34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 3 | 20240813 | 192300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240813 | 192200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240813 | 192100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240813 | 192000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240813 | 191900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240813 | 191800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240813 | 191700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240813 | 191600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240813 | 191500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240813 | 191400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240813 | 191300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240813 | 191200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240813 | 191100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240813 | 191000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240813 | 190900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240813 | 190800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240813 | 190700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240813 | 190600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240813 | 190500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240813 | 190400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240813 | 190300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240813 | 190200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240813 | 190100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240813 | 190000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240813 | 185900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240813 | 185800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240813 | 185700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240813 | 185600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240813 | 185500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240813 | 185400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 33 | 20240813 | 185300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240813 | 185200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240813 | 185100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240813 | 185000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240813 | 184900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240813 | 184800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240813 | 184700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240813 | 184600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240813 | 184500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240813 | 184400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240813 | 184300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240813 | 184200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240813 | 184100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240813 | 184000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240813 | 183900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240813 | 183800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240813 | 183700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240813 | 183600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240813 | 183500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240813 | 183400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240813 | 183300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240813 | 183200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240813 | 183100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240813 | 183000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240813 | 182900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240813 | 182800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240813 | 182700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240813 | 182600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240813 | 182500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240813 | 182400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 63 | 20240813 | 182300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240813 | 182200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240813 | 182100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240813 | 182000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240813 | 181900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240813 | 181800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240813 | 181700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240813 | 181600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240813 | 181500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240813 | 181400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240813 | 181300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240813 | 181200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240813 | 181100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240813 | 181000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240813 | 180900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240813 | 180800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240813 | 180700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240813 | 180600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240813 | 180500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240813 | 180400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240813 | 180300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240813 | 180200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240813 | 180100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240813 | 180000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240813 | 175900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240813 | 175800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240813 | 175700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240813 | 175600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240813 | 175500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240813 | 175400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 93 | 20240813 | 175300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240813 | 175200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240813 | 175100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240813 | 175000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240813 | 174900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240813 | 174800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240813 | 174700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240813 | 174600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240813 | 174500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240813 | 174400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240813 | 174300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240813 | 174200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240813 | 174100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240813 | 174000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240813 | 173900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240813 | 173800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240813 | 173700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240813 | 173600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240813 | 173500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240813 | 173400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240813 | 173300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240813 | 173200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240813 | 173100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240813 | 173000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240813 | 172900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240813 | 172800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240813 | 172700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240813 | 172600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240813 | 172500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240813 | 172400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 123 | 20240813 | 172300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240813 | 172200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240813 | 172100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240813 | 172000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240813 | 171900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240813 | 171800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240813 | 171700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240813 | 171600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240813 | 171500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240813 | 171400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240813 | 171300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240813 | 171200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240813 | 171100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240813 | 171000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240813 | 170900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240813 | 170800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240813 | 170700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240813 | 170600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240813 | 170500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240813 | 170400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240813 | 170300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240813 | 170200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240813 | 170100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240813 | 170000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240813 | 165900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240813 | 165800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240813 | 165700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240813 | 165600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240813 | 165500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240813 | 165400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 153 | 20240813 | 165300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240813 | 165200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240813 | 165100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240813 | 165000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240813 | 164900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240813 | 164800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240813 | 164700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240813 | 164600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240813 | 164500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240813 | 164400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240813 | 164300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240813 | 164200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240813 | 164100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240813 | 164000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240813 | 163900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240813 | 163800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240813 | 163700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240813 | 163600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240813 | 163500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240813 | 163400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240813 | 163300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240813 | 163200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240813 | 