33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 3 | 20250409 | 190900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20250409 | 190800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20250409 | 190700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20250409 | 190600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20250409 | 190500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20250409 | 190400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20250409 | 190300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20250409 | 190200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20250409 | 190100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20250409 | 190000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20250409 | 185900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20250409 | 185800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20250409 | 185700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20250409 | 185600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20250409 | 185500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20250409 | 185400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20250409 | 185300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20250409 | 185200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20250409 | 185100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20250409 | 185000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20250409 | 184900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20250409 | 184800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20250409 | 184700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20250409 | 184600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20250409 | 184500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20250409 | 184400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20250409 | 184300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20250409 | 184200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20250409 | 184100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20250409 | 184000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 33 | 20250409 | 183900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20250409 | 183800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20250409 | 183700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20250409 | 183600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20250409 | 183500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20250409 | 183400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20250409 | 183300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20250409 | 183200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20250409 | 183100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20250409 | 183000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20250409 | 182900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20250409 | 182800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20250409 | 182700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20250409 | 182600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20250409 | 182500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20250409 | 182400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20250409 | 182300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20250409 | 182200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20250409 | 182100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20250409 | 182000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20250409 | 181900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20250409 | 181800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20250409 | 181700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20250409 | 181600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20250409 | 181500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20250409 | 181400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20250409 | 181300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20250409 | 181200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20250409 | 181100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20250409 | 181000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 63 | 20250409 | 180900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20250409 | 180800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20250409 | 180700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20250409 | 180600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20250409 | 180500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20250409 | 180400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20250409 | 180300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20250409 | 180200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20250409 | 180100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20250409 | 180000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20250409 | 175900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20250409 | 175800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20250409 | 