | 122200 | 46129318250 | 30800 | 30850 | 30850 | 30800 | 649 |
| 425 | 20240731 | 122100 | 46109303800 | 30850 | 30800 | 30850 | 30800 | 917 |
| 426 | 20240731 | 122000 | 46081023750 | 30850 | 30850 | 30850 | 30800 | 396 |
| 427 | 20240731 | 121900 | 46068808900 | 30800 | 30850 | 30850 | 30800 | 599 |
| 428 | 20240731 | 121800 | 46050346850 | 30850 | 30800 | 30850 | 30700 | 18298 |
| 429 | 20240731 | 121700 | 45487769950 | 30800 | 30750 | 30800 | 30750 | 489 |
| 430 | 20240731 | 121600 | 45472720600 | 30750 | 30750 | 30800 | 30750 | 243 |
| 431 | 20240731 | 121500 | 45465244850 | 30750 | 30800 | 30850 | 30750 | 453 |
| 432 | 20240731 | 121400 | 45451297850 | 30800 | 30850 | 30850 | 30800 | 8443 |
| 433 | 20240731 | 121300 | 45191233150 | 30850 | 30800 | 30850 | 30800 | 454 |
| 434 | 20240731 | 121200 | 45177227550 | 30800 | 30850 | 30850 | 30800 | 1722 |
| 435 | 20240731 | 121100 | 45124160700 | 30850 | 30850 | 30850 | 30800 | 737 |
| 436 | 20240731 | 121000 | 45101453400 | 30850 | 30850 | 30900 | 30850 | 721 |
| 437 | 20240731 | 120900 | 45079205700 | 30850 | 30850 | 30900 | 30850 | 6084 |
| 438 | 20240731 | 120800 | 44891501000 | 30900 | 30900 | 30900 | 30850 | 410 |
| 439 | 20240731 | 120700 | 44878849200 | 30900 | 30850 | 30900 | 30850 | 971 |
| 440 | 20240731 | 120600 | 44848847100 | 30850 | 30850 | 30900 | 30850 | 884 |
| 441 | 20240731 | 120500 | 44821541050 | 30850 | 30950 | 30950 | 30850 | 2236 |
| 442 | 20240731 | 120400 | 44752437350 | 30950 | 30950 | 30950 | 30900 | 692 |
| 443 | 20240731 | 120300 | 44731033600 | 30950 | 30950 | 30950 | 30900 | 1320 |
| 444 | 20240731 | 120200 | 44690233850 | 30950 | 30950 | 30950 | 30900 | 1788 |
| 445 | 20240731 | 120100 | 44634979700 | 30950 | 30900 | 30950 | 30900 | 1639 |
| 446 | 20240731 | 120000 | 44584321450 | 30900 | 30900 | 30950 | 30900 | 2404 |
| 447 | 20240731 | 115900 | 44510036600 | 30850 | 31000 | 31000 | 30850 | 8632 |
| 448 | 20240731 | 115800 | 44243308800 | 30950 | 30950 | 31000 | 30950 | 801 |
| 449 | 20240731 | 115700 | 44218506450 | 30950 | 30950 | 31000 | 30900 | 2435 |
| 450 | 20240731 | 115600 | 44143075650 | 30950 | 31000 | 31050 | 30850 | 25132 |
| 451 | 20240731 | 115500 | 43364636100 | 31000 | 31000 | 31000 | 30950 | 38501 |
| 452 | 20240731 | 115400 | 42171114750 | 31000 | 30950 | 31000 | 30950 | 5360 |
| 453 | 20240731 | 115300 | 42005129300 | 30950 | 30900 | 30950 | 30900 | 28330 |
| 454 | 20240731 | 115200 | 41128379650 | 30900 | 30950 | 30950 | 30900 | 2411 |
| 455 | 20240731 | 115100 | 41053785550 | 30950 | 30950 | 30950 | 30900 | 1199 |
| 456 | 20240731 | 115000 | 41016685700 | 30900 | 30900 | 30950 | 30900 | 27755 |
| 457 | 20240731 | 114900 | 40158947900 | 30900 | 30900 | 30900 | 30850 | 2642 |