163100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240813 | 163000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240813 | 162900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240813 | 162800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240813 | 162700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240813 | 162600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240813 | 162500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240813 | 162400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 183 | 20240813 | 162300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240813 | 162200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240813 | 162100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240813 | 162000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240813 | 161900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240813 | 161800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240813 | 161700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240813 | 161600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240813 | 161500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240813 | 161400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240813 | 161300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240813 | 161200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240813 | 161100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240813 | 161000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240813 | 160900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240813 | 160800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240813 | 160700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240813 | 160600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240813 | 160500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240813 | 160400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240813 | 160300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240813 | 160200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240813 | 160100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240813 | 160000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240813 | 155900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240813 | 155800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240813 | 155700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240813 | 155600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240813 | 155500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240813 | 155400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 213 | 20240813 | 155300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240813 | 155200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240813 | 155100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240813 | 155000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240813 | 154900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240813 | 154800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240813 | 154700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240813 | 154600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240813 | 154500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240813 | 154400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240813 | 154300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240813 | 154200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240813 | 154100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240813 | 154000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240813 | 153900 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240813 | 153800 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240813 | 153700 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240813 | 153600 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240813 | 153500 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240813 | 153400 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240813 | 153300 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240813 | 153200 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240813 | 153100 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240813 | 153000 | 22610365750 | 30950 | 30950 | 30950 | 30950 | 14986 |
| 237 | 20240813 | 152900 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240813 | 152800 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240813 | 152700 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240813 | 152600 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240813 | 152500 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240813 | 152400 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 243 | 20240813 | 152300 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240813 | 152200 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240813 | 152100 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240813 | 152000 | 22146549050 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240813 | 151900 | 22146549050 | 31000 | 31000 | 31000 | 30950 | 3994 |
| 248 | 20240813 | 151800 | 22022807850 | 30950 | 31000 | 31000 | 30950 | 1561 |
| 249 | 20240813 | 151700 | 21974487250 | 31000 | 31000 | 31000 | 30950 | 2717 |
| 250 | 20240813 | 151600 | 21890358350 | 31000 | 31000 | 31050 | 30950 | 1078 |
| 251 | 20240813 | 151500 | 21856931600 | 31000 | 30950 | 31000 | 30950 | 2705 |
| 252 | 20240813 | 151400 | 21773175500 | 31000 | 30950 | 31050 | 30900 | 3930 |
| 253 | 20240813 | 151300 | 21651426700 | 30950 | 31000 | 31000 | 30900 | 2334 |
| 254 | 20240813 | 151200 | 21579174250 | 31000 | 31000 | 31000 | 30950 | 2600 |
| 255 | 20240813 | 151100 | 21498661500 | 31000 | 31000 | 31000 | 30950 | 1476 |
| 256 | 20240813 | 151000 | 21452922750 | 31000 | 30950 | 31000 | 30950 | 1777 |
| 257 | 20240813 | 150900 | 21397856000 | 30950 | 30950 | 31000 | 30950 | 1256 |
| 258 | 20240813 | 150800 | 21358937600 | 31000 | 30950 | 31000 | 30950 | 1398 |
