37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 3 | 20240423 | 192500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20240423 | 192400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20240423 | 192300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20240423 | 192200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20240423 | 192100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20240423 | 192000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20240423 | 191900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20240423 | 191800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20240423 | 191700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20240423 | 191600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20240423 | 191500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20240423 | 191400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20240423 | 191300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20240423 | 191200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20240423 | 191100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20240423 | 191000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20240423 | 190900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20240423 | 190800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20240423 | 190700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20240423 | 190600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20240423 | 190500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20240423 | 190400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20240423 | 190300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20240423 | 190200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20240423 | 190100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20240423 | 190000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20240423 | 185900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20240423 | 185800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20240423 | 185700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20240423 | 185600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 33 | 20240423 | 185500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20240423 | 185400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20240423 | 185300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20240423 | 185200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20240423 | 185100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20240423 | 185000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20240423 | 184900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20240423 | 184800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20240423 | 184700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20240423 | 184600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20240423 | 184500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20240423 | 184400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20240423 | 184300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20240423 | 184200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20240423 | 184100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20240423 | 184000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20240423 | 183900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20240423 | 183800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20240423 | 183700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20240423 | 183600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20240423 | 183500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20240423 | 183400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20240423 | 183300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20240423 | 183200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20240423 | 183100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20240423 | 183000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20240423 | 182900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20240423 | 182800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20240423 | 182700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20240423 | 182600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 63 | 20240423 | 182500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20240423 | 182400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20240423 | 182300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20240423 | 182200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20240423 | 182100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20240423 | 182000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20240423 | 181900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20240423 | 181800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20240423 | 181700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20240423 | 181600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20240423 | 181500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20240423 | 181400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20240423 | 181300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20240423 | 181200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20240423 | 181100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20240423 | 181000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20240423 | 180900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20240423 | 180800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20240423 | 180700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20240423 | 180600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20240423 | 180500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20240423 | 180400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20240423 | 180300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20240423 | 180200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20240423 | 180100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20240423 | 180000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20240423 | 175900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20240423 | 175800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20240423 | 175700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20240423 | 175600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 93 | 20240423 | 175500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20240423 | 175400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20240423 | 175300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20240423 | 175200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20240423 | 175100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20240423 | 175000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20240423 | 174900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20240423 | 174800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20240423 | 174700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20240423 | 174600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20240423 | 174500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20240423 | 174400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20240423 | 174300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20240423 | 174200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20240423 | 174100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20240423 | 174000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20240423 | 173900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20240423 | 173800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20240423 | 173700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20240423 | 173600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20240423 | 173500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20240423 | 173400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20240423 | 173300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20240423 | 173200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20240423 | 173100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20240423 | 173000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20240423 | 172900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20240423 | 172800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20240423 | 172700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20240423 | 172600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 123 | 20240423 | 172500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20240423 | 172400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20240423 | 172300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20240423 | 172200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20240423 | 172100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20240423 | 172000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20240423 | 171900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20240423 | 171800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20240423 | 171700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20240423 | 171600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20240423 | 171500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20240423 | 171400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20240423 | 171300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20240423 | 171200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20240423 | 171100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20240423 | 171000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20240423 | 170900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20240423 | 170800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20240423 | 170700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20240423 | 170600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20240423 | 170500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20240423 | 170400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20240423 | 170300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20240423 | 170200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20240423 | 170100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20240423 | 170000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20240423 | 165900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20240423 | 165800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20240423 | 165700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20240423 | 165600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 153 | 20240423 | 165500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20240423 | 165400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20240423 | 165300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20240423 | 165200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20240423 | 165100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20240423 | 165000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20240423 | 164900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20240423 | 164800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20240423 | 164700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20240423 | 164600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20240423 | 164500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20240423 | 164400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20240423 | 164300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20240423 | 164200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20240423 | 164100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20240423 | 164000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20240423 | 163900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20240423 | 163800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20240423 | 163700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20240423 | 163600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20240423 | 163500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20240423 | 163400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20240423 | 163300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20240423 | 163200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20240423 | 163100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20240423 | 163000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20240423 | 162900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20240423 | 162800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20240423 | 162700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20240423 | 162600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 183 | 20240423 | 162500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 184 | 20240423 | 162400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 185 | 20240423 | 162300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 186 | 20240423 | 162200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 187 | 20240423 | 162100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 188 | 20240423 | 162000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 189 | 20240423 | 161900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 190 | 20240423 | 161800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 191 | 20240423 | 161700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 192 | 20240423 | 161600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 193 | 20240423 | 161500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 194 | 20240423 | 161400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 195 | 20240423 | 161300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 196 | 20240423 | 161200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 197 | 20240423 | 161100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 198 | 20240423 | 161000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 199 | 20240423 | 160900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 200 | 20240423 | 160800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 201 | 20240423 | 160700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 202 | 20240423 | 160600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 203 | 20240423 | 160500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 204 | 20240423 | 160400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 205 | 20240423 | 160300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 206 | 20240423 | 160200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 207 | 20240423 | 160100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 208 | 20240423 | 160000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 209 | 20240423 | 155900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 210 | 20240423 | 155800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 211 | 20240423 | 155700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 212 | 20240423 | 155600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 213 | 20240423 | 155500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 214 | 20240423 | 155400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 215 | 20240423 | 155300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 216 | 20240423 | 155200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 217 | 20240423 | 155100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 218 | 20240423 | 155000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 219 | 20240423 | 154900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 220 | 20240423 | 154800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 221 | 20240423 | 154700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 222 | 20240423 | 154600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 223 | 20240423 | 154500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 224 | 20240423 | 154400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 225 | 20240423 | 154300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 226 | 20240423 | 154200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 227 | 20240423 | 154100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 228 | 20240423 | 154000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 229 | 20240423 | 153900 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 230 | 20240423 | 153800 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 231 | 20240423 | 153700 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 232 | 20240423 | 153600 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 233 | 20240423 | 153500 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 234 | 20240423 | 153400 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 235 | 20240423 | 153300 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 236 | 20240423 | 153200 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 237 | 20240423 | 153100 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 0 |
| 238 | 20240423 | 153000 | 263837278100 | 131400 | 131400 | 131400 | 131400 | 44904 |
| 239 | 20240423 | 152900 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 240 | 20240423 | 152800 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 241 | 20240423 | 152700 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 242 | 20240423 | 152600 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 243 | 20240423 | 152500 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 244 | 20240423 | 152400 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 245 | 20240423 | 152300 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 246 | 20240423 | 152200 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 247 | 20240423 | 152100 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 248 | 20240423 | 152000 | 257936892500 | 131900 | 131900 | 131900 | 131900 | 0 |
| 249 | 20240423 | 151900 | 257936892500 | 131900 | 132200 | 132200 | 131900 | 13194 |
| 250 | 20240423 | 151800 | 256196048600 | 132200 | 131900 | 132200 | 131700 | 14507 |
| 251 | 20240423 | 151700 | 254281972500 | 131900 | 132000 | 132000 | 131800 | 5624 |
| 252 | 20240423 | 151600 | 253540203200 | 131900 | 132000 | 132000 | 131800 | 4730 |
| 253 | 20240423 | 151500 | 252916373400 | 132000 | 131800 | 132100 | 131800 | 11221 |
| 254 | 20240423 | 151400 | 251435399200 | 131900 | 132000 | 132100 | 131800 | 9125 |
| 255 | 20240423 | 151300 | 250231252000 | 132000 | 132100 | 132100 | 132000 | 1329 |
| 256 | 20240423 | 151200 | 250055778500 | 132100 | 132200 | 132200 | 132000 | 2882 |
| 257 | 20240423 | 151100 | 249675261000 | 132100 | 132200 | 132200 | 132000 | 3196 |
| 258 | 20240423 | 151000 | 249253024600 | 132200 | 132300 | 132400 | 132100 | 3190 |
| 259 | 20240423 | 150900 | 248831183900 | 132300 | 132400 | 132400 | 132300 | 1798 |
| 260 | 20240423 | 150800 | 248593199200 | 132400 | 132700 | 132700 | 132400 | 2201 |
| 261 | 20240423 | 150700 | 248301527500 | 132700 | 132300 | 132700 | 132200 | 9565 |