| 458 | 20240731 | 114800 | 40077314700 | 30900 | 30850 | 30900 | 30850 | 2142 |
| 459 | 20240731 | 114700 | 40011130900 | 30900 | 30850 | 30900 | 30850 | 859 |
| 460 | 20240731 | 114600 | 39984616400 | 30900 | 30900 | 30900 | 30850 | 714 |
| 461 | 20240731 | 114500 | 39962563250 | 30900 | 30850 | 30900 | 30850 | 811 |
| 462 | 20240731 | 114400 | 39937532700 | 30900 | 30900 | 30900 | 30850 | 434 |
| 463 | 20240731 | 114300 | 39924138650 | 30900 | 30850 | 30900 | 30850 | 701 |
| 464 | 20240731 | 114200 | 39902495500 | 30900 | 30800 | 30900 | 30800 | 7193 |
| 465 | 20240731 | 114100 | 39680578050 | 30800 | 30800 | 30850 | 30800 | 415 |
| 466 | 20240731 | 114000 | 39667788850 | 30850 | 30850 | 30850 | 30800 | 1060 |
| 467 | 20240731 | 113900 | 39635092650 | 30850 | 30850 | 30850 | 30800 | 4411 |
| 468 | 20240731 | 113800 | 39499033550 | 30850 | 30900 | 30900 | 30850 | 408 |
| 469 | 20240731 | 113700 | 39486437050 | 30900 | 30850 | 30900 | 30850 | 9077 |
| 470 | 20240731 | 113600 | 39206402600 | 30850 | 30850 | 30850 | 30800 | 10001 |
| 471 | 20240731 | 113500 | 38897928650 | 30850 | 30850 | 30850 | 30800 | 4334 |
| 472 | 20240731 | 113400 | 38764413750 | 30850 | 30800 | 30850 | 30800 | 2145 |
| 473 | 20240731 | 113300 | 38698342900 | 30850 | 30800 | 30850 | 30750 | 5252 |
| 474 | 20240731 | 113200 | 38536629600 | 30800 | 30850 | 30850 | 30750 | 6448 |
| 475 | 20240731 | 113100 | 38338033000 | 30850 | 30850 | 30850 | 30800 | 703 |
| 476 | 20240731 | 113000 | 38316358450 | 30850 | 30850 | 30850 | 30800 | 1387 |
| 477 | 20240731 | 112900 | 38273572650 | 30850 | 30750 | 30850 | 30700 | 16744 |
| 478 | 20240731 | 112800 | 37757909100 | 30750 | 30800 | 30800 | 30700 | 9796 |
| 479 | 20240731 | 112700 | 37457045850 | 30800 | 30750 | 30800 | 30700 | 4020 |
| 480 | 20240731 | 112600 | 37333437400 | 30750 | 30750 | 30750 | 30700 | 399 |
| 481 | 20240731 | 112500 | 37321172650 | 30700 | 30750 | 30750 | 30700 | 804 |
| 482 | 20240731 | 112400 | 37296481100 | 30750 | 30700 | 30750 | 30700 | 942 |
| 483 | 20240731 | 112300 | 37267538200 | 30750 | 30700 | 30750 | 30700 | 456 |
| 484 | 20240731 | 112200 | 37253527300 | 30700 | 30700 | 30750 | 30700 | 1832 |
| 485 | 20240731 | 112100 | 37197263800 | 30750 | 30750 | 30750 | 30700 | 1585 |
| 486 | 20240731 | 112000 | 37148568800 | 30750 | 30750 | 30750 | 30700 | 175 |
| 487 | 20240731 | 111900 | 37143187800 | 30700 | 30750 | 30750 | 30700 | 145 |
| 488 | 20240731 | 111800 | 37138732650 | 30750 | 30750 | 30750 | 30700 | 2214 |
| 489 | 20240731 | 111700 | 37070681000 | 30750 | 30700 | 30750 | 30700 | 636 |
| 490 | 20240731 | 111600 | 37051150700 | 30750 | 30750 | 30750 | 30700 | 1793 |
| 491 | 20240731 | 111500 | 36996041700 | 30750 | 30700 | 30750 | 30650 | 1455 |