| 259 | 20240813 | 150700 | 21315618800 | 31000 | 30950 | 31000 | 30950 | 1283 |
| 260 | 20240813 | 150600 | 21275860200 | 31000 | 30950 | 31050 | 30950 | 1298 |
| 261 | 20240813 | 150500 | 21235626000 | 30950 | 30950 | 31050 | 30950 | 1601 |
| 262 | 20240813 | 150400 | 21185978750 | 30900 | 31050 | 31050 | 30900 | 4800 |
| 263 | 20240813 | 150300 | 21037249650 | 31000 | 31050 | 31050 | 31000 | 2133 |
| 264 | 20240813 | 150200 | 20971092200 | 31000 | 31000 | 31050 | 30950 | 1155 |
| 265 | 20240813 | 150100 | 20935280850 | 31000 | 31000 | 31000 | 30950 | 1488 |
| 266 | 20240813 | 150000 | 20889168700 | 31000 | 30950 | 31000 | 30950 | 1435 |
| 267 | 20240813 | 145900 | 20844701350 | 30950 | 30950 | 31000 | 30900 | 1412 |
| 268 | 20240813 | 145800 | 20800968950 | 30950 | 30900 | 31000 | 30900 | 1253 |
| 269 | 20240813 | 145700 | 20762160600 | 30950 | 30900 | 31000 | 30900 | 1031 |
| 270 | 20240813 | 145600 | 20730261950 | 30950 | 30900 | 30950 | 30900 | 401 |
| 271 | 20240813 | 145500 | 20717864850 | 30950 | 30950 | 30950 | 30900 | 1413 |
| 272 | 20240813 | 145400 | 20674142750 | 30950 | 30900 | 30950 | 30900 | 1083 |
| 273 | 20240813 | 145300 | 20640633050 | 30950 | 30950 | 31000 | 30900 | 1942 |
| 274 | 20240813 | 145200 | 20580528250 | 30950 | 30950 | 31000 | 30950 | 743 |
| 275 | 20240813 | 145100 | 20557528400 | 30950 | 30950 | 31000 | 30950 | 1138 |
| 276 | 20240813 | 145000 | 20522292950 | 30950 | 30900 | 31000 | 30900 | 2349 |
| 277 | 20240813 | 144900 | 20449594350 | 30900 | 30950 | 30950 | 30900 | 546 |
| 278 | 20240813 | 144800 | 20432710500 | 30950 | 30950 | 31000 | 30900 | 536 |
| 279 | 20240813 | 144700 | 20416120950 | 30900 | 30950 | 31000 | 30900 | 465 |
| 280 | 20240813 | 144600 | 20401736950 | 30900 | 30950 | 31000 | 30900 | 593 |
| 281 | 20240813 | 144500 | 20383380100 | 30950 | 30900 | 31000 | 30900 | 1173 |
| 282 | 20240813 | 144400 | 20347080900 | 30900 | 30900 | 30950 | 30900 | 826 |
| 283 | 20240813 | 144300 | 20321527650 | 30900 | 30950 | 30950 | 30900 | 4880 |
| 284 | 20240813 | 144200 | 20170718850 | 30900 | 30950 | 30950 | 30900 | 2477 |
| 285 | 20240813 | 144100 | 20094069500 | 30950 | 30950 | 31000 | 30950 | 1150 |
| 286 | 20240813 | 144000 | 20058467650 | 30950 | 30950 | 31000 | 30900 | 1742 |
| 287 | 20240813 | 143900 | 20004549350 | 30900 | 30950 | 30950 | 30900 | 998 |
| 288 | 20240813 | 143800 | 19973685150 | 30900 | 30950 | 30950 | 30900 | 1993 |
| 289 | 20240813 | 143700 | 19912089450 | 30950 | 30950 | 30950 | 30900 | 547 |
| 290 | 20240813 | 143600 | 19895177000 | 30900 | 31000 | 31000 | 30900 | 1846 |
| 291 | 20240813 | 143500 | 19838031850 | 30950 | 30950 | 31000 | 30950 | 2658 |
| 292 | 20240813 | 143400 | 19755755300 | 31000 | 31000 | 31000 | 30950 | 377 |
| 293 | 20240813 | 143300 | 19744086400 | 31000 | 31000 | 31000 | 30950 | 2714 |
| 294 | 20240813 | 143200 | 19659963600 | 30950 | 30950 | 31000 | 30950 | 1400 |
| 295 | 20240813 | 143100 | 19616581850 | 30950 | 30950 | 31000 | 30950 | 493 |
| 296 | 20240813 | 143000 | 19601309300 | 30950 | 30950 | 31000 | 30950 | 423 |
| 297 | 20240813 | 142900 | 19588201700 | 31000 | 30950 | 31000 | 30950 | 977 |
| 298 | 20240813 | 142800 | 19557953700 | 30950 | 31000 | 31000 | 30950 | 3815 |
| 299 | 20240813 | 142700 | 19439876200 | 30950 | 30950 | 31000 | 30950 | 944 |
| 300 | 20240813 | 142600 | 19410646050 | 30950 | 31000 | 31000 | 30950 | 263 |
| 301 | 20240813 | 142500 | 19402495450 | 31000 | 30950 | 31000 | 30950 | 169 |
| 302 | 20240813 | 142400 | 19397264450 | 30950 | 30950 | 31000 | 30950 | 587 |
| 303 | 20240813 | 142300 | 19379082450 | 30950 | 30950 | 31000 | 30950 | 2931 |
| 304 | 20240813 | 142200 | 19288359750 | 30950 | 30950 | 31000 | 30950 | 459 |
| 305 | 20240813 | 142100 | 19274137250 | 30950 | 30950 | 31000 | 30950 | 849 |
| 306 | 20240813 | 142000 | 19247832900 | 30950 | 30900 | 31000 | 30900 | 916 |
| 307 | 20240813 | 141900 | 19219483600 | 30950 | 30900 | 31000 | 30900 | 3716 |
| 308 | 20240813 | 141800 | 19104472600 | 30900 | 30950 | 30950 | 30900 | 1404 |
| 309 | 20240813 | 141700 | 19061027150 | 30950 | 30950 | 31000 | 30950 | 514 |
| 310 | 20240813 | 141600 | 19045115100 | 31000 | 30950 | 31000 | 30950 | 722 |
| 311 | 20240813 | 141500 | 19022764650 | 31000 | 30950 | 31000 | 30950 | 498 |
| 312 | 20240813 | 141400 | 19007341800 | 30950 | 31000 | 31000 | 30950 | 587 |
| 313 | 20240813 | 141300 | 18989169950 | 30950 | 30950 | 31000 | 30950 | 878 |
| 314 | 20240813 | 141200 | 18961991900 | 30950 | 31000 | 31000 | 30950 | 488 |
| 315 | 20240813 | 141100 | 18946875050 | 31000 | 30950 | 31000 | 30950 | 436 |
| 316 | 20240813 | 141000 | 18933376550 | 30950 | 30950 | 31000 | 30950 | 409 |
| 317 | 20240813 | 140900 | 18920714100 | 31000 | 30950 | 31000 | 30950 | 772 |
| 318 | 20240813 | 140800 | 18896798450 | 30950 | 30950 | 31000 | 30900 | 1958 |
| 319 | 20240813 | 140700 | 18836172050 | 30950 | 30900 | 31000 | 30900 | 746 |
| 320 | 20240813 | 140600 | 18813078050 | 30950 | 30950 | 31000 | 30900 | 355 |
| 321 | 20240813 | 140500 | 18802087350 | 30950 | 30950 | 31000 | 30900 | 1012 |
| 322 | 20240813 | 140400 | 18770766150 | 30950 | 30900 | 31000 | 30900 | 591 |
| 323 | 20240813 | 140300 | 18752456500 | 30900 | 30950 | 30950 | 30900 | 1749 |
| 324 | 20240813 | 140200 | 18698333450 | 30900 | 30950 | 30950 | 30900 | 219 |
| 325 | 20240813 | 140100 | 18691560850 | 30950 | 30950 | 30950 | 30900 | 684 |
| 326 | 20240813 | 140000 | 18670401150 | 30900 | 30900 | 30950 | 30900 | 3277 |
| 327 | 20240813 | 135900 | 18569137550 | 30950 | 30950 | 30950 | 30900 | 367 |
| 328 | 20240813 | 135800 | 18557791950 | 30950 | 30900 | 30950 | 30900 | 595 |
| 329 | 20240813 | 135700 | 18539387450 | 30900 | 30900 | 30950 | 30900 | 737 |
| 330 | 20240813 | 135600 | 18516604050 | 30950 | 30950 | 31000 | 30900 | 7547 |
| 331 | 20240813 | 135500 | 18283047100 | 30950 | 30950 | 31000 | 30950 | 1351 |
