33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 3 | 20250403 | 190900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20250403 | 190800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20250403 | 190700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20250403 | 190600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20250403 | 190500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20250403 | 190400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20250403 | 190300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20250403 | 190200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20250403 | 190100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20250403 | 190000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20250403 | 185900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20250403 | 185800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20250403 | 185700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20250403 | 185600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20250403 | 185500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20250403 | 185400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20250403 | 185300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20250403 | 185200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20250403 | 185100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20250403 | 185000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20250403 | 184900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20250403 | 184800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20250403 | 184700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20250403 | 184600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20250403 | 184500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20250403 | 184400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20250403 | 184300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20250403 | 184200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20250403 | 184100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20250403 | 184000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 33 | 20250403 | 183900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20250403 | 183800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20250403 | 183700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20250403 | 183600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20250403 | 183500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20250403 | 183400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20250403 | 183300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20250403 | 183200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20250403 | 183100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20250403 | 183000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20250403 | 182900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20250403 | 182800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20250403 | 182700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20250403 | 182600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20250403 | 182500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20250403 | 182400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20250403 | 182300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20250403 | 182200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20250403 | 182100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20250403 | 182000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20250403 | 181900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20250403 | 181800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20250403 | 181700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20250403 | 181600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20250403 | 181500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20250403 | 181400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20250403 | 181300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20250403 | 181200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20250403 | 181100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20250403 | 181000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 63 | 20250403 | 180900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20250403 | 180800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20250403 | 180700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20250403 | 180600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20250403 | 180500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20250403 | 180400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20250403 | 180300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20250403 | 180200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20250403 | 180100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20250403 | 180000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20250403 | 175900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20250403 | 175800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20250403 | 175700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20250403 | 175600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20250403 | 175500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20250403 | 175400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20250403 | 175300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20250403 | 175200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20250403 | 175100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20250403 | 175000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20250403 | 174900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20250403 | 174800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20250403 | 