| 262 | 20240423 | 150600 | 247033766100 | 132400 | 132200 | 132400 | 132100 | 10079 |
| 263 | 20240423 | 150500 | 245700470600 | 132200 | 132400 | 132400 | 132200 | 1888 |
| 264 | 20240423 | 150400 | 245450747600 | 132400 | 132200 | 132400 | 132200 | 6335 |
| 265 | 20240423 | 150300 | 244612792000 | 132200 | 132200 | 132200 | 132000 | 6081 |
| 266 | 20240423 | 150200 | 243809357100 | 132200 | 132200 | 132300 | 132100 | 1985 |
| 267 | 20240423 | 150100 | 243546907900 | 132200 | 132200 | 132300 | 132200 | 1643 |
| 268 | 20240423 | 150000 | 243329682300 | 132200 | 132200 | 132300 | 132100 | 2325 |
| 269 | 20240423 | 145900 | 243022309300 | 132200 | 132300 | 132400 | 132200 | 3376 |
| 270 | 20240423 | 145800 | 242575690500 | 132300 | 132400 | 132500 | 132300 | 2760 |
| 271 | 20240423 | 145700 | 242210366600 | 132400 | 132500 | 132500 | 132300 | 3939 |
| 272 | 20240423 | 145600 | 241688780300 | 132500 | 132600 | 132600 | 132500 | 996 |
| 273 | 20240423 | 145500 | 241556787000 | 132600 | 132500 | 132600 | 132500 | 1318 |
| 274 | 20240423 | 145400 | 241382137500 | 132500 | 132700 | 132700 | 132500 | 1214 |
| 275 | 20240423 | 145300 | 241221216500 | 132700 | 132400 | 132700 | 132400 | 6464 |
| 276 | 20240423 | 145200 | 240364401100 | 132400 | 132400 | 132500 | 132300 | 641 |
| 277 | 20240423 | 145100 | 240279521300 | 132400 | 132300 | 132400 | 132200 | 5052 |
| 278 | 20240423 | 145000 | 239610970500 | 132300 | 132500 | 132600 | 132300 | 2083 |
| 279 | 20240423 | 144900 | 239335129900 | 132600 | 132500 | 132600 | 132400 | 3218 |
| 280 | 20240423 | 144800 | 238908809300 | 132500 | 132500 | 132600 | 132400 | 1352 |
| 281 | 20240423 | 144700 | 238729663100 | 132500 | 132500 | 132600 | 132400 | 1959 |
| 282 | 20240423 | 144600 | 238470067600 | 132600 | 132600 | 132600 | 132500 | 1342 |
| 283 | 20240423 | 144500 | 238292215500 | 132600 | 132700 | 132700 | 132400 | 2097 |
| 284 | 20240423 | 144400 | 238014252500 | 132600 | 132700 | 132700 | 132500 | 1428 |
| 285 | 20240423 | 144300 | 237824877100 | 132600 | 132400 | 132700 | 132400 | 6406 |
| 286 | 20240423 | 144200 | 236975851200 | 132400 | 132400 | 132500 | 132400 | 935 |
| 287 | 20240423 | 144100 | 236852035900 | 132400 | 132400 | 132500 | 132300 | 1910 |
| 288 | 20240423 | 144000 | 236599148100 | 132400 | 132400 | 132500 | 132300 | 1948 |
| 289 | 20240423 | 143900 | 236341181300 | 132300 | 132500 | 132500 | 132300 | 1387 |
| 290 | 20240423 | 143800 | 236157563800 | 132500 | 132500 | 132600 | 132400 | 3487 |
| 291 | 20240423 | 143700 | 235695700500 | 132500 | 132500 | 132600 | 132400 | 1947 |
| 292 | 20240423 | 143600 | 235437753700 | 132500 | 132600 | 132600 | 132500 | 1469 |
| 293 | 20240423 | 143500 | 235243033200 | 132600 | 132800 | 132800 | 132500 | 3988 |
| 294 | 20240423 | 143400 | 234713987600 | 132700 | 132800 | 132800 | 132700 | 2533 |
| 295 | 20240423 | 143300 | 234377694200 | 132700 | 132700 | 132800 | 132600 | 6920 |
| 296 | 20240423 | 143200 | 233459400800 | 132600 | 132600 | 132700 | 132500 | 6691 |
| 297 | 20240423 | 143100 | 232572107600 | 132600 | 132500 | 132600 | 132400 | 3746 |
| 298 | 20240423 | 143000 | 232075751500 | 132500 | 132300 | 132500 | 132300 | 3618 |
| 299 | 20240423 | 142900 | 231596612600 | 132300 | 132400 | 132400 | 132200 | 1570 |
| 300 | 20240423 | 142800 | 231388898500 | 132400 | 132500 | 132600 | 132300 | 2193 |
| 301 | 20240423 | 142700 | 231098354200 | 132600 | 132300 | 132600 | 132200 | 16070 |
| 302 | 20240423 | 142600 | 228970397800 | 132300 | 132300 | 132300 | 132100 | 1300 |
| 303 | 20240423 | 142500 | 228798496800 | 132300 | 132200 | 132300 | 132100 | 853 |
| 304 | 20240423 | 142400 | 228685714600 | 132200 | 132100 | 132300 | 132000 | 5230 |
| 305 | 20240423 | 142300 | 227994571500 | 132000 | 132000 | 132100 | 132000 | 852 |
| 306 | 20240423 | 142200 | 227882099200 | 132000 | 132100 | 132100 | 131900 | 1037 |
| 307 | 20240423 | 142100 | 227745209200 | 132000 | 131900 | 132100 | 131900 | 2143 |
| 308 | 20240423 | 142000 | 227462346500 | 131900 | 132000 | 132000 | 131900 | 1002 |
| 309 | 20240423 | 141900 | 227330085200 | 132000 | 132100 | 132100 | 131900 | 2387 |
| 310 | 20240423 | 141800 | 227014936400 | 132000 | 132000 | 132100 | 131900 | 2357 |
| 311 | 20240423 | 141700 | 226703812800 | 132000 | 132000 | 132100 | 132000 | 824 |
| 312 | 20240423 | 141600 | 226595022800 | 132000 | 132000 | 132100 | 132000 | 810 |
| 313 | 20240423 | 141500 | 226488081400 | 132000 | 132100 | 132100 | 132000 | 363 |
| 314 | 20240423 | 141400 | 226440144000 | 132100 | 132000 | 132100 | 131900 | 2418 |
| 315 | 20240423 | 141300 | 226120977100 | 131900 | 132000 | 132000 | 131900 | 904 |
| 316 | 20240423 | 141200 | 226001727400 | 131900 | 132000 | 132000 | 131900 | 425 |
| 317 | 20240423 | 141100 | 225945651100 | 131900 | 132000 | 132000 | 131900 | 832 |
| 318 | 20240423 | 141000 | 225835882100 | 131900 | 132100 | 132100 | 131900 | 916 |
| 319 | 20240423 | 140900 | 225714953500 | 132100 | 132200 | 132300 | 132000 | 1086 |
| 320 | 20240423 | 140800 | 225571438300 | 132200 | 132300 | 132300 | 132200 | 1841 |
| 321 | 20240423 | 140700 | 225327920600 | 132300 | 132400 | 132400 | 132200 | 1967 |
| 322 | 20240423 | 140600 | 225067616900 | 132400 | 132200 | 132500 | 132200 | 4219 |
| 323 | 20240423 | 140500 | 224509049900 | 132200 | 131700 | 132400 | 131700 | 23731 |
| 324 | 20240423 | 140400 | 221375131100 | 131700 | 131800 | 131800 | 131700 | 488 |
| 325 | 20240423 | 140300 | 221310831400 | 131700 | 131800 | 131800 | 131700 | 2536 |
| 326 | 20240423 | 140200 | 220976634800 | 131800 | 131700 | 131800 | 131700 | 1649 |
| 327 | 20240423 | 140100 | 220759324600 | 131700 | 131700 | 131800 | 131600 | 2071 |
| 328 | 20240423 | 140000 | 220486661800 | 131700 | 131700 | 131700 | 131600 | 992 |
| 329 | 20240423 | 135900 | 220356078700 | 131700 | 131600 | 131700 | 131600 | 525 |
| 330 | 20240423 | 135800 | 220286956600 | 131700 | 131700 | 131700 | 131600 | 686 |
| 331 | 20240423 | 135700 | 220196635600 | 131700 | 131600 | 131700 | 131600 | 1383 |
| 332 | 20240423 | 135600 | 220014551600 | 131600 | 131700 | 131800 | 131600 | 2065 |
| 333 | 20240423 | 135500 | 219742595300 | 131700 | 131900 | 131900 | 131700 | 3506 |
| 334 | 20240423 | 135400 | 219280533000 | 131800 | 131900 | 131900 | 131800 | 607 |