| 492 | 20240731 | 111400 | 36951330500 | 30650 | 30700 | 30750 | 30650 | 2053 |
| 493 | 20240731 | 111300 | 36888297100 | 30700 | 30700 | 30750 | 30700 | 1408 |
| 494 | 20240731 | 111200 | 36845007650 | 30700 | 30750 | 30750 | 30700 | 1825 |
| 495 | 20240731 | 111100 | 36788902100 | 30750 | 30750 | 30750 | 30700 | 1003 |
| 496 | 20240731 | 111000 | 36758075150 | 30700 | 30650 | 30750 | 30650 | 5706 |
| 497 | 20240731 | 110900 | 36582907300 | 30650 | 30650 | 30650 | 30600 | 2101 |
| 498 | 20240731 | 110800 | 36518517250 | 30650 | 30600 | 30650 | 30600 | 1274 |
| 499 | 20240731 | 110700 | 36479478900 | 30550 | 30550 | 30650 | 30550 | 1695 |
| 500 | 20240731 | 110600 | 36427648700 | 30600 | 30600 | 30650 | 30550 | 7827 |
| 501 | 20240731 | 110500 | 36188148050 | 30650 | 30700 | 30700 | 30650 | 6351 |
| 502 | 20240731 | 110400 | 35993445900 | 30700 | 30700 | 30750 | 30650 | 6577 |
| 503 | 20240731 | 110300 | 35791534800 | 30750 | 30750 | 30800 | 30700 | 520 |
| 504 | 20240731 | 110200 | 35775546400 | 30750 | 30800 | 30800 | 30750 | 3679 |
| 505 | 20240731 | 110100 | 35662310950 | 30800 | 30800 | 30800 | 30750 | 2540 |
| 506 | 20240731 | 110000 | 35584085900 | 30800 | 30800 | 30800 | 30750 | 2780 |
| 507 | 20240731 | 105900 | 35498475900 | 30750 | 30800 | 30800 | 30750 | 2550 |
| 508 | 20240731 | 105800 | 35420001600 | 30750 | 30750 | 30800 | 30700 | 8766 |
| 509 | 20240731 | 105700 | 35150262950 | 30750 | 30750 | 30750 | 30700 | 1207 |
| 510 | 20240731 | 105600 | 35113160600 | 30700 | 30750 | 30750 | 30700 | 1590 |
| 511 | 20240731 | 105500 | 35064329000 | 30750 | 30800 | 30800 | 30700 | 2483 |
| 512 | 20240731 | 105400 | 34987963050 | 30750 | 30750 | 30800 | 30750 | 2127 |
| 513 | 20240731 | 105300 | 34922529200 | 30800 | 30750 | 30800 | 30750 | 1778 |
| 514 | 20240731 | 105200 | 34867825100 | 30800 | 30800 | 30800 | 30750 | 1436 |
| 515 | 20240731 | 105100 | 34823602750 | 30800 | 30800 | 30800 | 30750 | 1048 |
| 516 | 20240731 | 105000 | 34791332200 | 30750 | 30700 | 30800 | 30700 | 4418 |
| 517 | 20240731 | 104900 | 34655455500 | 30750 | 30750 | 30750 | 30700 | 1495 |
| 518 | 20240731 | 104800 | 34609521300 | 30750 | 30750 | 30800 | 30700 | 1351 |
| 519 | 20240731 | 104700 | 34567977350 | 30700 | 30800 | 30850 | 30700 | 6010 |
| 520 | 20240731 | 104600 | 34382996000 | 30850 | 30850 | 30850 | 30800 | 3237 |
| 521 | 20240731 | 104500 | 34283171250 | 30850 | 30850 | 30850 | 30800 | 1320 |
| 522 | 20240731 | 104400 | 34242489700 | 30850 | 30800 | 30850 | 30750 | 4376 |
| 523 | 20240731 | 104300 | 34107651750 | 30800 | 30800 | 30850 | 30750 | 6574 |
| 524 | 20240731 | 104200 | 33905169250 | 30750 | 30750 | 30800 | 30700 | 2518 |
| 525 | 20240731 | 104100 | 33827701050 | 30750 | 30750 | 30800 | 30750 | 4859 |