174700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20250403 | 174600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20250403 | 174500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20250403 | 174400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20250403 | 174300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20250403 | 174200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20250403 | 174100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20250403 | 174000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 93 | 20250403 | 173900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20250403 | 173800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20250403 | 173700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20250403 | 173600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20250403 | 173500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20250403 | 173400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20250403 | 173300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20250403 | 173200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20250403 | 173100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20250403 | 173000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20250403 | 172900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20250403 | 172800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20250403 | 172700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20250403 | 172600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20250403 | 172500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20250403 | 172400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20250403 | 172300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20250403 | 172200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20250403 | 172100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20250403 | 172000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20250403 | 171900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20250403 | 171800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20250403 | 171700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20250403 | 171600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20250403 | 171500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20250403 | 171400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20250403 | 171300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20250403 | 171200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20250403 | 171100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20250403 | 171000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 123 | 20250403 | 170900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20250403 | 170800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20250403 | 170700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20250403 | 170600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20250403 | 170500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20250403 | 170400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20250403 | 170300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20250403 | 170200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20250403 | 170100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20250403 | 170000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20250403 | 165900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20250403 | 165800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20250403 | 165700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20250403 | 165600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20250403 | 165500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20250403 | 165400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20250403 | 165300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20250403 | 165200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20250403 | 165100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20250403 | 165000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20250403 | 164900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20250403 | 164800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20250403 | 164700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20250403 | 164600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20250403 | 164500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20250403 | 164400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20250403 | 164300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20250403 | 164200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20250403 | 164100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20250403 | 164000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 153 | 20250403 | 163900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20250403 | 163800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20250403 | 163700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20250403 | 163600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20250403 | 163500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20250403 | 163400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20250403 | 163300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20250403 | 163200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20250403 | 163100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20250403 | 163000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20250403 | 162900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20250403 | 162800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20250403 | 162700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20250403 | 162600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20250403 | 162500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20250403 | 162400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20250403 | 162300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20250403 | 162200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20250403 | 162100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20250403 | 162000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20250403 | 161900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20250403 | 161800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20250403 | 161700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20250403 | 161600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20250403 | 161500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20250403 | 161400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20250403 | 161300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20250403 | 161200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20250403 | 161100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20250403 | 161000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 183 | 20250403 | 160900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20250403 | 160800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20250403 | 160700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20250403 | 160600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20250403 | 160500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20250403 | 160400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20250403 | 160300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20250403 | 160200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20250403 | 160100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20250403 | 160000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20250403 | 155900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20250403 | 155800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20250403 | 155700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20250403 | 155600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20250403 | 155500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20250403 | 155400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20250403 | 155300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20250403 | 155200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20250403 | 155100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20250403 | 155000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20250403 | 154900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20250403 | 154800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20250403 | 154700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20250403 | 154600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20250403 | 154500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20250403 | 154400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20250403 | 154300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20250403 | 154200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20250403 | 154100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20250403 | 154000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 213 | 20250403 | 153900 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20250403 | 153800 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20250403 | 153700 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20250403 | 153600 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20250403 | 153500 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20250403 | 153400 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20250403 | 153300 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20250403 | 153200 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20250403 | 153100 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20250403 | 153000 | 31548356900 | 67200 | 67200 | 67200 | 67200 | 20962 |
| 223 | 20250403 | 152900 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 224 | 20250403 | 152800 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 225 | 20250403 | 152700 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 226 | 20250403 | 152600 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 227 | 20250403 | 152500 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 228 | 20250403 | 152400 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 229 | 20250403 | 152300 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 230 | 20250403 | 152200 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 231 | 20250403 | 152100 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 232 | 20250403 | 152000 | 30139710500 | 66900 | 66900 | 66900 | 66900 | 0 |
| 233 | 20250403 | 151900 | 30139710500 | 66900 | 66800 | 66900 | 66700 | 1786 |
| 234 | 20250403 | 151800 | 30020395300 | 66800 | 66700 | 66900 | 66700 | 1811 |
| 235 | 20250403 | 151700 | 29899426900 | 66700 | 66700 | 66800 | 66700 | 659 |
| 236 | 20250403 | 151600 | 29855422200 | 66700 | 66800 | 66900 | 66700 | 2256 |
| 237 | 20250403 | 151500 | 29704714900 | 66800 | 66700 | 66900 | 66700 | 869 |
| 238 | 20250403 | 151400 | 29646673100 | 66800 | 66800 | 66900 | 66700 | 1069 |
| 239 | 20250403 | 151300 | 29575268900 | 66800 | 66600 | 66800 | 66600 | 990 |
| 240 | 20250403 | 151200 | 29509229800 | 66700 | 66600 | 66700 | 66500 | 1680 |
| 241 | 20250403 | 151100 | 29397267050 | 66600 | 66600 | 66600 | 66500 | 1057 |
| 242 | 20250403 | 151000 | 29326916450 | 66600 | 66600 | 66700 | 66500 | 666 |
| 243 | 20250403 | 150900 | 29282598550 | 66600 | 66600 | 66700 | 66500 | 1301 |
| 244 | 20250403 | 150800 | 29195930950 | 66600 | 66600 | 66700 | 66600 | 1452 |
| 245 | 20250403 | 150700 | 29099184050 | 66700 | 66600 | 66700 | 66500 | 1808 |
| 246 | 20250403 | 150600 | 28978746950 | 66600 | 66550 | 66600 | 66500 | 977 |
| 247 | 20250403 | 150500 | 28913750050 | 66600 | 66600 | 66600 | 66500 | 1372 |