| 335 | 20240423 | 135300 | 219200479300 | 132000 | 131900 | 132000 | 131800 | 1286 |
| 336 | 20240423 | 135200 | 219030875400 | 131900 | 131800 | 131900 | 131800 | 2139 |
| 337 | 20240423 | 135100 | 218748846100 | 131800 | 131800 | 131900 | 131800 | 1082 |
| 338 | 20240423 | 135000 | 218606189300 | 131900 | 131900 | 131900 | 131800 | 651 |
| 339 | 20240423 | 134900 | 218520372200 | 131800 | 131900 | 132000 | 131800 | 963 |
| 340 | 20240423 | 134800 | 218393358300 | 131900 | 131900 | 132000 | 131900 | 665 |
| 341 | 20240423 | 134700 | 218305623400 | 131900 | 131900 | 132000 | 131900 | 752 |
| 342 | 20240423 | 134600 | 218206405500 | 131900 | 132000 | 132000 | 131900 | 902 |
| 343 | 20240423 | 134500 | 218087399200 | 131900 | 132000 | 132000 | 131900 | 3941 |
| 344 | 20240423 | 134400 | 217567205100 | 131900 | 131900 | 132000 | 131900 | 878 |
| 345 | 20240423 | 134300 | 217451372900 | 131900 | 132100 | 132100 | 131900 | 786 |
| 346 | 20240423 | 134200 | 217347619000 | 132000 | 132000 | 132100 | 131900 | 1511 |
| 347 | 20240423 | 134100 | 217148114500 | 132000 | 132100 | 132100 | 132000 | 789 |
| 348 | 20240423 | 134000 | 217043950800 | 132100 | 131900 | 132100 | 131800 | 2653 |
| 349 | 20240423 | 133900 | 216693820900 | 131800 | 131900 | 132000 | 131800 | 1639 |
| 350 | 20240423 | 133800 | 216477684100 | 132000 | 132000 | 132000 | 131900 | 356 |
| 351 | 20240423 | 133700 | 216430703300 | 132000 | 131800 | 132000 | 131800 | 1641 |
| 352 | 20240423 | 133600 | 216214236100 | 131800 | 131800 | 131900 | 131800 | 757 |
| 353 | 20240423 | 133500 | 216114451000 | 131800 | 131900 | 132000 | 131800 | 734 |
| 354 | 20240423 | 133400 | 216017656600 | 131900 | 132100 | 132100 | 131900 | 987 |
| 355 | 20240423 | 133300 | 215887381600 | 132100 | 132100 | 132100 | 132000 | 646 |
| 356 | 20240423 | 133200 | 215802060500 | 132100 | 132100 | 132200 | 132000 | 1974 |
| 357 | 20240423 | 133100 | 215541268700 | 132200 | 132200 | 132200 | 132100 | 839 |
| 358 | 20240423 | 133000 | 215430364800 | 132200 | 132300 | 132300 | 132200 | 1391 |
| 359 | 20240423 | 132900 | 215246454500 | 132200 | 132000 | 132300 | 132000 | 2893 |
| 360 | 20240423 | 132800 | 214864071500 | 132100 | 131800 | 132100 | 131700 | 5492 |
| 361 | 20240423 | 132700 | 214139262800 | 131900 | 131800 | 131900 | 131700 | 929 |
| 362 | 20240423 | 132600 | 214016816600 | 131700 | 131600 | 131800 | 131500 | 5109 |
| 363 | 20240423 | 132500 | 213344093700 | 131600 | 131600 | 131700 | 131600 | 634 |
| 364 | 20240423 | 132400 | 213260623600 | 131600 | 131600 | 131700 | 131600 | 1080 |
| 365 | 20240423 | 132300 | 213118469300 | 131600 | 131700 | 131700 | 131600 | 669 |
| 366 | 20240423 | 132200 | 213030385300 | 131600 | 131700 | 131700 | 131600 | 1075 |
| 367 | 20240423 | 132100 | 212888877900 | 131700 | 131900 | 131900 | 131700 | 2412 |
| 368 | 20240423 | 132000 | 212571139400 | 131900 | 132000 | 132000 | 131800 | 562 |
| 369 | 20240423 | 131900 | 212497018100 | 131900 | 132000 | 132000 | 131900 | 1477 |
| 370 | 20240423 | 131800 | 212302187600 | 132000 | 131900 | 132000 | 131800 | 679 |
| 371 | 20240423 | 131700 | 212212589000 | 131900 | 131800 | 131900 | 131800 | 1955 |
| 372 | 20240423 | 131600 | 211954821500 | 131900 | 131900 | 131900 | 131800 | 1772 |
| 373 | 20240423 | 131500 | 211721237400 | 131900 | 132000 | 132000 | 131900 | 1896 |
| 374 | 20240423 | 131400 | 211471119700 | 132000 | 132100 | 132100 | 132000 | 821 |
| 375 | 20240423 | 131300 | 211362712800 | 132100 | 132000 | 132100 | 132000 | 678 |
| 376 | 20240423 | 131200 | 211273198700 | 132100 | 132100 | 132200 | 132000 | 697 |
| 377 | 20240423 | 131100 | 211181145300 | 132100 | 132200 | 132200 | 132000 | 500 |
| 378 | 20240423 | 131000 | 211115092400 | 132100 | 132300 | 132300 | 132100 | 1195 |
| 379 | 20240423 | 130900 | 210957157000 | 132300 | 132200 | 132400 | 132100 | 3824 |
| 380 | 20240423 | 130800 | 210451329600 | 132300 | 132200 | 132300 | 132200 | 1543 |
| 381 | 20240423 | 130700 | 210247235300 | 132300 | 131900 | 132400 | 131800 | 8871 |
| 382 | 20240423 | 130600 | 209075264800 | 131900 | 131900 | 132000 | 131900 | 802 |
| 383 | 20240423 | 130500 | 208969463600 | 132000 | 132000 | 132000 | 131900 | 510 |
| 384 | 20240423 | 130400 | 208902171600 | 132000 | 132000 | 132000 | 131900 | 427 |
| 385 | 20240423 | 130300 | 208845831600 | 132000 | 131900 | 132000 | 131900 | 1012 |
| 386 | 20240423 | 130200 | 208712335000 | 131900 | 131900 | 132000 | 131900 | 1204 |
| 387 | 20240423 | 130100 | 208553507200 | 131900 | 132000 | 132000 | 131900 | 1093 |
| 388 | 20240423 | 130000 | 208409285700 | 132000 | 132000 | 132100 | 131900 | 1198 |
| 389 | 20240423 | 125900 | 208251129700 | 132000 | 132200 | 132200 | 131900 | 3153 |
| 390 | 20240423 | 125800 | 207834785400 | 132200 | 132200 | 132300 | 132100 | 2338 |
| 391 | 20240423 | 125700 | 207525572700 | 132300 | 132200 | 132400 | 132200 | 3171 |
| 392 | 20240423 | 125600 | 207105986800 | 132300 | 132300 | 132400 | 131900 | 1939 |
| 393 | 20240423 | 125500 | 206849615500 | 132300 | 131900 | 132300 | 131600 | 11366 |
| 394 | 20240423 | 125400 | 205348479200 | 131800 | 131800 | 131900 | 131800 | 455 |
| 395 | 20240423 | 125300 | 205288493500 | 131800 | 131800 | 131900 | 131700 | 606 |
| 396 | 20240423 | 125200 | 205208608000 | 131800 | 131800 | 131900 | 131800 | 1751 |
| 397 | 20240423 | 125100 | 204977806300 | 131800 | 132000 | 132000 | 131800 | 673 |
| 398 | 20240423 | 125000 | 204889037600 | 132000 | 132000 | 132000 | 131900 | 975 |
| 399 | 20240423 | 124900 | 204760355800 | 132100 | 132000 | 132100 | 131900 | 5540 |
| 400 | 20240423 | 124800 | 204029045900 | 132000 | 131800 | 132000 | 131700 | 3082 |
| 401 | 20240423 | 124700 | 203622472100 | 131800 | 131900 | 131900 | 131700 | 581 |
| 402 | 20240423 | 124600 | 203545880100 | 131800 | 131800 | 131900 | 131800 | 884 |
| 403 | 20240423 | 124500 | 203429303500 | 131900 | 131900 | 132000 | 131600 | 2420 |
| 404 | 20240423 | 124400 | 203110121400 | 131800 | 131600 | 131900 | 131500 | 4408 |
| 405 | 20240423 | 124300 | 202529486400 | 131600 | 131500 | 131600 | 131400 | 992 |
| 406 | 20240423 | 124200 | 202398988900 | 131500 | 131600 | 131600 | 131500 | 448 |
| 407 | 20240423 | 124100 | 202340068900 | 131500 | 131600 | 131600 | 131500 | 570 |
| 408 | 20240423 | 124000 | 202265099800 | 131600 | 131600 | 131600 | 131500 | 964 |