| 332 | 20240813 | 135400 | 18241215150 | 31000 | 31000 | 31000 | 30950 | 429 |
| 333 | 20240813 | 135300 | 18227931200 | 30950 | 30950 | 31000 | 30950 | 1802 |
| 334 | 20240813 | 135200 | 18172083200 | 31000 | 31000 | 31000 | 30950 | 386 |
| 335 | 20240813 | 135100 | 18160123650 | 30950 | 30950 | 31000 | 30950 | 192 |
| 336 | 20240813 | 135000 | 18154177550 | 30950 | 30900 | 31000 | 30900 | 393 |
| 337 | 20240813 | 134900 | 18142014550 | 30900 | 30950 | 30950 | 30900 | 1054 |
| 338 | 20240813 | 134800 | 18109431400 | 30900 | 30950 | 30950 | 30900 | 406 |
| 339 | 20240813 | 134700 | 18096875400 | 30950 | 31000 | 31000 | 30950 | 382 |
| 340 | 20240813 | 134600 | 18085052200 | 30950 | 31000 | 31000 | 30950 | 532 |
| 341 | 20240813 | 134500 | 18068574750 | 31000 | 30950 | 31000 | 30950 | 327 |
| 342 | 20240813 | 134400 | 18058447950 | 30950 | 30950 | 31000 | 30900 | 196 |
| 343 | 20240813 | 134300 | 18052381650 | 30950 | 30950 | 31000 | 30900 | 1980 |
| 344 | 20240813 | 134200 | 17991101500 | 30950 | 30950 | 30950 | 30900 | 2100 |
| 345 | 20240813 | 134100 | 17926189700 | 30900 | 30950 | 30950 | 30900 | 264 |
| 346 | 20240813 | 134000 | 17918021200 | 30950 | 30900 | 30950 | 30900 | 709 |
| 347 | 20240813 | 133900 | 17896087250 | 30950 | 30950 | 30950 | 30900 | 467 |
| 348 | 20240813 | 133800 | 17881645150 | 30900 | 30950 | 30950 | 30900 | 237 |
| 349 | 20240813 | 133700 | 17874315000 | 30900 | 30950 | 30950 | 30900 | 514 |
| 350 | 20240813 | 133600 | 17858418800 | 30950 | 30900 | 30950 | 30900 | 1361 |
| 351 | 20240813 | 133500 | 17816308150 | 30950 | 30900 | 31000 | 30900 | 300 |
| 352 | 20240813 | 133400 | 17807028350 | 30950 | 30950 | 30950 | 30900 | 1811 |
| 353 | 20240813 | 133300 | 17750985600 | 30950 | 30950 | 30950 | 30900 | 640 |
| 354 | 20240813 | 133200 | 17731184950 | 30950 | 30950 | 30950 | 30900 | 665 |
| 355 | 20240813 | 133100 | 17710614200 | 30950 | 30950 | 30950 | 30900 | 7819 |
| 356 | 20240813 | 133000 | 17468616650 | 30950 | 30950 | 31000 | 30950 | 383 |
| 357 | 20240813 | 132900 | 17456758500 | 30950 | 30950 | 31000 | 30950 | 663 |
| 358 | 20240813 | 132800 | 17436225550 | 30950 | 31000 | 31000 | 30950 | 1424 |
| 359 | 20240813 | 132700 | 17392131950 | 31000 | 31000 | 31000 | 30950 | 308 |
| 360 | 20240813 | 132600 | 17382589750 | 31000 | 30950 | 31000 | 30950 | 1513 |
| 361 | 20240813 | 132500 | 17335755800 | 31000 | 31000 | 31000 | 30950 | 1142 |
| 362 | 20240813 | 132400 | 17300356200 | 31050 | 31000 | 31050 | 30950 | 423 |
| 363 | 20240813 | 132300 | 17287239900 | 31000 | 30950 | 31000 | 30950 | 733 |
| 364 | 20240813 | 132200 | 17264528100 | 31000 | 31000 | 31000 | 30950 | 1030 |
| 365 | 20240813 | 132100 | 17232628100 | 31000 | 31000 | 31050 | 31000 | 1466 |
| 366 | 20240813 | 132000 | 17187180950 | 31000 | 30950 | 31050 | 30950 | 925 |
| 367 | 20240813 | 131900 | 17158502750 | 31000 | 30950 | 31000 | 30950 | 1297 |
| 368 | 20240813 | 131800 | 17118348000 | 31000 | 31000 | 31050 | 30950 | 1221 |
| 369 | 20240813 | 131700 | 17080504400 | 31000 | 31050 | 31050 | 31000 | 1412 |
| 370 | 20240813 | 131600 | 17036718250 | 31050 | 31000 | 31050 | 31000 | 3100 |
| 371 | 20240813 | 131500 | 16940611800 | 31000 | 31000 | 31050 | 31000 | 351 |
| 372 | 20240813 | 131400 | 16929729000 | 31050 | 31050 | 31050 | 31000 | 767 |
| 373 | 20240813 | 131300 | 16905919850 | 31000 | 31000 | 31050 | 31000 | 1366 |
| 374 | 20240813 | 131200 | 16863565400 | 31000 | 31000 | 31050 | 31000 | 1066 |
| 375 | 20240813 | 131100 | 16830518700 | 31000 | 31050 | 31050 | 31000 | 1565 |
| 376 | 20240813 | 131000 | 16781993500 | 31050 | 31000 | 31050 | 31000 | 4388 |
| 377 | 20240813 | 130900 | 16645960000 | 31000 | 31000 | 31050 | 31000 | 965 |
| 378 | 20240813 | 130800 | 16616038750 | 31000 | 31050 | 31100 | 31000 | 3032 |
| 379 | 20240813 | 130700 | 16521917500 | 31050 | 31050 | 31100 | 31050 | 254 |
| 380 | 20240813 | 130600 | 16514022250 | 31050 | 31050 | 31100 | 31050 | 148 |
| 381 | 20240813 | 130500 | 16509426750 | 31050 | 31050 | 31100 | 31050 | 4052 |
| 382 | 20240813 | 130400 | 16383601650 | 31100 | 31050 | 31100 | 31050 | 1110 |
| 383 | 20240813 | 130300 | 16349128250 | 31050 | 31050 | 31100 | 31050 | 353 |
| 384 | 20240813 | 130200 | 16338163700 | 31100 | 31050 | 31100 | 31050 | 579 |
| 385 | 20240813 | 130100 | 16320169250 | 31100 | 31050 | 31100 | 31050 | 271 |
| 386 | 20240813 | 130000 | 16311750750 | 31050 | 31100 | 31100 | 31050 | 338 |
| 387 | 20240813 | 125900 | 16301254900 | 31100 | 31100 | 31100 | 31050 | 3166 |
| 388 | 20240813 | 125800 | 16202803550 | 31100 | 31100 | 31150 | 31100 | 579 |
| 389 | 20240813 | 125700 | 16184787300 | 31100 | 31150 | 31150 | 31100 | 5797 |
| 390 | 20240813 | 125600 | 16004492700 | 31150 | 31100 | 31150 | 31100 | 322 |
| 391 | 20240813 | 125500 | 15994468000 | 31100 | 31150 | 31150 | 31100 | 2492 |
| 392 | 20240813 | 125400 | 15916847100 | 31150 | 31200 | 31200 | 31150 | 465 |
| 393 | 20240813 | 125300 | 15902348800 | 31150 | 31200 | 31200 | 31150 | 329 |
| 394 | 20240813 | 125200 | 15892089600 | 31200 | 31150 | 31200 | 31150 | 221 |
| 395 | 20240813 | 125100 | 15885197200 | 31150 | 31150 | 31200 | 31150 | 147 |
| 396 | 20240813 | 125000 | 15880612950 | 31150 | 31250 | 31250 | 31150 | 990 |
| 397 | 20240813 | 124900 | 15849728400 | 31250 | 31250 | 31250 | 31200 | 416 |
| 398 | 20240813 | 124800 | 15836740500 | 31250 | 31250 | 31250 | 31200 | 229 |
| 399 | 20240813 | 124700 | 15829588350 | 31200 | 31200 | 31250 | 31200 | 311 |
| 400 | 20240813 | 124600 | 15819877600 | 31200 | 31200 | 31200 | 31150 | 160 |
| 401 | 20240813 | 124500 | 15814887450 | 31150 | 31150 | 31200 | 31150 | 362 |
| 402 | 20240813 | 124400 | 15803607300 | 31200 | 31200 | 31250 | 31150 | 1117 |
| 403 | 20240813 | 124300 | 15768792000 | 31200 | 31200 | 31200 | 31150 | 279 |
| 404 | 20240813 | 124200 | 15760087500 | 31200 | 31150 | 31200 | 31150 | 835 |
| 405 | 20240813 | 124100 | 15734037300 | 31150 | 31150 | 31200 | 31150 | 253 |