| 248 | 20250403 | 150400 | 28822422950 | 66500 | 66600 | 66600 | 66500 | 642 |
| 249 | 20250403 | 150300 | 28779679250 | 66500 | 66500 | 66600 | 66500 | 1328 |
| 250 | 20250403 | 150200 | 28691300950 | 66500 | 66500 | 66600 | 66500 | 2465 |
| 251 | 20250403 | 150100 | 28527292550 | 66500 | 66600 | 66600 | 66500 | 795 |
| 252 | 20250403 | 150000 | 28474388500 | 66500 | 66600 | 66700 | 66500 | 2270 |
| 253 | 20250403 | 145900 | 28323193300 | 66700 | 66600 | 66700 | 66600 | 1111 |
| 254 | 20250403 | 145800 | 28249163200 | 66600 | 66600 | 66700 | 66600 | 1501 |
| 255 | 20250403 | 145700 | 28149190200 | 66700 | 66600 | 66700 | 66600 | 846 |
| 256 | 20250403 | 145600 | 28092841300 | 66700 | 66700 | 66700 | 66600 | 821 |
| 257 | 20250403 | 145500 | 28038141900 | 66600 | 66600 | 66700 | 66600 | 1105 |
| 258 | 20250403 | 145400 | 27964514200 | 66600 | 66800 | 66800 | 66600 | 456 |
| 259 | 20250403 | 145300 | 27934126500 | 66800 | 66600 | 66800 | 66600 | 1182 |
| 260 | 20250403 | 145200 | 27855321400 | 66700 | 66700 | 66700 | 66600 | 554 |
| 261 | 20250403 | 145100 | 27818383700 | 66600 | 66700 | 66800 | 66600 | 1191 |
| 262 | 20250403 | 145000 | 27738949800 | 66700 | 66600 | 66700 | 66600 | 1700 |
| 263 | 20250403 | 144900 | 27625637700 | 66600 | 66700 | 66800 | 66600 | 1322 |
| 264 | 20250403 | 144800 | 27537456200 | 66800 | 66800 | 66800 | 66700 | 749 |
| 265 | 20250403 | 144700 | 27487436700 | 66800 | 66800 | 66800 | 66700 | 1120 |
| 266 | 20250403 | 144600 | 27412641400 | 66800 | 66700 | 66900 | 66700 | 1158 |
| 267 | 20250403 | 144500 | 27335272000 | 66800 | 66700 | 66800 | 66700 | 657 |
| 268 | 20250403 | 144400 | 27291421300 | 66800 | 66700 | 66850 | 66700 | 465 |
| 269 | 20250403 | 144300 | 27260380550 | 66800 | 66800 | 66900 | 66700 | 1058 |
| 270 | 20250403 | 144200 | 27189707750 | 66800 | 66800 | 66900 | 66800 | 700 |
| 271 | 20250403 | 144100 | 27142922950 | 66900 | 66900 | 66900 | 66800 | 877 |
| 272 | 20250403 | 144000 | 27084262850 | 66800 | 66700 | 66900 | 66700 | 1342 |
| 273 | 20250403 | 143900 | 26994637050 | 66700 | 66600 | 66800 | 66600 | 1167 |
| 274 | 20250403 | 143800 | 26916805050 | 66600 | 66700 | 66700 | 66600 | 1461 |
| 275 | 20250403 | 143700 | 26819415450 | 66700 | 66700 | 66800 | 66700 | 897 |
| 276 | 20250403 | 143600 | 26759574450 | 66700 | 66800 | 66800 | 66700 | 533 |
| 277 | 20250403 | 143500 | 26724015650 | 66700 | 66700 | 66800 | 66700 | 438 |
| 278 | 20250403 | 143400 | 26694771150 | 66800 | 66800 | 66900 | 66700 | 916 |
| 279 | 20250403 | 143300 | 26633615550 | 66800 | 66800 | 66900 | 66800 | 323 |
| 280 | 20250403 | 143200 | 26612038750 | 66800 | 66900 | 66900 | 66800 | 424 |
| 281 | 20250403 | 143100 | 26583709450 | 66800 | 67000 | 67000 | 66800 | 1449 |
| 282 | 20250403 | 143000 | 26486777650 | 66900 | 67000 | 67000 | 66900 | 921 |
| 283 | 20250403 | 142900 | 26425106300 | 67050 | 66700 | 67100 | 66700 | 8382 |
| 284 | 20250403 | 142800 | 25864017700 | 66700 | 66700 | 66800 | 66700 | 669 |
| 285 | 20250403 | 142700 | 25819387600 | 66700 | 66700 | 66750 | 66700 | 125 |
| 286 | 20250403 | 142600 | 25811049400 | 66750 | 66700 | 66800 | 66700 | 740 |
| 287 | 20250403 | 142500 | 25761680400 | 66800 | 66700 | 66800 | 66700 | 93 |
| 288 | 20250403 | 142400 | 25755473200 | 66700 | 66800 | 66900 | 66700 | 2186 |
| 289 | 20250403 | 142300 | 25609476400 | 66800 | 66800 | 66900 | 66800 | 150 |
| 290 | 20250403 | 142200 | 25599454100 | 66800 | 66900 | 66900 | 66800 | 384 |
| 291 | 20250403 | 142100 | 25573801200 | 66800 | 66800 | 66900 | 66800 | 69 |
| 292 | 20250403 | 142000 | 25569190700 | 66900 | 66800 | 66900 | 66800 | 815 |
| 293 | 20250403 | 141900 | 25514710900 | 66800 | 66800 | 66900 | 66800 | 121 |
| 294 | 20250403 | 141800 | 25506627900 | 66900 | 66900 | 66900 | 66800 | 453 |
| 295 | 20250403 | 141700 | 25476351200 | 66900 | 66900 | 66900 | 66800 | 571 |
| 296 | 20250403 | 141600 | 25438156600 | 66900 | 66900 | 66900 | 66800 | 750 |
| 297 | 20250403 | 141500 | 25388009800 | 66900 | 66900 | 67000 | 66900 | 290 |
| 298 | 20250403 | 141400 | 25368605700 | 66900 | 66900 | 67000 | 66800 | 760 |
| 299 | 20250403 | 141300 | 25317786600 | 66900 | 66900 | 67000 | 66800 | 1164 |
| 300 | 20250403 | 141200 | 25239919100 | 66900 | 66900 | 67000 | 66900 | 203 |
| 301 | 20250403 | 141100 | 25226333800 | 67000 | 66900 | 67000 | 66900 | 401 |
| 302 | 20250403 | 141000 | 25199492300 | 67000 | 66900 | 67000 | 66900 | 88 |
| 303 | 20250403 | 140900 | 25193598900 | 66900 | 67000 | 67000 | 66900 | 389 |
| 304 | 20250403 | 140800 | 25167562900 | 67000 | 67000 | 67100 | 66900 | 576 |
| 305 | 20250403 | 140700 | 25128970900 | 67000 | 67000 | 67000 | 67000 | 1660 |
| 306 | 20250403 | 140600 | 25017750900 | 67000 | 67100 | 67100 | 67000 | 281 |
| 307 | 20250403 | 140500 | 24998910200 | 67000 | 67000 | 67050 | 67000 | 287 |
| 308 | 20250403 | 140400 | 24979680950 | 67000 | 67000 | 67100 | 67000 | 353 |
| 309 | 20250403 | 140300 | 24956029650 | 67000 | 67000 | 67000 | 67000 | 564 |
| 310 | 20250403 | 140200 | 24918241650 | 67100 | 66900 | 67100 | 66900 | 1544 |
| 311 | 20250403 | 140100 | 24814817650 | 66900 | 66900 | 66900 | 66800 | 1500 |
| 312 | 20250403 | 140000 | 24714501650 | 66900 | 67000 | 67000 | 66800 | 550 |
| 313 | 20250403 | 135900 | 24677704050 | 66900 | 66900 | 67000 | 66900 | 531 |
| 314 | 20250403 | 135800 | 24642179850 | 66900 | 66900 | 67000 | 66900 | 135 |
| 315 | 20250403 | 135700 | 24633147700 | 66900 | 66900 | 67000 | 66900 | 659 |
| 316 | 20250403 | 135600 | 24589051650 | 66900 | 67000 | 67000 | 66900 | 353 |
| 317 | 20250403 | 135500 | 24565418350 | 67000 | 67100 | 67100 | 67000 | 1298 |
| 318 | 20250403 | 135400 | 24478449950 | 67000 | 67000 | 67100 | 67000 | 102 |
| 319 | 20250403 | 135300 | 24471615650 | 67000 | 67100 | 67100 | 67000 | 255 |
| 320 | 20250403 | 135200 | 24454530350 | 67000 | 67000 | 67100 | 67000 | 211 |