175700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20250409 | 175600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20250409 | 175500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20250409 | 175400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20250409 | 175300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20250409 | 175200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20250409 | 175100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20250409 | 175000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20250409 | 174900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20250409 | 174800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20250409 | 174700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20250409 | 174600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20250409 | 174500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20250409 | 174400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20250409 | 174300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20250409 | 174200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20250409 | 174100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20250409 | 174000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 93 | 20250409 | 173900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20250409 | 173800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20250409 | 173700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20250409 | 173600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20250409 | 173500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20250409 | 173400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20250409 | 173300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20250409 | 173200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20250409 | 173100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20250409 | 173000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20250409 | 172900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20250409 | 172800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20250409 | 172700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20250409 | 172600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20250409 | 172500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20250409 | 172400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20250409 | 172300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20250409 | 172200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20250409 | 172100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20250409 | 172000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20250409 | 171900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20250409 | 171800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20250409 | 171700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20250409 | 171600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20250409 | 171500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20250409 | 171400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20250409 | 171300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20250409 | 171200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20250409 | 171100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20250409 | 171000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 123 | 20250409 | 170900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20250409 | 170800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20250409 | 170700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20250409 | 170600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20250409 | 170500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20250409 | 170400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20250409 | 170300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20250409 | 170200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20250409 | 170100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20250409 | 170000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20250409 | 165900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20250409 | 165800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20250409 | 165700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20250409 | 165600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20250409 | 165500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20250409 | 165400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20250409 | 165300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20250409 | 165200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20250409 | 165100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20250409 | 165000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20250409 | 164900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20250409 | 164800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20250409 | 164700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20250409 | 164600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20250409 | 164500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20250409 | 164400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20250409 | 164300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20250409 | 164200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20250409 | 164100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20250409 | 164000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 153 | 20250409 | 163900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20250409 | 163800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20250409 | 163700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20250409 | 163600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20250409 | 163500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20250409 | 163400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20250409 | 163300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20250409 | 163200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20250409 | 163100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20250409 | 163000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20250409 | 162900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20250409 | 162800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20250409 | 162700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20250409 | 162600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20250409 | 162500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20250409 | 162400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20250409 | 162300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20250409 | 162200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20250409 | 162100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20250409 | 162000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20250409 | 161900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20250409 | 161800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20250409 | 161700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20250409 | 161600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20250409 | 161500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20250409 | 161400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20250409 | 161300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20250409 | 161200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20250409 | 161100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20250409 | 161000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 183 | 20250409 | 160900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20250409 | 160800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20250409 | 160700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20250409 | 160600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20250409 | 160500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20250409 | 160400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20250409 | 160300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20250409 | 160200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20250409 | 160100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20250409 | 160000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20250409 | 155900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20250409 | 155800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20250409 | 155700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20250409 | 155600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20250409 | 155500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20250409 | 155400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20250409 | 155300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20250409 | 155200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20250409 | 155100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20250409 | 155000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20250409 | 154900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20250409 | 154800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20250409 | 154700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20250409 | 154600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20250409 | 154500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20250409 | 154400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20250409 | 154300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20250409 | 154200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20250409 | 154100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20250409 | 154000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 213 | 20250409 | 153900 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20250409 | 153800 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20250409 | 153700 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20250409 | 153600 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20250409 | 153500 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20250409 | 153400 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20250409 | 153300 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20250409 | 153200 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20250409 | 153100 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20250409 | 153000 | 57482482400 | 59500 | 59500 | 59500 | 59500 | 20015 |