| 406 | 20240813 | 124000 | 15726147600 | 31150 | 31200 | 31200 | 31150 | 546 |
| 407 | 20240813 | 123900 | 15709135400 | 31150 | 31150 | 31200 | 31100 | 1607 |
| 408 | 20240813 | 123800 | 15659134500 | 31100 | 31100 | 31150 | 31100 | 209 |
| 409 | 20240813 | 123700 | 15652626800 | 31150 | 31150 | 31150 | 31100 | 439 |
| 410 | 20240813 | 123600 | 15638956050 | 31150 | 31150 | 31200 | 31150 | 304 |
| 411 | 20240813 | 123500 | 15629483000 | 31150 | 31200 | 31200 | 31150 | 668 |
| 412 | 20240813 | 123400 | 15608663600 | 31150 | 31150 | 31200 | 31150 | 621 |
| 413 | 20240813 | 123300 | 15589319400 | 31150 | 31150 | 31200 | 31150 | 679 |
| 414 | 20240813 | 123200 | 15568165100 | 31150 | 31200 | 31200 | 31150 | 787 |
| 415 | 20240813 | 123100 | 15543627000 | 31150 | 31150 | 31250 | 31100 | 2774 |
| 416 | 20240813 | 123000 | 15457116750 | 31150 | 31150 | 31200 | 31150 | 140 |
| 417 | 20240813 | 122900 | 15452752300 | 31200 | 31150 | 31200 | 31100 | 376 |
| 418 | 20240813 | 122800 | 15441039350 | 31150 | 31150 | 31150 | 31100 | 119 |
| 419 | 20240813 | 122700 | 15437335050 | 31150 | 31150 | 31150 | 31100 | 832 |
| 420 | 20240813 | 122600 | 15411445300 | 31100 | 31150 | 31150 | 31100 | 261 |
| 421 | 20240813 | 122500 | 15403323600 | 31100 | 31100 | 31150 | 31100 | 291 |
| 422 | 20240813 | 122400 | 15394269500 | 31100 | 31150 | 31150 | 31100 | 1976 |
| 423 | 20240813 | 122300 | 15332721100 | 31150 | 31100 | 31150 | 31100 | 453 |
| 424 | 20240813 | 122200 | 15318617250 | 31100 | 31150 | 31150 | 31100 | 631 |
| 425 | 20240813 | 122100 | 15298992900 | 31150 | 31150 | 31150 | 31100 | 493 |
| 426 | 20240813 | 122000 | 15283641800 | 31100 | 31150 | 31150 | 31100 | 507 |
| 427 | 20240813 | 121900 | 15267866800 | 31150 | 31100 | 31150 | 31100 | 24 |
| 428 | 20240813 | 121800 | 15267120350 | 31100 | 31150 | 31150 | 31100 | 462 |
| 429 | 20240813 | 121700 | 15252736950 | 31100 | 31100 | 31150 | 31100 | 592 |
| 430 | 20240813 | 121600 | 15234299550 | 31100 | 31150 | 31150 | 31100 | 127 |
| 431 | 20240813 | 121500 | 15230345250 | 31150 | 31150 | 31150 | 31100 | 430 |
| 432 | 20240813 | 121400 | 15216961750 | 31150 | 31050 | 31150 | 31050 | 1623 |
| 433 | 20240813 | 121300 | 15166482650 | 31100 | 31150 | 31150 | 31100 | 1888 |
| 434 | 20240813 | 121200 | 15107762400 | 31100 | 31150 | 31150 | 31100 | 332 |
| 435 | 20240813 | 121100 | 15097423250 | 31150 | 31150 | 31150 | 31100 | 324 |
| 436 | 20240813 | 121000 | 15087338400 | 31150 | 31050 | 31150 | 31050 | 2254 |
| 437 | 20240813 | 120900 | 15017264700 | 31050 | 31050 | 31100 | 31050 | 877 |
| 438 | 20240813 | 120800 | 14990011650 | 31050 | 31100 | 31100 | 31050 | 342 |
| 439 | 20240813 | 120700 | 14979386000 | 31100 | 31050 | 31100 | 31050 | 459 |
| 440 | 20240813 | 120600 | 14965129800 | 31050 | 31050 | 31100 | 31050 | 421 |
| 441 | 20240813 | 120500 | 14952051900 | 31050 | 31100 | 31100 | 31050 | 478 |
| 442 | 20240813 | 120400 | 14937205750 | 31050 | 31100 | 31100 | 31050 | 126 |
| 443 | 20240813 | 120300 | 14933289900 | 31050 | 31100 | 31100 | 31050 | 425 |
| 444 | 20240813 | 120200 | 14920082300 | 31100 | 31050 | 31100 | 31050 | 232 |
| 445 | 20240813 | 120100 | 14912875250 | 31050 | 31100 | 31100 | 31050 | 313 |
| 446 | 20240813 | 120000 | 14903151500 | 31100 | 31100 | 31100 | 31050 | 855 |
| 447 | 20240813 | 115900 | 14876590450 | 31100 | 31050 | 31100 | 31050 | 493 |
| 448 | 20240813 | 115800 | 14861275450 | 31050 | 31050 | 31100 | 31050 | 302 |
| 449 | 20240813 | 115700 | 14851890700 | 31050 | 31050 | 31100 | 31050 | 690 |
| 450 | 20240813 | 115600 | 14830452900 | 31100 | 31100 | 31100 | 31050 | 227 |
| 451 | 20240813 | 115500 | 14823398250 | 31100 | 31050 | 31100 | 31050 | 219 |
| 452 | 20240813 | 115400 | 14816594700 | 31050 | 31100 | 31100 | 31050 | 1056 |
| 453 | 20240813 | 115300 | 14783790350 | 31050 | 31100 | 31100 | 31050 | 1351 |
| 454 | 20240813 | 115200 | 14741841550 | 31100 | 31050 | 31100 | 31050 | 172 |
| 455 | 20240813 | 115100 | 14736497200 | 31100 | 31050 | 31100 | 31050 | 737 |
| 456 | 20240813 | 115000 | 14713599250 | 31050 | 31050 | 31100 | 31050 | 54 |
| 457 | 20240813 | 114900 | 14711922500 | 31100 | 31050 | 31100 | 31050 | 400 |
| 458 | 20240813 | 114800 | 14699498050 | 31050 | 31050 | 31100 | 31050 | 365 |
| 459 | 20240813 | 114700 | 14688148600 | 31100 | 31100 | 31100 | 31050 | 572 |
| 460 | 20240813 | 114600 | 14670365000 | 31100 | 31050 | 31100 | 31050 | 356 |
| 461 | 20240813 | 114500 | 14659303450 | 31100 | 31100 | 31100 | 31050 | 657 |
| 462 | 20240813 | 114400 | 14638885300 | 31050 | 31050 | 31100 | 31050 | 214 |
| 463 | 20240813 | 114300 | 14632240400 | 31050 | 31050 | 31100 | 31050 | 165 |
| 464 | 20240813 | 114200 | 14627113500 | 31050 | 31050 | 31100 | 31050 | 677 |
| 465 | 20240813 | 114100 | 14606079400 | 31050 | 31050 | 31100 | 31050 | 319 |
| 466 | 20240813 | 114000 | 14596174100 | 31100 | 31100 | 31100 | 31050 | 119 |
| 467 | 20240813 | 113900 | 14592474850 | 31100 | 31050 | 31100 | 31050 | 578 |
| 468 | 20240813 | 113800 | 14574511250 | 31050 | 31050 | 31100 | 31050 | 136 |
| 469 | 20240813 | 113700 | 14570287500 | 31050 | 31100 | 31100 | 31050 | 311 |
| 470 | 20240813 | 113600 | 14560626550 | 31100 | 31100 | 31100 | 31050 | 705 |
| 471 | 20240813 | 113500 | 14538723700 | 31050 | 31100 | 31100 | 31050 | 236 |
| 472 | 20240813 | 113400 | 14531392000 | 31100 | 31100 | 31100 | 31050 | 929 |
| 473 | 20240813 | 113300 | 14502509050 | 31100 | 31050 | 31100 | 31000 | 861 |
| 474 | 20240813 | 113200 | 14475784750 | 31050 | 31000 | 31050 | 31000 | 680 |
| 475 | 20240813 | 113100 | 14454690900 | 31000 | 31000 | 31050 | 31000 | 618 |
| 476 | 20240813 | 113000 | 14435517050 | 31000 | 31050 | 31050 | 31000 | 759 |
| 477 | 20240813 | 112900 | 14411981000 | 31000 | 31050 | 31100 | 31000 | 418 |
| 478 | 20240813 | 112800 | 14399003800 | 31050 | 31050 | 31050 | 31000 | 879 |
| 479 | 20240813 | 112700 | 14371713050 | 31050 | 31000 | 31050 | 31000 | 293 |