| 321 | 20250403 | 135100 | 24440375500 | 67000 | 67000 | 67100 | 67000 | 355 |
| 322 | 20250403 | 135000 | 24416590400 | 67000 | 66800 | 67100 | 66800 | 2166 |
| 323 | 20250403 | 134900 | 24271608300 | 66800 | 66800 | 66900 | 66800 | 411 |
| 324 | 20250403 | 134800 | 24244152400 | 66800 | 66900 | 66900 | 66800 | 87 |
| 325 | 20250403 | 134700 | 24238340200 | 66800 | 66900 | 67000 | 66800 | 899 |
| 326 | 20250403 | 134600 | 24178214950 | 67000 | 66900 | 67000 | 66900 | 155 |
| 327 | 20250403 | 134500 | 24167841750 | 66900 | 66900 | 67000 | 66900 | 264 |
| 328 | 20250403 | 134400 | 24150179950 | 66900 | 66950 | 67000 | 66900 | 34 |
| 329 | 20250403 | 134300 | 24147904950 | 67000 | 67000 | 67100 | 67000 | 1609 |
| 330 | 20250403 | 134200 | 24040101850 | 67000 | 67050 | 67100 | 67000 | 294 |
| 331 | 20250403 | 134100 | 24020402900 | 67000 | 67000 | 67100 | 67000 | 47 |
| 332 | 20250403 | 134000 | 24017251500 | 67000 | 67000 | 67100 | 67000 | 3187 |
| 333 | 20250403 | 133900 | 23803438300 | 67000 | 67000 | 67100 | 66900 | 2110 |
| 334 | 20250403 | 133800 | 23662067500 | 67000 | 67000 | 67100 | 67000 | 386 |
| 335 | 20250403 | 133700 | 23636202800 | 67100 | 67000 | 67100 | 67000 | 134 |
| 336 | 20250403 | 133600 | 23627216900 | 67100 | 67000 | 67100 | 67000 | 355 |
| 337 | 20250403 | 133500 | 23603430400 | 67100 | 67100 | 67100 | 67000 | 254 |
| 338 | 20250403 | 133400 | 23586394100 | 67000 | 67100 | 67100 | 67000 | 1722 |
| 339 | 20250403 | 133300 | 23470917700 | 67050 | 67000 | 67050 | 67000 | 147 |
| 340 | 20250403 | 133200 | 23461067550 | 67000 | 67200 | 67200 | 67000 | 562 |
| 341 | 20250403 | 133100 | 23423381550 | 67200 | 67100 | 67200 | 67000 | 425 |
| 342 | 20250403 | 133000 | 23394865650 | 67100 | 67100 | 67200 | 67000 | 1121 |
| 343 | 20250403 | 132900 | 23319644150 | 67100 | 67100 | 67200 | 67100 | 228 |
| 344 | 20250403 | 132800 | 23304335650 | 67100 | 67200 | 67200 | 67100 | 343 |
| 345 | 20250403 | 132700 | 23281311650 | 67200 | 67100 | 67200 | 67100 | 320 |
| 346 | 20250403 | 132600 | 23259808950 | 67200 | 67100 | 67200 | 67100 | 410 |
| 347 | 20250403 | 132500 | 23232281350 | 67200 | 67100 | 67200 | 67100 | 441 |
| 348 | 20250403 | 132400 | 23202657150 | 67200 | 67200 | 67300 | 67100 | 2475 |
| 349 | 20250403 | 132300 | 23036362400 | 67200 | 67200 | 67200 | 67100 | 656 |
| 350 | 20250403 | 132200 | 22992333700 | 67100 | 67100 | 67200 | 67000 | 2216 |
| 351 | 20250403 | 132100 | 22843653600 | 67100 | 67100 | 67200 | 67100 | 70 |
| 352 | 20250403 | 132000 | 22838952650 | 67100 | 67100 | 67200 | 67100 | 348 |
| 353 | 20250403 | 131900 | 22815597550 | 67100 | 67200 | 67200 | 67100 | 356 |
| 354 | 20250403 | 131800 | 22791701850 | 67100 | 67200 | 67200 | 67000 | 888 |
| 355 | 20250403 | 131700 | 22732113150 | 67200 | 67100 | 67200 | 67000 | 2008 |
| 356 | 20250403 | 131600 | 22597361400 | 67200 | 67200 | 67200 | 67100 | 620 |
| 357 | 20250403 | 131500 | 22555740600 | 67200 | 67100 | 67200 | 67000 | 1712 |
| 358 | 20250403 | 131400 | 22440862000 | 67100 | 67000 | 67100 | 67000 | 296 |
| 359 | 20250403 | 131300 | 22421024900 | 67100 | 67100 | 67100 | 67000 | 626 |
| 360 | 20250403 | 131200 | 22379023400 | 67100 | 67000 | 67100 | 66900 | 1041 |
| 361 | 20250403 | 131100 | 22309297300 | 67000 | 67000 | 67100 | 66900 | 669 |
| 362 | 20250403 | 131000 | 22264472600 | 67100 | 66900 | 67100 | 66900 | 1630 |
| 363 | 20250403 | 130900 | 22155257700 | 66900 | 66900 | 67000 | 66800 | 772 |
| 364 | 20250403 | 130800 | 22103592500 | 66900 | 66900 | 66900 | 66700 | 217 |
| 365 | 20250403 | 130700 | 22089088700 | 66900 | 66700 | 66900 | 66700 | 1480 |
| 366 | 20250403 | 130600 | 21990180500 | 66700 | 66700 | 66800 | 66700 | 141 |
| 367 | 20250403 | 130500 | 21980772900 | 66700 | 66700 | 66800 | 66600 | 473 |
| 368 | 20250403 | 130400 | 21949223600 | 66700 | 66800 | 66800 | 66700 | 283 |
| 369 | 20250403 | 130300 | 21930337800 | 66800 | 66800 | 66900 | 66700 | 701 |
| 370 | 20250403 | 130200 | 21883507650 | 66800 | 66800 | 66900 | 66800 | 378 |
| 371 | 20250403 | 130100 | 21858236350 | 66800 | 66700 | 66800 | 66700 | 1078 |
| 372 | 20250403 | 130000 | 21786261650 | 66700 | 66700 | 66700 | 66600 | 681 |
| 373 | 20250403 | 125900 | 21740840750 | 66700 | 66700 | 66700 | 66600 | 278 |
| 374 | 20250403 | 125800 | 21722322550 | 66600 | 66700 | 66700 | 66600 | 95 |
| 375 | 20250403 | 125700 | 21715994050 | 66700 | 66700 | 66700 | 66600 | 378 |
| 376 | 20250403 | 125600 | 21690814050 | 66700 | 66700 | 66700 | 66600 | 119 |
| 377 | 20250403 | 125500 | 21682878650 | 66800 | 66600 | 66800 | 66600 | 1040 |
| 378 | 20250403 | 125400 | 21613534850 | 66600 | 66500 | 66700 | 66500 | 639 |
| 379 | 20250403 | 125300 | 21570985450 | 66500 | 66600 | 66600 | 66500 | 381 |
| 380 | 20250403 | 125200 | 21545645600 | 66600 | 66600 | 66600 | 66500 | 325 |
| 381 | 20250403 | 125100 | 21524015300 | 66500 | 66500 | 66600 | 66500 | 766 |
| 382 | 20250403 | 125000 | 21473028750 | 66600 | 66700 | 66700 | 66500 | 1168 |
| 383 | 20250403 | 124900 | 21395250050 | 66600 | 66600 | 66700 | 66600 | 611 |
| 384 | 20250403 | 124800 | 21354556100 | 66600 | 66600 | 66600 | 66500 | 78 |
| 385 | 20250403 | 124700 | 21349365100 | 66500 | 66600 | 66600 | 66500 | 564 |
| 386 | 20250403 | 124600 | 21311830900 | 66600 | 66500 | 66600 | 66500 | 145 |
| 387 | 20250403 | 124500 | 21302185150 | 66600 | 66600 | 66600 | 66500 | 534 |
| 388 | 20250403 | 124400 | 21266645850 | 66600 | 66500 | 66600 | 66500 | 419 |
| 389 | 20250403 | 124300 | 21238748850 | 66500 | 66500 | 66600 | 66500 | 607 |
| 390 | 20250403 | 124200 | 21198363850 | 66600 | 66600 | 66600 | 66500 | 787 |
| 391 | 20250403 | 124100 | 21145949950 | 66700 | 66700 | 66700 | 66600 | 70 |
| 392 | 20250403 | 124000 | 21141283950 | 66700 | 66700 | 66700 | 66600 | 153 |
| 393 | 20250403 | 123900 | 21131082350 | 66700 | 66700 | 66800 | 66700 | 207 |