| 526 | 20240731 | 104000 | 33678208850 | 30800 | 30800 | 30800 | 30750 | 1323 |
| 527 | 20240731 | 103900 | 33637473100 | 30800 | 30800 | 30800 | 30750 | 1447 |
| 528 | 20240731 | 103800 | 33592958200 | 30800 | 30750 | 30800 | 30750 | 1051 |
| 529 | 20240731 | 103700 | 33560592450 | 30800 | 30800 | 30800 | 30750 | 3627 |
| 530 | 20240731 | 103600 | 33448889450 | 30800 | 30800 | 30800 | 30750 | 7038 |
| 531 | 20240731 | 103500 | 33232139450 | 30750 | 30750 | 30800 | 30700 | 1321 |
| 532 | 20240731 | 103400 | 33191505000 | 30750 | 30800 | 30800 | 30750 | 1282 |
| 533 | 20240731 | 103300 | 33152070100 | 30800 | 30800 | 30800 | 30750 | 1532 |
| 534 | 20240731 | 103200 | 33104930300 | 30800 | 30800 | 30800 | 30750 | 2235 |
| 535 | 20240731 | 103100 | 33036177100 | 30750 | 30800 | 30800 | 30750 | 4416 |
| 536 | 20240731 | 103000 | 32900323700 | 30800 | 30800 | 30800 | 30750 | 2320 |
| 537 | 20240731 | 102900 | 32828950700 | 30800 | 30850 | 30850 | 30750 | 2771 |
| 538 | 20240731 | 102800 | 32743621900 | 30800 | 30850 | 30850 | 30800 | 3642 |
| 539 | 20240731 | 102700 | 32631409950 | 30850 | 30800 | 30850 | 30800 | 2141 |
| 540 | 20240731 | 102600 | 32565390600 | 30800 | 30850 | 30850 | 30800 | 4346 |
| 541 | 20240731 | 102500 | 32431464200 | 30800 | 30850 | 30850 | 30800 | 5008 |
| 542 | 20240731 | 102400 | 32277158800 | 30850 | 30800 | 30850 | 30750 | 3974 |
| 543 | 20240731 | 102300 | 32154748200 | 30800 | 30800 | 30800 | 30800 | 1388 |
| 544 | 20240731 | 102200 | 32111997800 | 30800 | 30800 | 30800 | 30750 | 1671 |
| 545 | 20240731 | 102100 | 32060547200 | 30800 | 30800 | 30800 | 30750 | 4739 |
| 546 | 20240731 | 102000 | 31914714150 | 30800 | 30800 | 30850 | 30750 | 5993 |
| 547 | 20240731 | 101900 | 31730113000 | 30800 | 30750 | 30800 | 30750 | 9608 |
| 548 | 20240731 | 101800 | 31434448350 | 30750 | 30750 | 30750 | 30700 | 2698 |
| 549 | 20240731 | 101700 | 31351533600 | 30750 | 30700 | 30750 | 30650 | 3552 |
| 550 | 20240731 | 101600 | 31242487450 | 30700 | 30700 | 30700 | 30650 | 1012 |
| 551 | 20240731 | 101500 | 31211450800 | 30700 | 30600 | 30700 | 30550 | 2744 |
| 552 | 20240731 | 101400 | 31127398700 | 30600 | 30500 | 30600 | 30500 | 2949 |
| 553 | 20240731 | 101300 | 31037304250 | 30500 | 30550 | 30550 | 30450 | 8256 |
| 554 | 20240731 | 101200 | 30785571050 | 30500 | 30650 | 30650 | 30500 | 15284 |
| 555 | 20240731 | 101100 | 30318754800 | 30650 | 30650 | 30650 | 30600 | 1374 |
| 556 | 20240731 | 101000 | 30276677650 | 30650 | 30650 | 30650 | 30600 | 2768 |
| 557 | 20240731 | 100900 | 30191940100 | 30650 | 30600 | 30650 | 30600 | 3661 |
| 558 | 20240731 | 100800 | 30079876200 | 30600 | 30600 | 30650 | 30600 | 2702 |
| 559 | 20240731 | 100700 | 29997169700 | 30650 | 30700 | 30700 | 30600 | 7176 |