| 480 | 20240813 | 112600 | 14362617900 | 31000 | 31100 | 31150 | 31000 | 4073 |
| 481 | 20240813 | 112500 | 14236110650 | 31100 | 31100 | 31150 | 31100 | 649 |
| 482 | 20240813 | 112400 | 14215919350 | 31100 | 31100 | 31150 | 31100 | 958 |
| 483 | 20240813 | 112300 | 14186121550 | 31150 | 31100 | 31150 | 31100 | 246 |
| 484 | 20240813 | 112200 | 14178463300 | 31150 | 31100 | 31150 | 31100 | 373 |
| 485 | 20240813 | 112100 | 14166850200 | 31100 | 31100 | 31150 | 31100 | 185 |
| 486 | 20240813 | 112000 | 14161088250 | 31100 | 31150 | 31150 | 31100 | 202 |
| 487 | 20240813 | 111900 | 14154798200 | 31100 | 31200 | 31200 | 31100 | 928 |
| 488 | 20240813 | 111800 | 14125896300 | 31200 | 31200 | 31200 | 31150 | 200 |
| 489 | 20240813 | 111700 | 14119662350 | 31150 | 31100 | 31200 | 31100 | 412 |
| 490 | 20240813 | 111600 | 14106838350 | 31150 | 31150 | 31150 | 31100 | 479 |
| 491 | 20240813 | 111500 | 14091922000 | 31150 | 31150 | 31150 | 31100 | 324 |
| 492 | 20240813 | 111400 | 14081834200 | 31100 | 31150 | 31150 | 31100 | 134 |
| 493 | 20240813 | 111300 | 14077660400 | 31150 | 31100 | 31200 | 31100 | 628 |
| 494 | 20240813 | 111200 | 14058106700 | 31150 | 31150 | 31200 | 31100 | 2921 |
| 495 | 20240813 | 111100 | 13967115600 | 31150 | 31200 | 31250 | 31150 | 372 |
| 496 | 20240813 | 111000 | 13955513200 | 31200 | 31200 | 31200 | 31150 | 509 |
| 497 | 20240813 | 110900 | 13939638750 | 31150 | 31200 | 31200 | 31150 | 926 |
| 498 | 20240813 | 110800 | 13910768800 | 31250 | 31250 | 31250 | 31200 | 778 |
| 499 | 20240813 | 110700 | 13886481450 | 31300 | 31250 | 31300 | 31250 | 404 |
| 500 | 20240813 | 110600 | 13873840100 | 31250 | 31300 | 31300 | 31200 | 147 |
| 501 | 20240813 | 110500 | 13869252850 | 31250 | 31250 | 31300 | 31250 | 370 |
| 502 | 20240813 | 110400 | 13857686800 | 31300 | 31300 | 31300 | 31250 | 658 |
| 503 | 20240813 | 110300 | 13837110450 | 31250 | 31250 | 31300 | 31250 | 602 |
| 504 | 20240813 | 110200 | 13818291950 | 31300 | 31250 | 31300 | 31250 | 905 |
| 505 | 20240813 | 110100 | 13789971650 | 31250 | 31300 | 31300 | 31200 | 3201 |
| 506 | 20240813 | 110000 | 13689943500 | 31350 | 31300 | 31350 | 31250 | 169 |
| 507 | 20240813 | 105900 | 13684655850 | 31300 | 31200 | 31300 | 31200 | 680 |
| 508 | 20240813 | 105800 | 13663380900 | 31200 | 31150 | 31250 | 31150 | 1059 |
| 509 | 20240813 | 105700 | 13630334450 | 31200 | 31350 | 31350 | 31150 | 1142 |
| 510 | 20240813 | 105600 | 13594673500 | 31350 | 31350 | 31350 | 31300 | 5789 |
| 511 | 20240813 | 105500 | 13413247200 | 31300 | 31300 | 31350 | 31300 | 677 |
| 512 | 20240813 | 105400 | 13392034800 | 31300 | 31350 | 31350 | 31250 | 696 |
| 513 | 20240813 | 105300 | 13370230100 | 31300 | 31350 | 31350 | 31300 | 607 |
| 514 | 20240813 | 105200 | 13351207500 | 31300 | 31300 | 31350 | 31300 | 582 |
| 515 | 20240813 | 105100 | 13332968650 | 31300 | 31300 | 31350 | 31250 | 1086 |
| 516 | 20240813 | 105000 | 13298967000 | 31300 | 31350 | 31350 | 31300 | 652 |
| 517 | 20240813 | 104900 | 13278535100 | 31300 | 31350 | 31350 | 31300 | 680 |
| 518 | 20240813 | 104800 | 13257220750 | 31350 | 31350 | 31350 | 31300 | 551 |
| 519 | 20240813 | 104700 | 13239947250 | 31350 | 31350 | 31350 | 31300 | 679 |
| 520 | 20240813 | 104600 | 13218671600 | 31350 | 31350 | 31350 | 31250 | 823 |
| 521 | 20240813 | 104500 | 13192881300 | 31350 | 31350 | 31350 | 31250 | 1857 |
| 522 | 20240813 | 104400 | 13134684400 | 31350 | 31400 | 31400 | 31300 | 2824 |
| 523 | 20240813 | 104300 | 13046141200 | 31350 | 31350 | 31400 | 31300 | 4008 |
| 524 | 20240813 | 104200 | 12920482600 | 31300 | 31300 | 31350 | 31300 | 1219 |
| 525 | 20240813 | 104100 | 12882298950 | 31350 | 31350 | 31350 | 31150 | 2249 |
| 526 | 20240813 | 104000 | 12811925700 | 31300 | 31350 | 31350 | 31300 | 1332 |
| 527 | 20240813 | 103900 | 12770205100 | 31350 | 31350 | 31350 | 31300 | 838 |
| 528 | 20240813 | 103800 | 12743934300 | 31350 | 31300 | 31350 | 31300 | 1974 |
| 529 | 20240813 | 103700 | 12682138550 | 31300 | 31300 | 31300 | 31250 | 1751 |
| 530 | 20240813 | 103600 | 12627341000 | 31250 | 31300 | 31300 | 31200 | 1159 |
| 531 | 20240813 | 103500 | 12591097150 | 31300 | 31250 | 31300 | 31200 | 1037 |
| 532 | 20240813 | 103400 | 12558674300 | 31250 | 31250 | 31300 | 31200 | 797 |
| 533 | 20240813 | 103300 | 12533766600 | 31250 | 31250 | 31300 | 31200 | 464 |
| 534 | 20240813 | 103200 | 12519257250 | 31250 | 31200 | 31300 | 31150 | 2107 |
| 535 | 20240813 | 103100 | 12453492050 | 31250 | 31300 | 31300 | 31250 | 3543 |
| 536 | 20240813 | 103000 | 12342758700 | 31250 | 31200 | 31300 | 31200 | 612 |
| 537 | 20240813 | 102900 | 12323613150 | 31200 | 31200 | 31300 | 31150 | 6357 |
| 538 | 20240813 | 102800 | 12125185450 | 31150 | 31100 | 31200 | 31100 | 2114 |
| 539 | 20240813 | 102700 | 12059365100 | 31100 | 31100 | 31150 | 31050 | 1889 |
| 540 | 20240813 | 102600 | 12000617150 | 31050 | 31050 | 31100 | 31000 | 2915 |
| 541 | 20240813 | 102500 | 11910159900 | 31100 | 31050 | 31100 | 31050 | 312 |
| 542 | 20240813 | 102400 | 11900465800 | 31050 | 31100 | 31100 | 31000 | 814 |
| 543 | 20240813 | 102300 | 11875162500 | 31100 | 31050 | 31150 | 31050 | 4778 |
| 544 | 20240813 | 102200 | 11726592650 | 31100 | 31050 | 31100 | 31050 | 537 |
| 545 | 20240813 | 102100 | 11709918450 | 31100 | 31100 | 31150 | 31050 | 1847 |
| 546 | 20240813 | 102000 | 11652490000 | 31100 | 31100 | 31150 | 31050 | 2026 |
| 547 | 20240813 | 101900 | 11589518900 | 31150 | 31150 | 31150 | 31050 | 896 |
| 548 | 20240813 | 101800 | 11561662700 | 31100 | 31100 | 31100 | 31050 | 2038 |
| 549 | 20240813 | 101700 | 11498315000 | 31100 | 30950 | 31100 | 30900 | 7055 |
| 550 | 20240813 | 101600 | 11279784150 | 30950 | 31000 | 31000 | 30900 | 4360 |
| 551 | 20240813 | 101500 | 11144970500 | 31000 | 31000 | 31000 | 30950 | 460 |
| 552 | 20240813 | 101400 | 11130728700 | 31000 | 30950 | 31000 | 30950 | 1397 |