| 394 | 20250403 | 123800 | 21117275350 | 66700 | 66550 | 66800 | 66550 | 851 |
| 395 | 20250403 | 123700 | 21060558750 | 66600 | 66600 | 66600 | 66500 | 352 |
| 396 | 20250403 | 123600 | 21037116750 | 66600 | 66500 | 66600 | 66500 | 577 |
| 397 | 20250403 | 123500 | 20998727750 | 66600 | 66700 | 66700 | 66500 | 2008 |
| 398 | 20250403 | 123400 | 20864996850 | 66700 | 66700 | 66800 | 66600 | 929 |
| 399 | 20250403 | 123300 | 20803056050 | 66600 | 66600 | 66700 | 66600 | 162 |
| 400 | 20250403 | 123200 | 20792254250 | 66600 | 66700 | 66800 | 66600 | 473 |
| 401 | 20250403 | 123100 | 20760709250 | 66700 | 66800 | 66800 | 66700 | 146 |
| 402 | 20250403 | 123000 | 20750970950 | 66700 | 66700 | 66800 | 66700 | 338 |
| 403 | 20250403 | 122900 | 20728426050 | 66700 | 66700 | 66800 | 66600 | 1357 |
| 404 | 20250403 | 122800 | 20637923450 | 66800 | 66700 | 66800 | 66700 | 312 |
| 405 | 20250403 | 122700 | 20617112200 | 66700 | 66700 | 66700 | 66700 | 312 |
| 406 | 20250403 | 122600 | 20596301800 | 66700 | 66750 | 66800 | 66700 | 479 |
| 407 | 20250403 | 122500 | 20564340400 | 66700 | 66800 | 66800 | 66700 | 939 |
| 408 | 20250403 | 122400 | 20501632800 | 66800 | 66800 | 66800 | 66700 | 559 |
| 409 | 20250403 | 122300 | 20464315600 | 66800 | 66700 | 66800 | 66700 | 582 |
| 410 | 20250403 | 122200 | 20425442000 | 66800 | 66700 | 66800 | 66700 | 604 |
| 411 | 20250403 | 122100 | 20385142100 | 66800 | 66800 | 66800 | 66700 | 70 |
| 412 | 20250403 | 122000 | 20380468700 | 66800 | 66800 | 66800 | 66700 | 476 |
| 413 | 20250403 | 121900 | 20348696800 | 66800 | 66700 | 66800 | 66700 | 85 |
| 414 | 20250403 | 121800 | 20343020800 | 66800 | 66900 | 66900 | 66700 | 847 |
| 415 | 20250403 | 121700 | 20286459000 | 66800 | 66900 | 66900 | 66800 | 362 |
| 416 | 20250403 | 121600 | 20262244300 | 66900 | 66900 | 67000 | 66900 | 251 |
| 417 | 20250403 | 121500 | 20245452300 | 66900 | 66900 | 67000 | 66900 | 72 |
| 418 | 20250403 | 121400 | 20240633500 | 66900 | 67000 | 67000 | 66800 | 511 |
| 419 | 20250403 | 121300 | 20206433000 | 67000 | 67100 | 67100 | 67000 | 1127 |
| 420 | 20250403 | 121200 | 20130921300 | 67100 | 67100 | 67100 | 66900 | 1525 |
| 421 | 20250403 | 121100 | 20028728200 | 67100 | 67000 | 67100 | 67000 | 163 |
| 422 | 20250403 | 121000 | 20017801000 | 67000 | 67100 | 67200 | 67000 | 428 |
| 423 | 20250403 | 120900 | 19989085200 | 67100 | 67100 | 67100 | 67000 | 3434 |
| 424 | 20250403 | 120800 | 19758665200 | 67100 | 67100 | 67100 | 67000 | 1147 |
| 425 | 20250403 | 120700 | 19681714700 | 67100 | 66700 | 67100 | 66700 | 3119 |
| 426 | 20250403 | 120600 | 19472793100 | 66800 | 66700 | 66800 | 66700 | 473 |
| 427 | 20250403 | 120500 | 19441199800 | 66800 | 66900 | 66900 | 66700 | 1055 |
| 428 | 20250403 | 120400 | 19370745250 | 66900 | 66900 | 67000 | 66800 | 1216 |
| 429 | 20250403 | 120300 | 19289393750 | 66900 | 66800 | 67000 | 66800 | 822 |
| 430 | 20250403 | 120200 | 19234398550 | 66900 | 66800 | 66900 | 66700 | 394 |
| 431 | 20250403 | 120100 | 19208077850 | 66800 | 66800 | 66800 | 66700 | 433 |
| 432 | 20250403 | 120000 | 19179176850 | 66800 | 66800 | 66800 | 66700 | 1211 |
| 433 | 20250403 | 115900 | 19098302950 | 66800 | 66900 | 66900 | 66800 | 1400 |
| 434 | 20250403 | 115800 | 19004724950 | 66800 | 66900 | 66900 | 66800 | 110 |
| 435 | 20250403 | 115700 | 18997370450 | 66800 | 66800 | 66900 | 66800 | 482 |
| 436 | 20250403 | 115600 | 18965163350 | 66800 | 66800 | 67000 | 66800 | 1023 |
| 437 | 20250403 | 115500 | 18896735550 | 66900 | 66900 | 66900 | 66800 | 388 |
| 438 | 20250403 | 115400 | 18870809950 | 66900 | 66800 | 66900 | 66800 | 203 |
| 439 | 20250403 | 115300 | 18857235750 | 66900 | 66900 | 66900 | 66800 | 815 |
| 440 | 20250403 | 115200 | 18802790850 | 66800 | 66900 | 66900 | 66800 | 168 |
| 441 | 20250403 | 115100 | 18791554550 | 66900 | 66900 | 67000 | 66800 | 536 |
| 442 | 20250403 | 115000 | 18755698150 | 66800 | 66900 | 66900 | 66800 | 383 |
| 443 | 20250403 | 114900 | 18730086350 | 66800 | 67000 | 67000 | 66800 | 454 |
| 444 | 20250403 | 114800 | 18699707750 | 67000 | 66800 | 67000 | 66800 | 207 |
| 445 | 20250403 | 114700 | 18685843550 | 67000 | 66900 | 67000 | 66700 | 1645 |
| 446 | 20250403 | 114600 | 18575815950 | 66900 | 66900 | 66900 | 66700 | 254 |
| 447 | 20250403 | 114500 | 18558847950 | 66800 | 66800 | 66900 | 66700 | 592 |
| 448 | 20250403 | 114400 | 18519291150 | 66800 | 66900 | 66900 | 66700 | 564 |
| 449 | 20250403 | 114300 | 18481603550 | 66900 | 66900 | 66900 | 66800 | 733 |
| 450 | 20250403 | 114200 | 18432597700 | 66900 | 67000 | 67000 | 66800 | 425 |
| 451 | 20250403 | 114100 | 18404149300 | 66900 | 66800 | 66900 | 66700 | 1467 |
| 452 | 20250403 | 114000 | 18306047800 | 66800 | 66800 | 66900 | 66700 | 309 |
| 453 | 20250403 | 113900 | 18285404150 | 66800 | 66900 | 66900 | 66700 | 535 |
| 454 | 20250403 | 113800 | 18249672950 | 66800 | 66700 | 66900 | 66700 | 1524 |
| 455 | 20250403 | 113700 | 18147873250 | 66700 | 66600 | 66800 | 66600 | 907 |
| 456 | 20250403 | 113600 | 18087398550 | 66700 | 66700 | 66700 | 66600 | 194 |
| 457 | 20250403 | 113500 | 18074464350 | 66700 | 66750 | 66750 | 66600 | 280 |
| 458 | 20250403 | 113400 | 18055801300 | 66700 | 66600 | 66700 | 66500 | 927 |
| 459 | 20250403 | 113300 | 17993979500 | 66500 | 66500 | 66600 | 66400 | 448 |
| 460 | 20250403 | 113200 | 17964166900 | 66500 | 66500 | 66600 | 66500 | 425 |
| 461 | 20250403 | 113100 | 17935903600 | 66500 | 66500 | 66600 | 66400 | 2002 |
| 462 | 20250403 | 113000 | 17802763600 | 66600 | 66600 | 66600 | 66500 | 1109 |
| 463 | 20250403 | 112900 | 17728928800 | 66700 | 66700 | 66700 | 66600 | 423 |
| 464 | 20250403 | 112800 | 17700731800 | 66700 | 66600 | 66800 | 66500 | 2361 |
| 465 | 20250403 | 112700 | 17543304150 | 66600 | 66500 | 66600 | 66500 | 246 |
| 466 | 20250403 | 112600 | 17526921550 | 66500 | 66600 | 66700 | 66500 | 749 |