| 409 | 20240423 | 123900 | 202138238600 | 131600 | 131700 | 131700 | 131500 | 540 |
| 410 | 20240423 | 123800 | 202067170300 | 131600 | 131800 | 131800 | 131600 | 1937 |
| 411 | 20240423 | 123700 | 201812031700 | 131700 | 131800 | 131800 | 131700 | 502 |
| 412 | 20240423 | 123600 | 201745876300 | 131800 | 131800 | 131800 | 131700 | 2122 |
| 413 | 20240423 | 123500 | 201466212600 | 131800 | 131800 | 131800 | 131600 | 859 |
| 414 | 20240423 | 123400 | 201353066400 | 131800 | 131600 | 131800 | 131500 | 2440 |
| 415 | 20240423 | 123300 | 201031788500 | 131500 | 131300 | 131600 | 131300 | 3507 |
| 416 | 20240423 | 123200 | 200570841700 | 131300 | 131200 | 131300 | 131100 | 499 |
| 417 | 20240423 | 123100 | 200505368200 | 131200 | 131200 | 131300 | 131100 | 498 |
| 418 | 20240423 | 123000 | 200440038500 | 131200 | 131200 | 131300 | 131100 | 463 |
| 419 | 20240423 | 122900 | 200379287800 | 131100 | 131100 | 131200 | 131000 | 988 |
| 420 | 20240423 | 122800 | 200249740500 | 131100 | 131200 | 131200 | 131100 | 469 |
| 421 | 20240423 | 122700 | 200188239100 | 131200 | 131200 | 131200 | 131100 | 357 |
| 422 | 20240423 | 122600 | 200141412300 | 131100 | 131200 | 131300 | 131100 | 858 |
| 423 | 20240423 | 122500 | 200028906600 | 131200 | 131300 | 131300 | 131200 | 260 |
| 424 | 20240423 | 122400 | 199994784000 | 131300 | 131200 | 131300 | 131200 | 358 |
| 425 | 20240423 | 122300 | 199947810300 | 131300 | 131300 | 131400 | 131200 | 1062 |
| 426 | 20240423 | 122200 | 199808378700 | 131400 | 131400 | 131400 | 131300 | 603 |
| 427 | 20240423 | 122100 | 199729148800 | 131400 | 131400 | 131400 | 131300 | 843 |
| 428 | 20240423 | 122000 | 199618382200 | 131400 | 131400 | 131400 | 131300 | 405 |
| 429 | 20240423 | 121900 | 199565189700 | 131300 | 131400 | 131400 | 131300 | 610 |
| 430 | 20240423 | 121800 | 199485054700 | 131400 | 131400 | 131400 | 131300 | 1742 |
| 431 | 20240423 | 121700 | 199256179000 | 131400 | 131300 | 131400 | 131300 | 421 |
| 432 | 20240423 | 121600 | 199200883800 | 131300 | 131400 | 131400 | 131300 | 539 |
| 433 | 20240423 | 121500 | 199130093200 | 131300 | 131300 | 131400 | 131000 | 1482 |
| 434 | 20240423 | 121400 | 198935542400 | 131100 | 130900 | 131200 | 130900 | 3154 |
| 435 | 20240423 | 121300 | 198522114400 | 131000 | 130900 | 131000 | 130800 | 1084 |
| 436 | 20240423 | 121200 | 198380201400 | 130800 | 130900 | 130900 | 130800 | 776 |
| 437 | 20240423 | 121100 | 198278695500 | 130800 | 130800 | 130900 | 130800 | 1180 |
| 438 | 20240423 | 121000 | 198124338100 | 130800 | 130900 | 130900 | 130800 | 994 |
| 439 | 20240423 | 120900 | 197994247700 | 130800 | 130800 | 130900 | 130700 | 540 |
| 440 | 20240423 | 120800 | 197923618800 | 130800 | 130700 | 130800 | 130700 | 1531 |
| 441 | 20240423 | 120700 | 197723419600 | 130800 | 130800 | 130800 | 130700 | 454 |
| 442 | 20240423 | 120600 | 197664064500 | 130700 | 130700 | 130800 | 130700 | 861 |
| 443 | 20240423 | 120500 | 197551501400 | 130700 | 130800 | 130900 | 130700 | 515 |
| 444 | 20240423 | 120400 | 197484155300 | 130800 | 130800 | 130900 | 130800 | 1914 |
| 445 | 20240423 | 120300 | 197233709700 | 130800 | 130900 | 130900 | 130800 | 645 |
| 446 | 20240423 | 120200 | 197149302800 | 130800 | 130800 | 130900 | 130700 | 1506 |
| 447 | 20240423 | 120100 | 196952384100 | 130800 | 130900 | 130900 | 130700 | 2130 |
| 448 | 20240423 | 120000 | 196673800300 | 130900 | 131000 | 131000 | 130800 | 2620 |
| 449 | 20240423 | 115900 | 196330914200 | 130900 | 131000 | 131000 | 130900 | 481 |
| 450 | 20240423 | 115800 | 196267940600 | 130900 | 131100 | 131100 | 130900 | 2380 |
| 451 | 20240423 | 115700 | 195956159000 | 131100 | 131100 | 131200 | 131000 | 827 |
| 452 | 20240423 | 115600 | 195847729500 | 131100 | 131200 | 131200 | 131100 | 571 |
| 453 | 20240423 | 115500 | 195772854900 | 131200 | 131100 | 131200 | 131100 | 645 |
| 454 | 20240423 | 115400 | 195688264000 | 131100 | 131100 | 131200 | 131000 | 845 |
| 455 | 20240423 | 115300 | 195577499600 | 131100 | 131000 | 131100 | 131000 | 1022 |
| 456 | 20240423 | 115200 | 195443574700 | 131000 | 131200 | 131200 | 131000 | 4589 |
| 457 | 20240423 | 115100 | 194842215000 | 131100 | 131400 | 131400 | 131100 | 2068 |
| 458 | 20240423 | 115000 | 194570863300 | 131300 | 131300 | 131400 | 131300 | 541 |
| 459 | 20240423 | 114900 | 194499806900 | 131300 | 131500 | 131500 | 131300 | 1805 |
| 460 | 20240423 | 114800 | 194262679200 | 131500 | 131300 | 131500 | 131300 | 989 |
| 461 | 20240423 | 114700 | 194132753700 | 131300 | 131300 | 131300 | 131200 | 768 |
| 462 | 20240423 | 114600 | 194031926800 | 131300 | 131200 | 131300 | 131100 | 424 |
| 463 | 20240423 | 114500 | 193976303000 | 131200 | 131300 | 131400 | 131100 | 2436 |
| 464 | 20240423 | 114400 | 193656526300 | 131300 | 131200 | 131400 | 131200 | 699 |
| 465 | 20240423 | 114300 | 193564754000 | 131200 | 131300 | 131300 | 131200 | 610 |
| 466 | 20240423 | 114200 | 193484688700 | 131300 | 131400 | 131400 | 131200 | 817 |
| 467 | 20240423 | 114100 | 193377405700 | 131500 | 131500 | 131600 | 131400 | 788 |
| 468 | 20240423 | 114000 | 193273829800 | 131600 | 131500 | 131600 | 131400 | 755 |
| 469 | 20240423 | 113900 | 193174552900 | 131500 | 131400 | 131600 | 131300 | 995 |
| 470 | 20240423 | 113800 | 193043768100 | 131500 | 131300 | 131500 | 131300 | 1397 |
| 471 | 20240423 | 113700 | 192860266100 | 131200 | 131100 | 131400 | 131100 | 1553 |
| 472 | 20240423 | 113600 | 192656432300 | 131200 | 131200 | 131200 | 131100 | 682 |
| 473 | 20240423 | 113500 | 192567006400 | 131200 | 131200 | 131200 | 131100 | 1377 |
| 474 | 20240423 | 113400 | 192386465000 | 131200 | 131100 | 131200 | 131000 | 693 |
| 475 | 20240423 | 113300 | 192295599300 | 131100 | 131100 | 131100 | 131000 | 890 |
| 476 | 20240423 | 113200 | 192178973000 | 131100 | 131200 | 131300 | 131100 | 2490 |
| 477 | 20240423 | 113100 | 191852403500 | 131200 | 131300 | 131400 | 131200 | 1155 |
| 478 | 20240423 | 113000 | 191700776400 | 131300 | 131400 | 131400 | 131300 | 516 |
| 479 | 20240423 | 112900 | 191632999700 | 131400 | 131300 | 131400 | 131300 | 1055 |
| 480 | 20240423 | 112800 | 191494443700 | 131300 | 131400 | 131400 | 131300 | 837 |
| 481 | 20240423 | 112700 | 191384501900 | 131400 | 131600 | 131700 | 131400 | 1400 |
| 482 | 20240423 | 112600 | 191200428300 | 131700 | 131700 | 131800 | 131600 | 529 |