| 223 | 20250409 | 152900 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20250409 | 152800 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20250409 | 152700 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20250409 | 152600 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20250409 | 152500 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20250409 | 152400 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20250409 | 152300 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20250409 | 152200 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20250409 | 152100 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20250409 | 152000 | 56291589900 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20250409 | 151900 | 56291589900 | 59300 | 59100 | 59400 | 59100 | 1933 |
| 234 | 20250409 | 151800 | 56177036500 | 59100 | 59000 | 59200 | 59000 | 2278 |
| 235 | 20250409 | 151700 | 56042420050 | 59100 | 58900 | 59100 | 58900 | 3304 |
| 236 | 20250409 | 151600 | 55847456650 | 58900 | 58900 | 59000 | 58900 | 1282 |
| 237 | 20250409 | 151500 | 55771913150 | 59000 | 58900 | 59000 | 58800 | 7774 |
| 238 | 20250409 | 151400 | 55314055350 | 59000 | 58900 | 59000 | 58800 | 1787 |
| 239 | 20250409 | 151300 | 55208781350 | 58900 | 59000 | 59000 | 58800 | 6130 |
| 240 | 20250409 | 151200 | 54847691700 | 59000 | 58800 | 59000 | 58800 | 3135 |
| 241 | 20250409 | 151100 | 54663062850 | 58800 | 58900 | 58900 | 58800 | 1890 |
| 242 | 20250409 | 151000 | 54551815500 | 58900 | 58850 | 58900 | 58800 | 919 |
| 243 | 20250409 | 150900 | 54497741900 | 58900 | 58900 | 59000 | 58800 | 2669 |
| 244 | 20250409 | 150800 | 54340557700 | 58800 | 58800 | 58900 | 58700 | 21001 |
| 245 | 20250409 | 150700 | 53105704800 | 58700 | 58800 | 58800 | 58700 | 1230 |
| 246 | 20250409 | 150600 | 53033448000 | 58800 | 58700 | 58800 | 58700 | 1087 |
| 247 | 20250409 | 150500 | 52969604800 | 58700 | 58700 | 58800 | 58700 | 4130 |
| 248 | 20250409 | 150400 | 52727157000 | 58800 | 58750 | 58800 | 58700 | 431 |
| 249 | 20250409 | 150300 | 52701826850 | 58700 | 58900 | 58900 | 58700 | 5977 |
| 250 | 20250409 | 150200 | 52350388450 | 58900 | 58800 | 58900 | 58800 | 1604 |
| 251 | 20250409 | 150100 | 52255930850 | 58900 | 58900 | 58900 | 58800 | 1973 |
| 252 | 20250409 | 150000 | 52139748850 | 59000 | 58700 | 59000 | 58700 | 4672 |
| 253 | 20250409 | 145900 | 51864848900 | 58800 | 58800 | 58800 | 58700 | 1225 |
| 254 | 20250409 | 145800 | 51792853150 | 58700 | 58700 | 58800 | 58700 | 718 |
| 255 | 20250409 | 145700 | 51750670950 | 58700 | 58700 | 58800 | 58600 | 4952 |
| 256 | 20250409 | 145600 | 51459778250 | 58700 | 58600 | 58800 | 58500 | 7122 |
| 257 | 20250409 | 145500 | 51042325150 | 58600 | 58600 | 58700 | 58600 | 1597 |
| 258 | 20250409 | 145400 | 50948729750 | 58700 | 58700 | 58800 | 58700 | 1877 |
| 259 | 20250409 | 145300 | 50838539150 | 58700 | 58700 | 58800 | 58600 | 2160 |
| 260 | 20250409 | 145200 | 50711727650 | 58700 | 58600 | 58800 | 58600 | 2270 |
| 261 | 20250409 | 145100 | 50578532950 | 58500 | 58500 | 58700 | 58400 | 6149 |
| 262 | 20250409 | 145000 | 50218490550 | 58400 | 58200 | 58600 | 58200 | 43732 |
| 263 | 20250409 | 144900 | 47668296150 | 58300 | 58200 | 58300 | 58200 | 22062 |
| 264 | 20250409 | 144800 | 46382100450 | 58200 | 58200 | 58300 | 58200 | 733 |
| 265 | 20250409 | 144700 | 46339417450 | 58300 | 58200 | 58300 | 58200 | 910 |
| 266 | 20250409 | 144600 | 46286369650 | 58200 | 58300 | 58300 | 58200 | 546 |
| 267 | 20250409 | 144500 | 46254576850 | 58200 | 58200 | 58300 | 58200 | 1313 |
| 268 | 20250409 | 144400 | 46178061150 | 58300 | 58200 | 58300 | 58200 | 1563 |
| 269 | 20250409 | 144300 | 46086979350 | 58300 | 58200 | 58300 | 58200 | 926 |
| 270 | 20250409 | 144200 | 46033012250 | 58300 | 58300 | 58300 | 58200 | 2750 |
| 271 | 20250409 | 144100 | 45872944150 | 58300 | 58200 | 58300 | 58200 | 1339 |
| 272 | 20250409 | 144000 | 45794907650 | 58300 | 58200 | 58300 | 58200 | 1197 |
| 273 | 20250409 | 143900 | 45725165050 | 58200 | 58300 | 58300 | 58200 | 656 |
| 274 | 20250409 | 143800 | 45686980350 | 58200 | 58200 | 58300 | 58200 | 1443 |
| 275 | 20250409 | 143700 | 45602983350 | 58300 | 58200 | 58300 | 58200 | 922 |
| 276 | 20250409 | 143600 | 45549319950 | 58200 | 58300 | 58300 | 58200 | 1938 |
| 277 | 20250409 | 143500 | 45436456150 | 58300 | 58200 | 58300 | 58200 | 790 |
| 278 | 20250409 | 143400 | 45390427550 | 58300 | 58200 | 58300 | 58200 | 8152 |
| 279 | 20250409 | 143300 | 44915219850 | 58200 | 58200 | 58300 | 58200 | 804 |
| 280 | 20250409 | 143200 | 44868408350 | 58300 | 58400 | 58400 | 58200 | 5599 |
| 281 | 20250409 | 143100 | 44541972650 | 58400 | 58500 | 58500 | 58300 | 9426 |
| 282 | 20250409 | 143000 | 43991581650 | 58400 | 58500 | 58500 | 58400 | 1945 |
| 283 | 20250409 | 142900 | 43877946550 | 58500 | 58400 | 58500 | 58400 | 1529 |
| 284 | 20250409 | 142800 | 43788545700 | 58500 | 58400 | 58500 | 58400 | 1960 |
| 285 | 20250409 | 142700 | 43673909800 | 58500 | 58400 | 58500 | 58400 | 1423 |
| 286 | 20250409 | 142600 | 43590698300 | 58400 | 58500 | 58500 | 58400 | 733 |