| 467 | 20250403 | 112500 | 17477038450 | 66600 | 66400 | 66600 | 66400 | 219 |
| 468 | 20250403 | 112400 | 17462482050 | 66400 | 66500 | 66500 | 66400 | 1199 |
| 469 | 20250403 | 112300 | 17382774150 | 66500 | 66600 | 66600 | 66400 | 437 |
| 470 | 20250403 | 112200 | 17353727950 | 66500 | 66500 | 66600 | 66400 | 2138 |
| 471 | 20250403 | 112100 | 17211551050 | 66500 | 66600 | 66600 | 66500 | 315 |
| 472 | 20250403 | 112000 | 17190584750 | 66600 | 66600 | 66700 | 66500 | 413 |
| 473 | 20250403 | 111900 | 17163102650 | 66600 | 66600 | 66600 | 66500 | 875 |
| 474 | 20250403 | 111800 | 17104829450 | 66500 | 66600 | 66600 | 66500 | 466 |
| 475 | 20250403 | 111700 | 17073829450 | 66600 | 66700 | 66700 | 66500 | 724 |
| 476 | 20250403 | 111600 | 17025595550 | 66700 | 66600 | 66700 | 66500 | 598 |
| 477 | 20250403 | 111500 | 16985762550 | 66600 | 66600 | 66700 | 66500 | 707 |
| 478 | 20250403 | 111400 | 16938657550 | 66600 | 66600 | 66700 | 66500 | 637 |
| 479 | 20250403 | 111300 | 16896257750 | 66600 | 66600 | 66700 | 66500 | 1207 |
| 480 | 20250403 | 111200 | 16815870850 | 66700 | 66600 | 66700 | 66500 | 2802 |
| 481 | 20250403 | 111100 | 16629104650 | 66500 | 66600 | 66700 | 66400 | 717 |
| 482 | 20250403 | 111000 | 16581364850 | 66600 | 66600 | 66800 | 66400 | 1920 |
| 483 | 20250403 | 110900 | 16453528650 | 66400 | 66500 | 66700 | 66400 | 1055 |
| 484 | 20250403 | 110800 | 16383333550 | 66500 | 66800 | 66800 | 66500 | 970 |
| 485 | 20250403 | 110700 | 16318713750 | 66700 | 66700 | 66900 | 66600 | 2049 |
| 486 | 20250403 | 110600 | 16182009450 | 66800 | 66700 | 66800 | 66700 | 1746 |
| 487 | 20250403 | 110500 | 16065467650 | 66800 | 66600 | 66800 | 66500 | 1022 |
| 488 | 20250403 | 110400 | 15997326050 | 66600 | 66700 | 66700 | 66400 | 670 |
| 489 | 20250403 | 110300 | 15952711050 | 66700 | 66500 | 66800 | 66400 | 4297 |
| 490 | 20250403 | 110200 | 15666428250 | 66500 | 66300 | 66500 | 66300 | 2133 |
| 491 | 20250403 | 110100 | 15524756550 | 66300 | 66400 | 66400 | 66300 | 952 |
| 492 | 20250403 | 110000 | 15461575250 | 66400 | 66200 | 66500 | 66200 | 1880 |
| 493 | 20250403 | 105900 | 15336786650 | 66200 | 66200 | 66400 | 66100 | 3119 |
| 494 | 20250403 | 105800 | 15130173750 | 66200 | 66100 | 66200 | 66100 | 238 |
| 495 | 20250403 | 105700 | 15114433150 | 66100 | 66100 | 66200 | 66000 | 611 |
| 496 | 20250403 | 105600 | 15074045650 | 66100 | 66100 | 66200 | 66000 | 356 |
| 497 | 20250403 | 105500 | 15050512750 | 66100 | 66100 | 66200 | 66000 | 493 |
| 498 | 20250403 | 105400 | 15017931450 | 66100 | 65900 | 66100 | 65800 | 2536 |
| 499 | 20250403 | 105300 | 14850685850 | 65800 | 65700 | 65900 | 65700 | 2006 |
| 500 | 20250403 | 105200 | 14718735450 | 65700 | 65600 | 65800 | 65600 | 951 |
| 501 | 20250403 | 105100 | 14656271250 | 65700 | 65600 | 65700 | 65600 | 499 |
| 502 | 20250403 | 105000 | 14623519450 | 65600 | 65500 | 65700 | 65400 | 1256 |
| 503 | 20250403 | 104900 | 14541187350 | 65400 | 65500 | 65600 | 65400 | 655 |
| 504 | 20250403 | 104800 | 14498292350 | 65500 | 65600 | 65600 | 65500 | 812 |
| 505 | 20250403 | 104700 | 14445103250 | 65600 | 65600 | 65700 | 65500 | 450 |
| 506 | 20250403 | 104600 | 14415611150 | 65700 | 65600 | 65700 | 65500 | 437 |
| 507 | 20250403 | 104500 | 14386940250 | 65600 | 65400 | 65700 | 65400 | 871 |
| 508 | 20250403 | 104400 | 14329852650 | 65600 | 65500 | 65600 | 65400 | 910 |
| 509 | 20250403 | 104300 | 14270259550 | 65500 | 65500 | 65600 | 65400 | 523 |
| 510 | 20250403 | 104200 | 14236003650 | 65500 | 65500 | 65600 | 65400 | 1025 |
| 511 | 20250403 | 104100 | 14168877050 | 65500 | 65500 | 65600 | 65400 | 1232 |
| 512 | 20250403 | 104000 | 14088195800 | 65500 | 65600 | 65600 | 65500 | 268 |
| 513 | 20250403 | 103900 | 14070640600 | 65600 | 65600 | 65700 | 65500 | 2632 |
| 514 | 20250403 | 103800 | 13897993000 | 65700 | 65600 | 65700 | 65600 | 925 |
| 515 | 20250403 | 103700 | 13837296600 | 65700 | 65600 | 65700 | 65600 | 775 |
| 516 | 20250403 | 103600 | 13786453100 | 65600 | 65700 | 65700 | 65600 | 1978 |
| 517 | 20250403 | 103500 | 13656678400 | 65700 | 65600 | 65700 | 65600 | 685 |
| 518 | 20250403 | 103400 | 13611718950 | 65700 | 65600 | 65700 | 65600 | 392 |
| 519 | 20250403 | 103300 | 13585972350 | 65700 | 65700 | 65800 | 65600 | 1177 |
| 520 | 20250403 | 103200 | 13508639750 | 65700 | 65800 | 65800 | 65700 | 674 |
| 521 | 20250403 | 103100 | 13464350750 | 65800 | 65900 | 65900 | 65700 | 413 |
| 522 | 20250403 | 103000 | 13437173450 | 65800 | 65800 | 66100 | 65800 | 1430 |
| 523 | 20250403 | 102900 | 13342893150 | 65800 | 65800 | 65900 | 65700 | 885 |
| 524 | 20250403 | 102800 | 13284614150 | 65700 | 65900 | 65900 | 65700 | 2035 |
| 525 | 20250403 | 102700 | 13150697500 | 65900 | 66050 | 66050 | 65800 | 3642 |
| 526 | 20250403 | 102600 | 12910505500 | 66000 | 66100 | 66150 | 66000 | 879 |
| 527 | 20250403 | 102500 | 12852443350 | 66100 | 66100 | 66200 | 66100 | 920 |
| 528 | 20250403 | 102400 | 12791621700 | 66100 | 66200 | 66200 | 66100 | 512 |
| 529 | 20250403 | 102300 | 12757764400 | 66200 | 66200 | 66200 | 66100 | 229 |
| 530 | 20250403 | 102200 | 12742606000 | 66300 | 66100 | 66300 | 66100 | 955 |
| 531 | 20250403 | 102100 | 12679421000 | 66100 | 66200 | 66200 | 66000 | 267 |
| 532 | 20250403 | 102000 | 12661772000 | 66200 | 66200 | 66200 | 66000 | 3308 |
| 533 | 20250403 | 101900 | 12443045700 | 66200 | 66200 | 66200 | 66000 | 1024 |
| 534 | 20250403 | 101800 | 12375361300 | 66100 | 66200 | 66200 | 66000 | 990 |
| 535 | 20250403 | 101700 | 12309947500 | 66100 | 66000 | 66200 | 66000 | 1667 |
| 536 | 20250403 | 101600 | 12199747100 | 66100 | 66300 | 66300 | 66000 | 1378 |
| 537 | 20250403 | 101500 | 12108591150 | 66300 | 66200 | 66400 | 66100 | 2565 |
| 538 | 20250403 | 101400 | 11938706100 | 66300 | 66200 | 66300 | 66100 | 881 |
| 539 | 20250403 | 101300 | 11880420300 | 66200 | 66000 | 66200 | 66000 | 2815 |