| 483 | 20240423 | 112500 | 191130783100 | 131700 | 131700 | 131800 | 131700 | 1539 |
| 484 | 20240423 | 112400 | 190928081600 | 131700 | 131700 | 131700 | 131600 | 1727 |
| 485 | 20240423 | 112300 | 190700681700 | 131700 | 131700 | 131800 | 131600 | 969 |
| 486 | 20240423 | 112200 | 190573087200 | 131800 | 131900 | 131900 | 131700 | 388 |
| 487 | 20240423 | 112100 | 190521946100 | 131900 | 131800 | 131900 | 131800 | 639 |
| 488 | 20240423 | 112000 | 190437702800 | 131800 | 131900 | 132000 | 131800 | 492 |
| 489 | 20240423 | 111900 | 190372819700 | 131900 | 131900 | 132000 | 131900 | 1571 |
| 490 | 20240423 | 111800 | 190165532000 | 131900 | 131700 | 132000 | 131600 | 3821 |
| 491 | 20240423 | 111700 | 189662021100 | 131700 | 131700 | 131700 | 131600 | 936 |
| 492 | 20240423 | 111600 | 189538826400 | 131700 | 131700 | 131800 | 131600 | 2007 |
| 493 | 20240423 | 111500 | 189274521900 | 131700 | 131800 | 131800 | 131700 | 607 |
| 494 | 20240423 | 111400 | 189194548400 | 131800 | 131700 | 131800 | 131600 | 1138 |
| 495 | 20240423 | 111300 | 189044699400 | 131700 | 132000 | 132000 | 131600 | 3284 |
| 496 | 20240423 | 111200 | 188611943900 | 131900 | 131800 | 132000 | 131800 | 2681 |
| 497 | 20240423 | 111100 | 188258335000 | 131800 | 131800 | 131900 | 131700 | 1535 |
| 498 | 20240423 | 111000 | 188056014100 | 131800 | 131500 | 131800 | 131500 | 1772 |
| 499 | 20240423 | 110900 | 187822738300 | 131500 | 131500 | 131600 | 131400 | 671 |
| 500 | 20240423 | 110800 | 187734475300 | 131400 | 131500 | 131500 | 131400 | 1118 |
| 501 | 20240423 | 110700 | 187587501800 | 131500 | 131200 | 131500 | 131100 | 2616 |
| 502 | 20240423 | 110600 | 187243905400 | 131100 | 131200 | 131200 | 131000 | 1955 |
| 503 | 20240423 | 110500 | 186987623600 | 131000 | 130900 | 131200 | 130900 | 2987 |
| 504 | 20240423 | 110400 | 186596168800 | 131000 | 131200 | 131200 | 130900 | 2020 |
| 505 | 20240423 | 110300 | 186331474200 | 131100 | 131200 | 131300 | 131100 | 1309 |
| 506 | 20240423 | 110200 | 186159778400 | 131200 | 131300 | 131300 | 131200 | 2368 |
| 507 | 20240423 | 110100 | 185849083400 | 131300 | 131200 | 131300 | 131100 | 998 |
| 508 | 20240423 | 110000 | 185718131100 | 131200 | 131100 | 131300 | 131100 | 1945 |
| 509 | 20240423 | 105900 | 185463007300 | 131100 | 131200 | 131300 | 131100 | 1508 |
| 510 | 20240423 | 105800 | 185265204500 | 131100 | 131000 | 131200 | 130900 | 3176 |
| 511 | 20240423 | 105700 | 184848930500 | 131000 | 131000 | 131100 | 130700 | 8771 |
| 512 | 20240423 | 105600 | 183701090300 | 131000 | 131000 | 131200 | 130900 | 7812 |
| 513 | 20240423 | 105500 | 182677587100 | 131000 | 131300 | 131400 | 131000 | 6742 |
| 514 | 20240423 | 105400 | 181793624800 | 131300 | 131400 | 131500 | 131200 | 11980 |
| 515 | 20240423 | 105300 | 180219541900 | 131500 | 131500 | 131600 | 131400 | 5252 |
| 516 | 20240423 | 105200 | 179528873200 | 131600 | 131600 | 131600 | 131500 | 725 |
| 517 | 20240423 | 105100 | 179433492000 | 131500 | 131700 | 131800 | 131500 | 2095 |
| 518 | 20240423 | 105000 | 179157852000 | 131700 | 131700 | 131700 | 131600 | 1909 |
| 519 | 20240423 | 104900 | 178906553400 | 131700 | 131600 | 131700 | 131600 | 1303 |
| 520 | 20240423 | 104800 | 178735049200 | 131600 | 131700 | 131800 | 131600 | 2182 |
| 521 | 20240423 | 104700 | 178447714100 | 131700 | 131800 | 131900 | 131700 | 884 |
| 522 | 20240423 | 104600 | 178331267300 | 131800 | 131900 | 131900 | 131700 | 565 |
| 523 | 20240423 | 104500 | 178256788600 | 131900 | 131900 | 132000 | 131900 | 886 |
| 524 | 20240423 | 104400 | 178139878500 | 132000 | 132200 | 132200 | 131900 | 1938 |
| 525 | 20240423 | 104300 | 177883934500 | 132100 | 132300 | 132300 | 132100 | 1053 |
| 526 | 20240423 | 104200 | 177744738900 | 132300 | 132200 | 132300 | 132200 | 829 |
| 527 | 20240423 | 104100 | 177635126100 | 132300 | 132100 | 132500 | 132000 | 3023 |
| 528 | 20240423 | 104000 | 177235149600 | 132100 | 131800 | 132200 | 131700 | 3681 |
| 529 | 20240423 | 103900 | 176749328700 | 131700 | 131700 | 131800 | 131700 | 831 |
| 530 | 20240423 | 103800 | 176639861900 | 131800 | 131800 | 131900 | 131700 | 910 |
| 531 | 20240423 | 103700 | 176519953700 | 131900 | 132000 | 132000 | 131700 | 3415 |
| 532 | 20240423 | 103600 | 176069720400 | 132000 | 131900 | 132000 | 131800 | 541 |
| 533 | 20240423 | 103500 | 175998343200 | 131900 | 131800 | 132000 | 131800 | 854 |
| 534 | 20240423 | 103400 | 175885725500 | 131900 | 131700 | 131900 | 131500 | 2199 |
| 535 | 20240423 | 103300 | 175596075800 | 131600 | 131900 | 131900 | 131500 | 6012 |
| 536 | 20240423 | 103200 | 174804267700 | 131900 | 132100 | 132100 | 131800 | 3855 |
| 537 | 20240423 | 103100 | 174295488200 | 132100 | 132100 | 132200 | 132100 | 2006 |
| 538 | 20240423 | 103000 | 174030477000 | 132100 | 132200 | 132300 | 132100 | 730 |
| 539 | 20240423 | 102900 | 173933945200 | 132300 | 132300 | 132300 | 132200 | 1165 |
| 540 | 20240423 | 102800 | 173779902300 | 132200 | 132100 | 132300 | 132100 | 1194 |
| 541 | 20240423 | 102700 | 173622083800 | 132200 | 132200 | 132300 | 132000 | 3281 |
| 542 | 20240423 | 102600 | 173188453300 | 132300 | 132500 | 132600 | 132300 | 3104 |
| 543 | 20240423 | 102500 | 172777309700 | 132600 | 132600 | 132700 | 132500 | 2209 |
| 544 | 20240423 | 102400 | 172484337400 | 132600 | 132300 | 132700 | 132300 | 6102 |
| 545 | 20240423 | 102300 | 171675490100 | 132300 | 132400 | 132500 | 132300 | 1453 |
| 546 | 20240423 | 102200 | 171483066700 | 132400 | 132500 | 132500 | 132300 | 1871 |
| 547 | 20240423 | 102100 | 171235296500 | 132400 | 132600 | 132600 | 132400 | 2633 |
| 548 | 20240423 | 102000 | 170886371000 | 132600 | 132600 | 132700 | 132500 | 2847 |
| 549 | 20240423 | 101900 | 170508846400 | 132600 | 132700 | 132700 | 132500 | 3925 |
| 550 | 20240423 | 101800 | 169988326700 | 132700 | 132700 | 132800 | 132600 | 5876 |
| 551 | 20240423 | 101700 | 169208578100 | 132700 | 132100 | 132800 | 132100 | 16188 |
| 552 | 20240423 | 101600 | 167063355500 | 132200 | 132200 | 132300 | 132100 | 1398 |
| 553 | 20240423 | 101500 | 166878551400 | 132200 | 132400 | 132400 | 132200 | 3998 |
| 554 | 20240423 | 101400 | 166349442500 | 132300 | 132100 | 132500 | 132000 | 7727 |
| 555 | 20240423 | 101300 | 165327042600 | 132000 | 132100 | 132100 | 132000 | 959 |