| 287 | 20250409 | 142500 | 43547880300 | 58400 | 58400 | 58500 | 58400 | 727 |
| 288 | 20250409 | 142400 | 43505394600 | 58400 | 58500 | 58500 | 58400 | 1193 |
| 289 | 20250409 | 142300 | 43435641400 | 58500 | 58500 | 58500 | 58400 | 1092 |
| 290 | 20250409 | 142200 | 43371825300 | 58500 | 58400 | 58500 | 58400 | 1238 |
| 291 | 20250409 | 142100 | 43299417800 | 58500 | 58500 | 58500 | 58400 | 4630 |
| 292 | 20250409 | 142000 | 43028591300 | 58500 | 58500 | 58500 | 58400 | 2192 |
| 293 | 20250409 | 141900 | 42900373500 | 58500 | 58400 | 58500 | 58400 | 1146 |
| 294 | 20250409 | 141800 | 42833337400 | 58500 | 58500 | 58500 | 58400 | 570 |
| 295 | 20250409 | 141700 | 42799995600 | 58500 | 58400 | 58500 | 58400 | 440 |
| 296 | 20250409 | 141600 | 42774285700 | 58500 | 58500 | 58500 | 58400 | 1008 |
| 297 | 20250409 | 141500 | 42715357400 | 58500 | 58400 | 58500 | 58400 | 11093 |
| 298 | 20250409 | 141400 | 42066426300 | 58400 | 58500 | 58500 | 58400 | 1120 |
| 299 | 20250409 | 141300 | 42000951400 | 58500 | 58600 | 58600 | 58400 | 16586 |
| 300 | 20250409 | 141200 | 41030590600 | 58500 | 58600 | 58600 | 58500 | 1790 |
| 301 | 20250409 | 141100 | 40925724600 | 58500 | 58500 | 58600 | 58500 | 906 |
| 302 | 20250409 | 141000 | 40872652450 | 58600 | 58500 | 58600 | 58500 | 855 |
| 303 | 20250409 | 140900 | 40822579650 | 58600 | 58600 | 58600 | 58500 | 1351 |
| 304 | 20250409 | 140800 | 40743469750 | 58600 | 58550 | 58600 | 58500 | 8475 |
| 305 | 20250409 | 140700 | 40246861150 | 58550 | 58600 | 58600 | 58550 | 2163 |
| 306 | 20250409 | 140600 | 40120146700 | 58600 | 58600 | 58600 | 58550 | 471 |
| 307 | 20250409 | 140500 | 40092549750 | 58600 | 58550 | 58600 | 58550 | 514 |
| 308 | 20250409 | 140400 | 40062439550 | 58600 | 58600 | 58600 | 58500 | 458 |
| 309 | 20250409 | 140300 | 40035622450 | 58500 | 58500 | 58600 | 58500 | 189 |
| 310 | 20250409 | 140200 | 40024564700 | 58600 | 58500 | 58600 | 58500 | 465 |
| 311 | 20250409 | 140100 | 39997336100 | 58600 | 58700 | 58700 | 58500 | 4403 |
| 312 | 20250409 | 140000 | 39739343000 | 58600 | 58600 | 58700 | 58600 | 627 |
| 313 | 20250409 | 135900 | 39702556300 | 58700 | 58700 | 58700 | 58600 | 426 |
| 314 | 20250409 | 135800 | 39677558900 | 58600 | 58600 | 58700 | 58600 | 181 |
| 315 | 20250409 | 135700 | 39666952000 | 58700 | 58600 | 58700 | 58600 | 548 |
| 316 | 20250409 | 135600 | 39634814500 | 58700 | 58900 | 58900 | 58600 | 5034 |
| 317 | 20250409 | 135500 | 39339089700 | 58900 | 58800 | 58900 | 58800 | 232 |
| 318 | 20250409 | 135400 | 39325430800 | 58900 | 58900 | 59000 | 58800 | 1507 |
| 319 | 20250409 | 135300 | 39236668700 | 58900 | 58900 | 59000 | 58800 | 1070 |
| 320 | 20250409 | 135200 | 39173620100 | 58900 | 58900 | 58900 | 58800 | 4860 |
| 321 | 20250409 | 135100 | 38887376100 | 58900 | 58800 | 58900 | 58800 | 214 |
| 322 | 20250409 | 135000 | 38874776200 | 58900 | 58900 | 58900 | 58800 | 1305 |
| 323 | 20250409 | 134900 | 38797916400 | 58900 | 58800 | 59000 | 58800 | 2523 |
| 324 | 20250409 | 134800 | 38649284800 | 58900 | 58800 | 58900 | 58700 | 5319 |
| 325 | 20250409 | 134700 | 38336415500 | 58700 | 58800 | 58800 | 58700 | 1052 |
| 326 | 20250409 | 134600 | 38274563200 | 58800 | 58700 | 58800 | 58600 | 12665 |
| 327 | 20250409 | 134500 | 37531031850 | 58700 | 58700 | 58700 | 58650 | 2885 |
| 328 | 20250409 | 134400 | 37361687550 | 58700 | 58700 | 58700 | 58650 | 3960 |
| 329 | 20250409 | 134300 | 37129236450 | 58700 | 58600 | 58700 | 58600 | 463 |
| 330 | 20250409 | 134200 | 37102083050 | 58600 | 58700 | 58700 | 58600 | 769 |
| 331 | 20250409 | 134100 | 37056954650 | 58700 | 58700 | 58700 | 58600 | 483 |
| 332 | 20250409 | 134000 | 37028608450 | 58700 | 58700 | 58700 | 58600 | 452 |
| 333 | 20250409 | 133900 | 37002077950 | 58700 | 58700 | 58700 | 58600 | 1857 |
| 334 | 20250409 | 133800 | 36893080800 | 58700 | 58700 | 58700 | 58600 | 2035 |
| 335 | 20250409 | 133700 | 36773628750 | 58700 | 58700 | 58700 | 58600 | 584 |
| 336 | 20250409 | 133600 | 36739361550 | 58700 | 58700 | 58700 | 58600 | 2653 |
| 337 | 20250409 | 133500 | 36583632650 | 58600 | 58700 | 58700 | 58600 | 7118 |
| 338 | 20250409 | 133400 | 36165822000 | 58700 | 58700 | 58700 | 58600 | 2661 |
| 339 | 20250409 | 133300 | 36009631600 | 58700 | 58600 | 58700 | 58600 | 10287 |
| 340 | 20250409 | 133200 | 35405812700 | 58700 | 58600 | 58700 | 58600 | 1129 |
| 341 | 20250409 | 133100 | 35339620450 | 58600 | 58600 | 58700 | 58600 | 767 |
| 342 | 20250409 | 133000 | 35294663150 | 58600 | 58700 | 58700 | 58600 | 2311 |
| 343 | 20250409 | 132900 | 35159048650 | 58700 | 58600 | 58700 | 58600 | 466 |
| 344 | 20250409 | 132800 | 35131736150 | 58700 | 58600 | 58700 | 58600 | 1541 |
| 345 | 20250409 | 132700 | 35041415500 | 58600 | 58600 | 58700 | 58600 | 2620 |
| 346 | 20250409 | 132600 | 34887730450 | 58600 | 58700 | 58700 | 58600 | 3357 |
| 347 | 20250409 | 132500 | 34690982250 | 58700 | 58700 | 58700 | 58600 | 265 |
| 348 | 20250409 | 132400 | 34675434250 | 58700 | 58700 | 58800 | 58600 | 2049 |
| 349 | 20250409 | 132300 | 34555309450 | 58700 | 58700 | 58800 | 58700 | 811 |
| 350 | 20250409 | 132200 | 34507690950 | 58800 | 58800 | 58800 | 58700 | 916 |