| 560 | 20240731 | 100600 | 29777134000 | 30750 | 30700 | 30750 | 30650 | 2673 |
| 561 | 20240731 | 100500 | 29695079100 | 30700 | 30700 | 30700 | 30650 | 3452 |
| 562 | 20240731 | 100400 | 29589114250 | 30700 | 30750 | 30750 | 30650 | 2700 |
| 563 | 20240731 | 100300 | 29506293850 | 30750 | 30700 | 30750 | 30650 | 1835 |
| 564 | 20240731 | 100200 | 29449969950 | 30650 | 30700 | 30700 | 30650 | 3273 |
| 565 | 20240731 | 100100 | 29349588950 | 30700 | 30700 | 30700 | 30650 | 2800 |
| 566 | 20240731 | 100000 | 29263633000 | 30700 | 30750 | 30750 | 30700 | 3056 |
| 567 | 20240731 | 095900 | 29169788500 | 30750 | 30750 | 30750 | 30700 | 4223 |
| 568 | 20240731 | 095800 | 29039980300 | 30750 | 30650 | 30750 | 30650 | 4020 |
| 569 | 20240731 | 095700 | 28916555650 | 30700 | 30650 | 30750 | 30650 | 5726 |
| 570 | 20240731 | 095600 | 28740821350 | 30700 | 30800 | 30800 | 30650 | 21333 |
| 571 | 20240731 | 095500 | 28086191350 | 30750 | 30750 | 30800 | 30750 | 4563 |
| 572 | 20240731 | 095400 | 27945864900 | 30800 | 30850 | 30850 | 30750 | 10109 |
| 573 | 20240731 | 095300 | 27634546250 | 30850 | 30850 | 30900 | 30850 | 5941 |
| 574 | 20240731 | 095200 | 27451232100 | 30900 | 30900 | 30900 | 30850 | 2674 |
| 575 | 20240731 | 095100 | 27368611850 | 30900 | 30850 | 30900 | 30850 | 2219 |
| 576 | 20240731 | 095000 | 27300119150 | 30850 | 30850 | 30900 | 30850 | 826 |
| 577 | 20240731 | 094900 | 27274609800 | 30850 | 30900 | 30900 | 30850 | 3177 |
| 578 | 20240731 | 094800 | 27176475450 | 30850 | 30900 | 30900 | 30850 | 5917 |
| 579 | 20240731 | 094700 | 26993646450 | 30900 | 30950 | 30950 | 30850 | 4248 |
| 580 | 20240731 | 094600 | 26862393950 | 30950 | 30900 | 30950 | 30900 | 5571 |
| 581 | 20240731 | 094500 | 26690054800 | 30900 | 30850 | 30950 | 30850 | 7659 |
| 582 | 20240731 | 094400 | 26453454950 | 30850 | 30850 | 30900 | 30850 | 3347 |
| 583 | 20240731 | 094300 | 26350102000 | 30900 | 30900 | 30900 | 30850 | 4651 |
| 584 | 20240731 | 094200 | 26206507700 | 30850 | 30850 | 30900 | 30850 | 9461 |
| 585 | 20240731 | 094100 | 25914493450 | 30900 | 30900 | 30950 | 30850 | 8742 |
| 586 | 20240731 | 094000 | 25644316300 | 30950 | 30950 | 30950 | 30900 | 9783 |
| 587 | 20240731 | 093900 | 25341554700 | 30950 | 30950 | 30950 | 30900 | 3539 |
| 588 | 20240731 | 093800 | 25232050400 | 30950 | 31000 | 31050 | 30900 | 6288 |
| 589 | 20240731 | 093700 | 25037284050 | 31000 | 31050 | 31050 | 31000 | 4605 |
| 590 | 20240731 | 093600 | 24894444450 | 31050 | 31100 | 31100 | 31000 | 10524 |
| 591 | 20240731 | 093500 | 24567709600 | 31100 | 31050 | 31100 | 31050 | 3303 |
| 592 | 20240731 | 093400 | 24465049050 | 31100 | 31050 | 31100 | 31000 | 15566 |