| 553 | 20240813 | 101300 | 11087472800 | 31000 | 30950 | 31000 | 30900 | 2575 |
| 554 | 20240813 | 101200 | 11007801500 | 31000 | 30950 | 31000 | 30900 | 3888 |
| 555 | 20240813 | 101100 | 10887467550 | 30950 | 30900 | 30950 | 30900 | 2410 |
| 556 | 20240813 | 101000 | 10812911650 | 30950 | 31000 | 31000 | 30900 | 10854 |
| 557 | 20240813 | 100900 | 10476966800 | 31000 | 31050 | 31050 | 31000 | 16449 |
| 558 | 20240813 | 100800 | 9966911400 | 31050 | 31050 | 31100 | 31050 | 1773 |
| 559 | 20240813 | 100700 | 9911832350 | 31050 | 31100 | 31100 | 31050 | 4163 |
| 560 | 20240813 | 100600 | 9782559500 | 31150 | 31100 | 31150 | 31100 | 3049 |
| 561 | 20240813 | 100500 | 9687735500 | 31150 | 31200 | 31200 | 31100 | 456 |
| 562 | 20240813 | 100400 | 9673550800 | 31150 | 31100 | 31150 | 31100 | 1214 |
| 563 | 20240813 | 100300 | 9635759400 | 31100 | 31150 | 31150 | 31100 | 208 |
| 564 | 20240813 | 100200 | 9629280300 | 31150 | 31150 | 31250 | 31150 | 256 |
| 565 | 20240813 | 100100 | 9621303350 | 31150 | 31150 | 31200 | 31100 | 2107 |
| 566 | 20240813 | 100000 | 9555729950 | 31150 | 31200 | 31200 | 31100 | 1920 |
| 567 | 20240813 | 095900 | 9495921450 | 31200 | 31200 | 31250 | 31150 | 2811 |
| 568 | 20240813 | 095800 | 9408201600 | 31200 | 31250 | 31300 | 31200 | 944 |
| 569 | 20240813 | 095700 | 9378704550 | 31300 | 31250 | 31300 | 31250 | 374 |
| 570 | 20240813 | 095600 | 9367009300 | 31250 | 31250 | 31300 | 31250 | 1048 |
| 571 | 20240813 | 095500 | 9334247650 | 31250 | 31200 | 31350 | 31200 | 1887 |
| 572 | 20240813 | 095400 | 9275245700 | 31200 | 31250 | 31250 | 31200 | 706 |
| 573 | 20240813 | 095300 | 9253209450 | 31250 | 31250 | 31250 | 31200 | 702 |
| 574 | 20240813 | 095200 | 9231292050 | 31250 | 31250 | 31300 | 31200 | 2697 |
| 575 | 20240813 | 095100 | 9146999350 | 31300 | 31250 | 31300 | 31250 | 60 |
| 576 | 20240813 | 095000 | 9145123800 | 31250 | 31300 | 31300 | 31250 | 871 |
| 577 | 20240813 | 094900 | 9117874150 | 31300 | 31350 | 31350 | 31250 | 2820 |
| 578 | 20240813 | 094800 | 9029608250 | 31350 | 31350 | 31400 | 31300 | 7969 |
| 579 | 20240813 | 094700 | 8779782250 | 31350 | 31250 | 31350 | 31200 | 4089 |
| 580 | 20240813 | 094600 | 8651923850 | 31250 | 31150 | 31250 | 31150 | 6226 |
| 581 | 20240813 | 094500 | 8457868650 | 31150 | 31100 | 31150 | 31100 | 329 |
| 582 | 20240813 | 094400 | 8447626200 | 31150 | 31000 | 31150 | 31000 | 6607 |
| 583 | 20240813 | 094300 | 8242261250 | 31000 | 31050 | 31100 | 31000 | 8837 |
| 584 | 20240813 | 094200 | 7968299600 | 31050 | 31100 | 31150 | 31000 | 15414 |
| 585 | 20240813 | 094100 | 7489464000 | 31100 | 31100 | 31150 | 31100 | 3633 |
| 586 | 20240813 | 094000 | 7376466400 | 31100 | 31200 | 31250 | 31100 | 6849 |
| 587 | 20240813 | 093900 | 7163038750 | 31200 | 31250 | 31250 | 31200 | 2032 |
| 588 | 20240813 | 093800 | 7099628900 | 31200 | 31250 | 31250 | 31150 | 2348 |
| 589 | 20240813 | 093700 | 7026369050 | 31200 | 31200 | 31250 | 31150 | 3154 |
| 590 | 20240813 | 093600 | 6927961850 | 31250 | 31250 | 31250 | 31200 | 9876 |
| 591 | 20240813 | 093500 | 6619758750 | 31250 | 31300 | 31300 | 31250 | 4751 |
| 592 | 20240813 | 093400 | 6471224350 | 31250 | 31300 | 31350 | 31250 | 2820 |
| 593 | 20240813 | 093300 | 6382961000 | 31300 | 31300 | 31350 | 31300 | 1962 |
| 594 | 20240813 | 093200 | 6321543400 | 31300 | 31300 | 31350 | 31300 | 2733 |
| 595 | 20240813 | 093100 | 6235989850 | 31300 | 31350 | 31350 | 31300 | 1056 |
| 596 | 20240813 | 093000 | 6202920050 | 31350 | 31300 | 31350 | 31300 | 385 |
| 597 | 20240813 | 092900 | 6190860900 | 31300 | 31400 | 31450 | 31300 | 6468 |
| 598 | 20240813 | 092800 | 5987951050 | 31400 | 31450 | 31450 | 31400 | 537 |
| 599 | 20240813 | 092700 | 5971087700 | 31400 | 31450 | 31450 | 31400 | 930 |
| 600 | 20240813 | 092600 | 5941881200 | 31450 | 31450 | 31450 | 31400 | 507 |
| 601 | 20240813 | 092500 | 5925943800 | 31450 | 31500 | 31500 | 31450 | 1921 |
| 602 | 20240813 | 092400 | 5865468100 | 31500 | 31400 | 31500 | 31400 | 1388 |
| 603 | 20240813 | 092300 | 5821786350 | 31400 | 31400 | 31450 | 31400 | 1946 |
| 604 | 20240813 | 092200 | 5760631650 | 31400 | 31450 | 31500 | 31400 | 2279 |
| 605 | 20240813 | 092100 | 5688961550 | 31450 | 31400 | 31450 | 31350 | 1615 |
| 606 | 20240813 | 092000 | 5638221950 | 31400 | 31400 | 31450 | 31350 | 6139 |
| 607 | 20240813 | 091900 | 5445378600 | 31400 | 31400 | 31450 | 31350 | 8705 |
| 608 | 20240813 | 091800 | 5172129250 | 31400 | 31450 | 31500 | 31400 | 783 |
| 609 | 20240813 | 091700 | 5147506850 | 31450 | 31550 | 31550 | 31400 | 4083 |
| 610 | 20240813 | 091600 | 5018964200 | 31550 | 31400 | 31550 | 31400 | 7360 |
| 611 | 20240813 | 091500 | 4787405750 | 31400 | 31350 | 31450 | 31300 | 5861 |
| 612 | 20240813 | 091400 | 4603552250 | 31350 | 31450 | 31450 | 31350 | 1383 |
| 613 | 20240813 | 091300 | 4560151200 | 31400 | 31350 | 31450 | 31350 | 1611 |
| 614 | 20240813 | 091200 | 4509595150 | 31350 | 31350 | 31450 | 31300 | 3324 |
| 615 | 20240813 | 091100 | 4405304900 | 31300 | 31500 | 31500 | 31300 | 12033 |
| 616 | 20240813 | 091000 | 4027595450 | 31500 | 31450 | 31550 | 31450 | 4819 |
| 617 | 20240813 | 090900 | 3875797150 | 31500 | 31550 | 31600 | 31450 | 5217 |
| 618 | 20240813 | 090800 | 3711375400 | 31500 | 31600 | 31600 | 31450 | 10398 |
| 619 | 20240813 | 090700 | 3383605250 | 31600 | 31600 | 31650 | 31550 | 2145 |
| 620 | 20240813 | 090600 | 3315774200 | 31600 | 31550 | 31600 | 31500 | 4667 |
| 621 | 20240813 | 090500 | 3168673850 | 31550 | 31700 | 31750 | 31500 | 12658 |
| 622 | 20240813 | 090400 | 2768335950 | 31700 | 31800 | 31850 | 31650 | 11011 |
| 623 | 20240813 | 090300 | 2419085650 | 31800 | 32000 | 32050 | 31800 | 20794 |
| 624 | 20240813 | 090200 | 1754556700 | 31950 | 31700 | 32100 | 31700 | 30175 |
| 625 | 20240813 | 090100 | 790257400 | 31750 | 31500 | 31800 | 31450 | 10849 |
| 626 | 20240813 | 090000 | 446477200 | 31550 | 31350 | 31550 | 31300 | 14202 |