| 556 | 20240423 | 101200 | 165200383200 | 132100 | 132000 | 132200 | 131800 | 2438 |
| 557 | 20240423 | 101100 | 164878532300 | 132000 | 132300 | 132300 | 131900 | 4835 |
| 558 | 20240423 | 101000 | 164240276300 | 132100 | 132300 | 132400 | 132100 | 5062 |
| 559 | 20240423 | 100900 | 163570878900 | 132400 | 132300 | 132400 | 132200 | 2945 |
| 560 | 20240423 | 100800 | 163181256000 | 132300 | 132200 | 132300 | 132100 | 3533 |
| 561 | 20240423 | 100700 | 162714139700 | 132200 | 132400 | 132400 | 132100 | 2340 |
| 562 | 20240423 | 100600 | 162404746500 | 132400 | 132000 | 132500 | 131900 | 15213 |
| 563 | 20240423 | 100500 | 160392254300 | 132000 | 132000 | 132000 | 131900 | 1327 |
| 564 | 20240423 | 100400 | 160217134900 | 132000 | 132000 | 132100 | 131900 | 2734 |
| 565 | 20240423 | 100300 | 159856325000 | 132100 | 132300 | 132300 | 132000 | 7226 |
| 566 | 20240423 | 100200 | 158901345900 | 132200 | 131600 | 132300 | 131500 | 9079 |
| 567 | 20240423 | 100100 | 157703170000 | 131500 | 131400 | 131700 | 131400 | 2181 |
| 568 | 20240423 | 100000 | 157416456400 | 131400 | 131700 | 131700 | 131400 | 1496 |
| 569 | 20240423 | 095900 | 157219737100 | 131600 | 131700 | 131800 | 131600 | 1767 |
| 570 | 20240423 | 095800 | 156987092200 | 131700 | 131800 | 131900 | 131600 | 2355 |
| 571 | 20240423 | 095700 | 156676905100 | 131900 | 132100 | 132100 | 131700 | 4976 |
| 572 | 20240423 | 095600 | 156020127900 | 132100 | 132200 | 132200 | 132000 | 4550 |
| 573 | 20240423 | 095500 | 155419180800 | 132200 | 131700 | 132200 | 131700 | 10111 |
| 574 | 20240423 | 095400 | 154084882100 | 131700 | 131400 | 131700 | 131200 | 2276 |
| 575 | 20240423 | 095300 | 153785745700 | 131300 | 131100 | 131400 | 131100 | 2234 |
| 576 | 20240423 | 095200 | 153492503200 | 131100 | 131200 | 131300 | 131100 | 1842 |
| 577 | 20240423 | 095100 | 153250800900 | 131200 | 131300 | 131300 | 131100 | 2399 |
| 578 | 20240423 | 095000 | 152936034000 | 131300 | 131600 | 131700 | 131100 | 7715 |
| 579 | 20240423 | 094900 | 151922583700 | 131600 | 131500 | 131800 | 131500 | 4850 |
| 580 | 20240423 | 094800 | 151284360000 | 131600 | 132000 | 132200 | 131600 | 11265 |
| 581 | 20240423 | 094700 | 149797709300 | 131900 | 131500 | 132000 | 131500 | 8750 |
| 582 | 20240423 | 094600 | 148645063900 | 131500 | 131500 | 131600 | 131300 | 4613 |
| 583 | 20240423 | 094500 | 148038667700 | 131500 | 130800 | 131600 | 130800 | 7534 |
| 584 | 20240423 | 094400 | 147049533700 | 130700 | 130500 | 130900 | 130500 | 2690 |
| 585 | 20240423 | 094300 | 146698031200 | 130500 | 130400 | 130600 | 130400 | 4271 |
| 586 | 20240423 | 094200 | 146140874600 | 130400 | 130500 | 130700 | 130300 | 12103 |
| 587 | 20240423 | 094100 | 144562630600 | 130600 | 130600 | 130600 | 130400 | 4535 |
| 588 | 20240423 | 094000 | 143970767600 | 130500 | 130600 | 130700 | 130400 | 8204 |
| 589 | 20240423 | 093900 | 142899867100 | 130600 | 130500 | 130700 | 130500 | 2931 |
| 590 | 20240423 | 093800 | 142517061500 | 130500 | 131200 | 131200 | 130500 | 9312 |
| 591 | 20240423 | 093700 | 141299795200 | 131200 | 131200 | 131300 | 131000 | 4944 |
| 592 | 20240423 | 093600 | 140651508400 | 131200 | 130900 | 131300 | 130900 | 8040 |
| 593 | 20240423 | 093500 | 139597321800 | 130900 | 130800 | 131000 | 130800 | 4544 |
| 594 | 20240423 | 093400 | 139002774900 | 130900 | 130600 | 131000 | 130400 | 11234 |
| 595 | 20240423 | 093300 | 137535289300 | 130600 | 130800 | 131000 | 130500 | 7476 |
| 596 | 20240423 | 093200 | 136557604400 | 130800 | 130600 | 130900 | 130500 | 6628 |
| 597 | 20240423 | 093100 | 135691624100 | 130600 | 130800 | 130900 | 130400 | 18519 |
| 598 | 20240423 | 093000 | 133273015400 | 130800 | 131200 | 131200 | 130800 | 19471 |
| 599 | 20240423 | 092900 | 130722573600 | 131100 | 131200 | 131400 | 131000 | 12359 |
| 600 | 20240423 | 092800 | 129102077200 | 131200 | 131400 | 131400 | 131200 | 4642 |
| 601 | 20240423 | 092700 | 128492829600 | 131400 | 131200 | 131400 | 131100 | 6685 |
| 602 | 20240423 | 092600 | 127615600300 | 131200 | 131400 | 131500 | 131200 | 8469 |
| 603 | 20240423 | 092500 | 126503576100 | 131400 | 131800 | 131800 | 131400 | 9299 |
| 604 | 20240423 | 092400 | 125280392700 | 131700 | 131600 | 131800 | 131400 | 9382 |
| 605 | 20240423 | 092300 | 124045889700 | 131500 | 132100 | 132200 | 131500 | 12890 |
| 606 | 20240423 | 092200 | 122347115500 | 132100 | 132400 | 132400 | 132100 | 6396 |
| 607 | 20240423 | 092100 | 121501409000 | 132400 | 132800 | 132900 | 132300 | 15155 |
| 608 | 20240423 | 092000 | 119491786800 | 132900 | 132400 | 132900 | 132300 | 21630 |
| 609 | 20240423 | 091900 | 116623479800 | 132300 | 132300 | 132400 | 132200 | 6956 |
| 610 | 20240423 | 091800 | 115703100700 | 132300 | 132500 | 132600 | 132300 | 13824 |
| 611 | 20240423 | 091700 | 113872475700 | 132500 | 132000 | 132500 | 131900 | 15952 |
| 612 | 20240423 | 091600 | 111762043400 | 132000 | 131800 | 132000 | 131600 | 13634 |
| 613 | 20240423 | 091500 | 109963704000 | 131900 | 131300 | 132000 | 131200 | 15974 |
| 614 | 20240423 | 091400 | 107860291900 | 131300 | 131300 | 131400 | 131000 | 19766 |
| 615 | 20240423 | 091300 | 105266351600 | 131300 | 131800 | 131800 | 131200 | 22993 |
| 616 | 20240423 | 091200 | 102241889900 | 131800 | 132200 | 132400 | 131600 | 16224 |
| 617 | 20240423 | 091100 | 100101897900 | 132400 | 132600 | 132700 | 132100 | 12464 |
| 618 | 20240423 | 091000 | 98451137800 | 132500 | 132100 | 132700 | 131500 | 46029 |
| 619 | 20240423 | 090900 | 92372837600 | 132100 | 132300 | 132400 | 132100 | 19652 |
| 620 | 20240423 | 090800 | 89773957200 | 132400 | 132400 | 132700 | 132200 | 23298 |
| 621 | 20240423 | 090700 | 86688534100 | 132500 | 133100 | 133100 | 132400 | 29579 |
| 622 | 20240423 | 090600 | 82764222800 | 133000 | 133800 | 133900 | 133000 | 17743 |
| 623 | 20240423 | 090500 | 80395053900 | 133800 | 133800 | 133900 | 132700 | 58244 |
| 624 | 20240423 | 090400 | 72629536000 | 133800 | 133600 | 134400 | 133500 | 43495 |
| 625 | 20240423 | 090300 | 66801433600 | 133500 | 134300 | 134400 | 133400 | 54751 |
| 626 | 20240423 | 090200 | 59474617300 | 134200 | 133400 | 135000 | 133300 | 113129 |
| 627 | 20240423 | 090100 | 44287042300 | 133300 | 132200 | 133500 | 131900 | 111087 |
| 628 | 20240423 | 090000 | 29564880300 | 132100 | 132000 | 132300 | 131600 | 223973 |