| 593 | 20240731 | 093300 | 23981680100 | 31000 | 30950 | 31000 | 30950 | 21564 |
| 594 | 20240731 | 093200 | 23313678050 | 30950 | 31100 | 31100 | 30950 | 28681 |
| 595 | 20240731 | 093100 | 22423737800 | 31100 | 31100 | 31150 | 31050 | 21128 |
| 596 | 20240731 | 093000 | 21766661550 | 31100 | 31000 | 31150 | 30950 | 51736 |
| 597 | 20240731 | 092900 | 20159505250 | 31000 | 30950 | 31000 | 30950 | 13257 |
| 598 | 20240731 | 092800 | 19748948750 | 31000 | 31000 | 31050 | 30950 | 33452 |
| 599 | 20240731 | 092700 | 18711730650 | 31000 | 30900 | 31000 | 30900 | 21401 |
| 600 | 20240731 | 092600 | 18049224300 | 30950 | 31000 | 31100 | 30850 | 59589 |
| 601 | 20240731 | 092500 | 16202032700 | 31000 | 30850 | 31000 | 30800 | 90414 |
| 602 | 20240731 | 092400 | 13404018450 | 30850 | 30850 | 30850 | 30800 | 5833 |
| 603 | 20240731 | 092300 | 13224113100 | 30850 | 30700 | 30850 | 30700 | 30800 |
| 604 | 20240731 | 092200 | 12275311300 | 30700 | 30700 | 30750 | 30650 | 8902 |
| 605 | 20240731 | 092100 | 12001867750 | 30650 | 30700 | 30750 | 30650 | 4437 |
| 606 | 20240731 | 092000 | 11865546850 | 30700 | 30750 | 30750 | 30700 | 7897 |
| 607 | 20240731 | 091900 | 11622870600 | 30750 | 30700 | 30750 | 30650 | 9653 |
| 608 | 20240731 | 091800 | 11326347300 | 30700 | 30650 | 30700 | 30600 | 5639 |
| 609 | 20240731 | 091700 | 11153502550 | 30600 | 30750 | 30750 | 30600 | 9970 |
| 610 | 20240731 | 091600 | 10847484700 | 30750 | 30750 | 30750 | 30650 | 15886 |
| 611 | 20240731 | 091500 | 10359768350 | 30750 | 30800 | 30900 | 30700 | 26351 |
| 612 | 20240731 | 091400 | 9548189950 | 30850 | 30850 | 30850 | 30800 | 13454 |
| 613 | 20240731 | 091300 | 9133337450 | 30850 | 30800 | 30850 | 30750 | 51255 |
| 614 | 20240731 | 091200 | 7553696400 | 30800 | 30750 | 30850 | 30700 | 39234 |
| 615 | 20240731 | 091100 | 6345818050 | 30700 | 30750 | 30750 | 30700 | 10374 |
| 616 | 20240731 | 091000 | 6026857250 | 30700 | 30750 | 30800 | 30700 | 24557 |
| 617 | 20240731 | 090900 | 5271430650 | 30750 | 30650 | 30800 | 30650 | 40157 |
| 618 | 20240731 | 090800 | 4037146100 | 30650 | 30500 | 30650 | 30450 | 21291 |
| 619 | 20240731 | 090700 | 3385736050 | 30500 | 30400 | 30550 | 30350 | 17549 |
| 620 | 20240731 | 090600 | 2851322550 | 30450 | 30550 | 30550 | 30400 | 11668 |
| 621 | 20240731 | 090500 | 2495743700 | 30550 | 30500 | 30550 | 30450 | 21542 |
| 622 | 20240731 | 090400 | 1838069550 | 30500 | 30350 | 30500 | 30350 | 13913 |
| 623 | 20240731 | 090300 | 1414806700 | 30350 | 30500 | 30550 | 30350 | 25508 |
| 624 | 20240731 | 090200 | 638235050 | 30450 | 30400 | 30500 | 30400 | 5250 |
| 625 | 20240731 | 090100 | 478362200 | 30400 | 30250 | 30400 | 30200 | 9156 |
| 626 | 20240731 | 090000 | 200511250 | 30250 | 30250 | 30300 | 30200 | 6154 |