| 351 | 20250409 | 132100 | 34453920350 | 58750 | 58700 | 58800 | 58700 | 677 |
| 352 | 20250409 | 132000 | 34414176000 | 58800 | 58700 | 58800 | 58700 | 695 |
| 353 | 20250409 | 131900 | 34373379400 | 58700 | 58800 | 58900 | 58700 | 1490 |
| 354 | 20250409 | 131800 | 34285834000 | 58900 | 59000 | 59000 | 58900 | 663 |
| 355 | 20250409 | 131700 | 34246777900 | 58900 | 58900 | 59000 | 58900 | 2634 |
| 356 | 20250409 | 131600 | 34091624200 | 58900 | 59000 | 59000 | 58900 | 2614 |
| 357 | 20250409 | 131500 | 33937498300 | 59000 | 58900 | 59000 | 58900 | 702 |
| 358 | 20250409 | 131400 | 33896093600 | 58900 | 59000 | 59000 | 58900 | 854 |
| 359 | 20250409 | 131300 | 33845783300 | 58900 | 59000 | 59000 | 58900 | 582 |
| 360 | 20250409 | 131200 | 33811470900 | 59000 | 58700 | 59000 | 58600 | 4577 |
| 361 | 20250409 | 131100 | 33542549300 | 58600 | 58700 | 58700 | 58600 | 5553 |
| 362 | 20250409 | 131000 | 33216597700 | 58700 | 58700 | 58800 | 58600 | 4576 |
| 363 | 20250409 | 130900 | 32948013800 | 58800 | 58700 | 58800 | 58700 | 455 |
| 364 | 20250409 | 130800 | 32921294300 | 58700 | 58800 | 58800 | 58700 | 3942 |
| 365 | 20250409 | 130700 | 32689863100 | 58800 | 58800 | 58800 | 58700 | 1123 |
| 366 | 20250409 | 130600 | 32623837850 | 58700 | 58900 | 58900 | 58700 | 3130 |
| 367 | 20250409 | 130500 | 32439850450 | 58850 | 58900 | 58900 | 58800 | 849 |
| 368 | 20250409 | 130400 | 32389846450 | 58900 | 59000 | 59000 | 58800 | 1415 |
| 369 | 20250409 | 130300 | 32306478450 | 59000 | 59100 | 59100 | 58900 | 2083 |
| 370 | 20250409 | 130200 | 32183568300 | 59100 | 59000 | 59100 | 58900 | 5742 |
| 371 | 20250409 | 130100 | 31844752100 | 59000 | 58900 | 59000 | 58800 | 12617 |
| 372 | 20250409 | 130000 | 31100755650 | 58900 | 58800 | 58900 | 58800 | 560 |
| 373 | 20250409 | 125900 | 31067774550 | 58800 | 58650 | 58900 | 58650 | 11094 |
| 374 | 20250409 | 125800 | 30416371200 | 58700 | 58700 | 58700 | 58650 | 719 |
| 375 | 20250409 | 125700 | 30374168600 | 58700 | 58700 | 58700 | 58600 | 663 |
| 376 | 20250409 | 125600 | 30335257150 | 58600 | 58600 | 58700 | 58600 | 2863 |
| 377 | 20250409 | 125500 | 30167409250 | 58700 | 58800 | 58900 | 58600 | 10553 |
| 378 | 20250409 | 125400 | 29547352950 | 58900 | 58900 | 58900 | 58800 | 523 |
| 379 | 20250409 | 125300 | 29516559650 | 58900 | 58900 | 58900 | 58800 | 2186 |
| 380 | 20250409 | 125200 | 29387823350 | 58800 | 58900 | 58900 | 58800 | 1911 |
| 381 | 20250409 | 125100 | 29275267100 | 58900 | 58900 | 58900 | 58800 | 1948 |
| 382 | 20250409 | 125000 | 29160530450 | 58900 | 58900 | 58900 | 58800 | 1885 |
| 383 | 20250409 | 124900 | 29049521150 | 58900 | 58900 | 59000 | 58800 | 1813 |
| 384 | 20250409 | 124800 | 28942709350 | 58900 | 58900 | 59000 | 58900 | 455 |
| 385 | 20250409 | 124700 | 28915877400 | 59000 | 58900 | 59000 | 58800 | 4846 |
| 386 | 20250409 | 124600 | 28630432750 | 58900 | 58900 | 58900 | 58850 | 4763 |
| 387 | 20250409 | 124500 | 28349894950 | 58850 | 58900 | 58900 | 58850 | 746 |
| 388 | 20250409 | 124400 | 28305956100 | 58900 | 58900 | 58900 | 58850 | 1848 |
| 389 | 20250409 | 124300 | 28197110900 | 58900 | 58950 | 59000 | 58800 | 2027 |
| 390 | 20250409 | 124200 | 28077702150 | 58900 | 58900 | 59000 | 58900 | 502 |
| 391 | 20250409 | 124100 | 28048103550 | 59000 | 59000 | 59000 | 58900 | 1752 |
| 392 | 20250409 | 124000 | 27944739850 | 59000 | 58950 | 59000 | 58950 | 626 |
| 393 | 20250409 | 123900 | 27907812950 | 59000 | 58900 | 59000 | 58800 | 18412 |
| 394 | 20250409 | 123800 | 26822947900 | 58800 | 58900 | 58900 | 58800 | 635 |
| 395 | 20250409 | 123700 | 26785556500 | 58900 | 58800 | 58900 | 58800 | 895 |
| 396 | 20250409 | 123600 | 26732846500 | 58900 | 59000 | 59000 | 58800 | 840 |
| 397 | 20250409 | 123500 | 26683353100 | 59000 | 59100 | 59100 | 58900 | 10863 |
| 398 | 20250409 | 123400 | 26042989600 | 59100 | 59100 | 59100 | 59000 | 406 |
| 399 | 20250409 | 123300 | 26018998800 | 59000 | 59100 | 59100 | 59000 | 1060 |
| 400 | 20250409 | 123200 | 25956363500 | 59100 | 59100 | 59100 | 59000 | 1579 |
| 401 | 20250409 | 123100 | 25863086200 | 59000 | 59100 | 59100 | 59000 | 695 |
| 402 | 20250409 | 123000 | 25822034400 | 59100 | 59100 | 59100 | 59000 | 543 |
| 403 | 20250409 | 122900 | 25789965000 | 59100 | 59000 | 59100 | 59000 | 364 |
| 404 | 20250409 | 122800 | 25768453600 | 59100 | 59100 | 59100 | 59000 | 1888 |
| 405 | 20250409 | 122700 | 25656949900 | 59000 | 59100 | 59100 | 59000 | 1485 |
| 406 | 20250409 | 122600 | 25569187600 | 59100 | 59000 | 59100 | 59000 | 803 |
| 407 | 20250409 | 122500 | 25521735000 | 59100 | 59200 | 59200 | 59000 | 822 |
| 408 | 20250409 | 122400 | 25473159600 | 59200 | 59200 | 59200 | 59100 | 1287 |
| 409 | 20250409 | 122300 | 25397062200 | 59200 | 59200 | 59200 | 59100 | 969 |
| 410 | 20250409 | 122200 | 25339761400 | 59100 | 59200 | 59200 | 59100 | 1860 |
| 411 | 20250409 | 122100 | 25229807100 | 59200 | 59100 | 59200 | 59100 | 1064 |
| 412 | 20250409 | 122000 | 25166894950 | 59100 | 59100 | 59200 | 59100 | 1478 |
| 413 | 20250409 | 121900 | 25079515250 | 59100 | 59200 | 59200 | 59100 | 2459 |
| 414 | 20250409 | 121800 | 24934146450 | 59200 | 59200 | 59200 | 59100 | 597 |