| 540 | 20250403 | 101200 | 11694468400 | 66000 | 66100 | 66100 | 65900 | 1448 |
| 541 | 20250403 | 101100 | 11598893800 | 66100 | 66000 | 66100 | 65900 | 1381 |
| 542 | 20250403 | 101000 | 11507753000 | 66000 | 65900 | 66000 | 65800 | 699 |
| 543 | 20250403 | 100900 | 11461684800 | 66000 | 65900 | 66100 | 65900 | 1113 |
| 544 | 20250403 | 100800 | 11388287300 | 65800 | 66000 | 66000 | 65700 | 96 |
| 545 | 20250403 | 100700 | 11381963500 | 65700 | 65600 | 66000 | 65500 | 3446 |
| 546 | 20250403 | 100600 | 11155572200 | 65600 | 65600 | 65800 | 65600 | 471 |
| 547 | 20250403 | 100500 | 11124656200 | 65700 | 65800 | 65800 | 65600 | 1556 |
| 548 | 20250403 | 100400 | 11022445300 | 65800 | 65700 | 65900 | 65600 | 1160 |
| 549 | 20250403 | 100300 | 10946213700 | 65800 | 65800 | 65900 | 65700 | 793 |
| 550 | 20250403 | 100200 | 10894047300 | 65800 | 65800 | 65800 | 65600 | 715 |
| 551 | 20250403 | 100100 | 10847052100 | 65700 | 65700 | 65800 | 65600 | 1515 |
| 552 | 20250403 | 100000 | 10747525200 | 65700 | 65700 | 65700 | 65500 | 1140 |
| 553 | 20250403 | 095900 | 10672747400 | 65500 | 65600 | 65700 | 65500 | 1664 |
| 554 | 20250403 | 095800 | 10563635950 | 65600 | 65700 | 65700 | 65500 | 1506 |
| 555 | 20250403 | 095700 | 10464835150 | 65700 | 66000 | 66000 | 65600 | 4085 |
| 556 | 20250403 | 095600 | 10196182250 | 65900 | 65900 | 66000 | 65900 | 283 |
| 557 | 20250403 | 095500 | 10177529550 | 65900 | 66100 | 66100 | 65900 | 1811 |
| 558 | 20250403 | 095400 | 10058028650 | 66100 | 66100 | 66200 | 66000 | 976 |
| 559 | 20250403 | 095300 | 9993549550 | 66200 | 66100 | 66200 | 66000 | 1202 |
| 560 | 20250403 | 095200 | 9914106850 | 66000 | 66100 | 66100 | 66000 | 419 |
| 561 | 20250403 | 095100 | 9886426250 | 66100 | 66000 | 66100 | 65900 | 1150 |
| 562 | 20250403 | 095000 | 9810522250 | 66000 | 66000 | 66000 | 65900 | 640 |
| 563 | 20250403 | 094900 | 9768324550 | 66100 | 66100 | 66100 | 65900 | 1267 |
| 564 | 20250403 | 094800 | 9684699450 | 66000 | 66100 | 66200 | 65900 | 3390 |
| 565 | 20250403 | 094700 | 9460854850 | 66100 | 66400 | 66400 | 66000 | 2295 |
| 566 | 20250403 | 094600 | 9308907800 | 66400 | 66400 | 66500 | 66300 | 2037 |
| 567 | 20250403 | 094500 | 9173654600 | 66400 | 66500 | 66500 | 66300 | 1251 |
| 568 | 20250403 | 094400 | 9090559000 | 66600 | 66800 | 66900 | 66500 | 2644 |
| 569 | 20250403 | 094300 | 8914260200 | 66800 | 66800 | 66900 | 66700 | 5356 |
| 570 | 20250403 | 094200 | 8556434000 | 66800 | 66800 | 66900 | 66600 | 2669 |
| 571 | 20250403 | 094100 | 8378253000 | 66700 | 66600 | 66800 | 66400 | 3060 |
| 572 | 20250403 | 094000 | 8174459300 | 66700 | 66300 | 66700 | 66300 | 2812 |
| 573 | 20250403 | 093900 | 7987285100 | 66300 | 66400 | 66500 | 66200 | 2378 |
| 574 | 20250403 | 093800 | 7829480300 | 66400 | 66200 | 66400 | 66200 | 2238 |
| 575 | 20250403 | 093700 | 7681085700 | 66200 | 66200 | 66300 | 66100 | 2275 |
| 576 | 20250403 | 093600 | 7530409500 | 66100 | 66200 | 66200 | 66000 | 1147 |
| 577 | 20250403 | 093500 | 7454560000 | 66200 | 66200 | 66200 | 66000 | 1593 |
| 578 | 20250403 | 093400 | 7349220300 | 66200 | 66200 | 66200 | 66100 | 709 |
| 579 | 20250403 | 093300 | 7302342000 | 66200 | 66000 | 66200 | 66000 | 1084 |
| 580 | 20250403 | 093200 | 7230667900 | 66000 | 66100 | 66200 | 66000 | 2401 |
| 581 | 20250403 | 093100 | 7071987350 | 66200 | 66000 | 66200 | 65900 | 1332 |
| 582 | 20250403 | 093000 | 6984060050 | 66000 | 66000 | 66100 | 65900 | 2740 |
| 583 | 20250403 | 092900 | 6803215650 | 66000 | 66100 | 66200 | 66000 | 1851 |
| 584 | 20250403 | 092800 | 6680873500 | 66100 | 66100 | 66200 | 66000 | 989 |
| 585 | 20250403 | 092700 | 6615533450 | 66000 | 66000 | 66100 | 65900 | 1092 |
| 586 | 20250403 | 092600 | 6543435450 | 66000 | 66000 | 66100 | 65900 | 2097 |
| 587 | 20250403 | 092500 | 6405110850 | 66000 | 66300 | 66300 | 65800 | 1774 |
| 588 | 20250403 | 092400 | 6287969850 | 66200 | 66000 | 66200 | 66000 | 3031 |
| 589 | 20250403 | 092300 | 6087380350 | 66100 | 65900 | 66200 | 65800 | 2666 |
| 590 | 20250403 | 092200 | 5911318950 | 65900 | 65900 | 65900 | 65800 | 1545 |
| 591 | 20250403 | 092100 | 5809594000 | 65800 | 65750 | 65900 | 65700 | 3262 |
| 592 | 20250403 | 092000 | 5594861250 | 65800 | 65800 | 65900 | 65700 | 1154 |
| 593 | 20250403 | 091900 | 5518970000 | 65800 | 65750 | 65800 | 65700 | 1469 |
| 594 | 20250403 | 091800 | 5422389050 | 65700 | 65800 | 65900 | 65700 | 1948 |
| 595 | 20250403 | 091700 | 5294213250 | 65900 | 65600 | 65900 | 65600 | 1510 |
| 596 | 20250403 | 091600 | 5194961750 | 65700 | 65700 | 65800 | 65500 | 2733 |
| 597 | 20250403 | 091500 | 5015401750 | 65700 | 65700 | 65800 | 65500 | 3089 |
| 598 | 20250403 | 091400 | 4812530150 | 65800 | 65800 | 66000 | 65700 | 3177 |
| 599 | 20250403 | 091300 | 4603458150 | 65800 | 65600 | 65800 | 65500 | 1989 |
| 600 | 20250403 | 091200 | 4472773250 | 65600 | 65700 | 65700 | 65600 | 1685 |
| 601 | 20250403 | 091100 | 4362197350 | 65600 | 65500 | 65700 | 65400 | 3000 |
| 602 | 20250403 | 091000 | 4165379050 | 65500 | 65300 | 65500 | 65200 | 3377 |
| 603 | 20250403 | 090900 | 3944526050 | 65200 | 65400 | 65500 | 65200 | 1687 |
| 604 | 20250403 | 090800 | 3834302400 | 65400 | 65500 | 65500 | 65200 | 5489 |
| 605 | 20250403 | 090700 | 3475696300 | 65400 | 65400 | 65500 | 65200 | 3510 |
| 606 | 20250403 | 090600 | 3246421100 | 65400 | 65300 | 65400 | 65000 | 3727 |
| 607 | 20250403 | 090500 | 3003435000 | 65100 | 64900 | 65300 | 64900 | 3080 |
| 608 | 20250403 | 090400 | 2803185250 | 65100 | 64700 | 65100 | 64700 | 5156 |
| 609 | 20250403 | 090300 | 2468611450 | 64800 | 64600 | 64900 | 64500 | 8004 |
| 610 | 20250403 | 090200 | 1950759950 | 64600 | 64500 | 64900 | 64300 | 3184 |
| 611 | 20250403 | 090100 | 1745095750 | 64500 | 64500 | 64600 | 64400 | 6793 |
| 612 | 20250403 | 090000 | 1307044400 | 64500 | 63500 | 65000 | 63400 | 20531 |