| 415 | 20250409 | 121700 | 24898819650 | 59100 | 59200 | 59200 | 59100 | 1092 |
| 416 | 20250409 | 121600 | 24834176050 | 59200 | 59400 | 59400 | 59100 | 3289 |
| 417 | 20250409 | 121500 | 24639444650 | 59400 | 59300 | 59400 | 59300 | 3156 |
| 418 | 20250409 | 121400 | 24452279550 | 59400 | 59400 | 59400 | 59300 | 529 |
| 419 | 20250409 | 121300 | 24420872950 | 59400 | 59400 | 59400 | 59300 | 644 |
| 420 | 20250409 | 121200 | 24382635450 | 59400 | 59250 | 59400 | 59250 | 8357 |
| 421 | 20250409 | 121100 | 23887036800 | 59250 | 59300 | 59300 | 59200 | 2140 |
| 422 | 20250409 | 121000 | 23760138550 | 59300 | 59300 | 59300 | 59200 | 1663 |
| 423 | 20250409 | 120900 | 23661526750 | 59300 | 59300 | 59300 | 59200 | 1208 |
| 424 | 20250409 | 120800 | 23589901750 | 59300 | 59300 | 59300 | 59200 | 1518 |
| 425 | 20250409 | 120700 | 23499896250 | 59300 | 59300 | 59300 | 59200 | 493 |
| 426 | 20250409 | 120600 | 23470677250 | 59200 | 59300 | 59300 | 59200 | 507 |
| 427 | 20250409 | 120500 | 23440628850 | 59300 | 59300 | 59300 | 59200 | 455 |
| 428 | 20250409 | 120400 | 23413659750 | 59200 | 59200 | 59300 | 59200 | 1511 |
| 429 | 20250409 | 120300 | 23324173750 | 59300 | 59300 | 59300 | 59200 | 1923 |
| 430 | 20250409 | 120200 | 23210263250 | 59200 | 59300 | 59300 | 59200 | 418 |
| 431 | 20250409 | 120100 | 23185477150 | 59300 | 59300 | 59300 | 59200 | 2281 |
| 432 | 20250409 | 120000 | 23050218850 | 59300 | 59300 | 59300 | 59200 | 701 |
| 433 | 20250409 | 115900 | 23008665350 | 59300 | 59300 | 59300 | 59200 | 565 |
| 434 | 20250409 | 115800 | 22975162450 | 59300 | 59300 | 59300 | 59200 | 1282 |
| 435 | 20250409 | 115700 | 22899149850 | 59300 | 59200 | 59300 | 59200 | 786 |
| 436 | 20250409 | 115600 | 22852542350 | 59300 | 59300 | 59300 | 59200 | 359 |
| 437 | 20250409 | 115500 | 22831253800 | 59300 | 59300 | 59400 | 59200 | 3552 |
| 438 | 20250409 | 115400 | 22620777500 | 59400 | 59400 | 59400 | 59300 | 397 |
| 439 | 20250409 | 115300 | 22597198100 | 59300 | 59400 | 59400 | 59300 | 439 |
| 440 | 20250409 | 115200 | 22571122300 | 59400 | 59500 | 59500 | 59300 | 1011 |
| 441 | 20250409 | 115100 | 22511043800 | 59500 | 59450 | 59500 | 59400 | 331 |
| 442 | 20250409 | 115000 | 22491354150 | 59450 | 59500 | 59500 | 59400 | 358 |
| 443 | 20250409 | 114900 | 22470055000 | 59500 | 59500 | 59500 | 59400 | 1123 |
| 444 | 20250409 | 114800 | 22403316700 | 59500 | 59500 | 59500 | 59400 | 1346 |
| 445 | 20250409 | 114700 | 22323330500 | 59500 | 59500 | 59500 | 59400 | 790 |
| 446 | 20250409 | 114600 | 22276368500 | 59500 | 59500 | 59500 | 59450 | 415 |
| 447 | 20250409 | 114500 | 22251676100 | 59500 | 59500 | 59500 | 59400 | 503 |
| 448 | 20250409 | 114400 | 22221749300 | 59500 | 59500 | 59600 | 59400 | 1698 |
| 449 | 20250409 | 114300 | 22120713000 | 59600 | 59600 | 59600 | 59500 | 347 |
| 450 | 20250409 | 114200 | 22100034100 | 59600 | 59500 | 59600 | 59500 | 427 |
| 451 | 20250409 | 114100 | 22074586200 | 59600 | 59600 | 59600 | 59500 | 1129 |
| 452 | 20250409 | 114000 | 22007299100 | 59600 | 59700 | 59700 | 59500 | 1096 |
| 453 | 20250409 | 113900 | 21941967600 | 59700 | 59700 | 59700 | 59600 | 2363 |
| 454 | 20250409 | 113800 | 21801003550 | 59700 | 59700 | 59800 | 59600 | 1913 |
| 455 | 20250409 | 113700 | 21686788800 | 59700 | 59700 | 59700 | 59600 | 761 |
| 456 | 20250409 | 113600 | 21641358200 | 59700 | 59550 | 59700 | 59500 | 2195 |
| 457 | 20250409 | 113500 | 21510530500 | 59550 | 59600 | 59600 | 59500 | 425 |
| 458 | 20250409 | 113400 | 21485204650 | 59600 | 59600 | 59600 | 59500 | 853 |
| 459 | 20250409 | 113300 | 21434407150 | 59600 | 59600 | 59600 | 59500 | 142 |
| 460 | 20250409 | 113200 | 21425944150 | 59600 | 59700 | 59700 | 59600 | 3291 |
| 461 | 20250409 | 113100 | 21229799250 | 59700 | 59700 | 59700 | 59600 | 845 |
| 462 | 20250409 | 113000 | 21179374650 | 59700 | 59500 | 59700 | 59400 | 2117 |
| 463 | 20250409 | 112900 | 21053347550 | 59500 | 59500 | 59500 | 59500 | 49 |
| 464 | 20250409 | 112800 | 21050432050 | 59400 | 59350 | 59600 | 59300 | 7874 |
| 465 | 20250409 | 112700 | 20582666800 | 59400 | 59400 | 59400 | 59400 | 109 |
| 466 | 20250409 | 112600 | 20576192200 | 59300 | 59300 | 59400 | 59300 | 223 |
| 467 | 20250409 | 112500 | 20562958250 | 59300 | 59350 | 59350 | 59300 | 1532 |
| 468 | 20250409 | 112400 | 20472109700 | 59400 | 59400 | 59400 | 59350 | 343 |
| 469 | 20250409 | 112300 | 20451735850 | 59450 | 59450 | 59450 | 59400 | 362 |
| 470 | 20250409 | 112200 | 20430231900 | 59400 | 59450 | 59450 | 59400 | 163 |
| 471 | 20250409 | 112100 | 20420546950 | 59400 | 59450 | 59450 | 59400 | 284 |
| 472 | 20250409 | 112000 | 20403676200 | 59400 | 59500 | 59500 | 59400 | 3462 |
| 473 | 20250409 | 111900 | 20197724700 | 59600 | 59500 | 59600 | 59500 | 180 |
| 474 | 20250409 | 111800 | 20186997000 | 59600 | 59600 | 59600 | 59500 | 76 |
| 475 | 20250409 | 111700 | 20182469500 | 59600 | 59500 | 59600 | 59500 | 185 |
| 476 | 20250409 | 111600 | 20171446500 | 59500 | 59600 | 59600 | 59500 | 200 |
| 477 | 20250409 | 111500 | 20159531800 | 59600 | 59650 | 59650 | 59600 | 811 |
| 478 | 20250409 | 111400 | 20111196100 | 59700 | 59700 | 59700 | 59600 | 359 |
| 479 | 20250409 | 111300 | 20089768100 | 59700 | 59700 | 59800 | 59600 | 849 |
| 480 | 20250409 | 111200 | 20039082800 | 59800 | 59700 | 59800 | 59700 | 121 |
| 481 | 20250409 | 111100 | 20031847100 | 59700 | 59800 | 59800 | 59700 | 180 |
| 482 | 20250409 | 111000 | 20021096300 | 59700 | 59600 | 59800 | 59500 | 1725 |
| 483 | 20250409 | 110900 | 19918251800 | 59600 | 59600 | 59700 | 59500 | 1376 |
| 484 | 20250409 | 110800 | 19836267500 | 59700 | 59600 | 59700 | 59500 | 2537 |
| 485 | 20250409 | 110700 | 19685049050 | 59500 | 59600 | 59600 | 59500 | 33 |
| 486 | 20250409 | 110600 | 19683082950 | 59600 | 59600 | 59600 | 59500 | 107 |
| 487 | 20250409 | 110500 | 19676707150 | 59500 | 59500 | 59600 | 59500 | 249 |
| 488 | 20250409 | 110400 | 19661880550 | 59500 | 59600 | 59700 | 59500 | 1135 |
| 489 | 20250409 | 110300 | 19594305050 | 59600 | 59700 | 59700 | 59600 | 2094 |
| 490 | 20250409 | 110200 | 19469328750 | 59700 | 59800 | 59800 | 59700 | 2307 |
| 491 | 20250409 | 110100 | 19331377550 | 59800 | 59800 | 59800 | 59700 | 1952 |
| 492 | 20250409 | 110000 | 19214648050 | 59750 | 59600 | 59800 | 59600 | 4808 |
| 493 | 20250409 | 105900 | 18927831000 | 59500 | 59600 | 59600 | 59500 | 1254 |
| 494 | 20250409 | 105800 | 18853210800 | 59550 | 59500 | 59600 | 59500 | 545 |
| 495 | 20250409 | 105700 | 18820732400 | 59500 | 59400 | 59600 | 59400 | 2247 |
| 496 | 20250409 | 105600 | 18687055600 | 59400 | 59500 | 59500 | 59400 | 552 |
| 497 | 20250409 | 105500 | 18654231000 | 59500 | 59400 | 59600 | 59300 | 3311 |
| 498 | 20250409 | 105400 | 18457485700 | 59400 | 59300 | 59400 | 59300 | 321 |
| 499 | 20250409 | 105300 | 18438429900 | 59300 | 59400 | 59400 | 59300 | 430 |
| 500 | 20250409 | 105200 | 18412915700 | 59300 | 59300 | 59400 | 59300 | 416 |
| 501 | 20250409 | 105100 | 18388242800 | 59300 | 59450 | 59500 | 59300 | 1333 |
| 502 | 20250409 | 105000 | 18309083250 | 59400 | 59500 | 59500 | 59400 | 404 |
| 503 | 20250409 | 104900 | 18285054950 | 59400 | 59300 | 59400 | 59200 | 894 |
| 504 | 20250409 | 104800 | 18232028750 | 59200 | 59000 | 59300 | 59000 | 3177 |
| 505 | 20250409 | 104700 | 18044210650 | 59000 | 59000 | 59100 | 59000 | 679 |
| 506 | 20250409 | 104600 | 18004118250 | 59100 | 59000 | 59100 | 59000 | 802 |
| 507 | 20250409 | 104500 | 17956741650 | 59000 | 59200 | 59200 | 59000 | 4445 |
| 508 | 20250409 | 104400 | 17694293850 | 59200 | 59200 | 59200 | 59100 | 1059 |
| 509 | 20250409 | 104300 | 17631601450 | 59200 | 59200 | 59300 | 59200 | 954 |
| 510 | 20250409 | 104200 | 17575116550 | 59200 | 59200 | 59200 | 59100 | 1625 |
| 511 | 20250409 | 104100 | 17478921950 | 59200 | 59100 | 59200 | 59100 | 97 |
| 512 | 20250409 | 104000 | 17473180750 | 59200 | 59200 | 59200 | 59100 | 1226 |
| 513 | 20250409 | 103900 | 17400682850 | 59200 | 59100 | 59200 | 59000 | 891 |
| 514 | 20250409 | 103800 | 17348019350 | 59100 | 59100 | 59100 | 59000 | 305 |
| 515 | 20250409 | 103700 | 17330013750 | 59100 | 59100 | 59150 | 59000 | 1193 |
| 516 | 20250409 | 103600 | 17259526550 | 59000 | 59000 | 59100 | 58900 | 2422 |
| 517 | 20250409 | 103500 | 17116614100 | 59000 | 59000 | 59100 | 58900 | 2393 |
| 518 | 20250409 | 103400 | 16975427800 | 59000 | 58900 | 59000 | 58900 | 1103 |
| 519 | 20250409 | 103300 | 16910350900 | 59000 | 59100 | 59100 | 58900 | 858 |
| 520 | 20250409 | 103200 | 16859728000 | 59100 | 59000 | 59100 | 58900 | 2159 |
| 521 | 20250409 | 103100 | 16732398300 | 59000 | 58900 | 59000 | 58900 | 7315 |
| 522 | 20250409 | 103000 | 16300979700 | 58900 | 59000 | 59100 | 58900 | 3335 |
| 523 | 20250409 | 102900 | 16104366900 | 59100 | 59100 | 59100 | 59000 | 669 |
| 524 | 20250409 | 102800 | 16064850450 | 59100 | 59100 | 59100 | 59050 | 1404 |
| 525 | 20250409 | 102700 | 15981874200 | 59100 | 59100 | 59100 | 59000 | 1089 |
| 526 | 20250409 | 102600 | 15917566800 | 59000 | 59200 | 59200 | 58900 | 18723 |
| 527 | 20250409 | 102500 | 14812667400 | 59150 | 59100 | 59200 | 59100 | 1130 |
| 528 | 20250409 | 102400 | 14745861300 | 59100 | 59250 | 59250 | 59100 | 4483 |
| 529 | 20250409 | 102300 | 14480662250 | 59250 | 59300 | 59300 | 59200 | 1828 |
| 530 | 20250409 | 102200 | 14372302450 | 59350 | 59400 | 59400 | 59300 | 1142 |
| 531 | 20250409 | 102100 | 14304530050 | 59400 | 59400 | 59450 | 59400 | 772 |
| 532 | 20250409 | 102000 | 14258672950 | 59400 | 59500 | 59500 | 59400 | 221 |
| 533 | 20250409 | 101900 | 14245527300 | 59500 | 59500 | 59500 | 59400 | 674 |
| 534 | 20250409 | 101800 | 14205448600 | 59500 | 59700 | 59700 | 59400 | 3332 |
| 535 | 20250409 | 101700 | 14007188300 | 59700 | 59800 | 59800 | 59600 | 2001 |
| 536 | 20250409 | 101600 | 13887750800 | 59800 | 59700 | 59800 | 59700 | 1183 |
| 537 | 20250409 | 101500 | 13817114900 | 59600 | 59600 | 59600 | 59500 | 2412 |
| 538 | 20250409 | 101400 | 13673363100 | 59600 | 59600 | 59600 | 59550 | 390 |
| 539 | 20250409 | 101300 | 13650119250 | 59600 | 59600 | 59600 | 59500 | 1003 |
| 540 | 20250409 | 101200 | 13590361250 | 59600 | 59600 | 59600 | 59500 | 76 |
| 541 | 20250409 | 101100 | 13585833050 | 59600 | 59600 | 59700 | 59600 | 1802 |
| 542 | 20250409 | 101000 | 13478333250 | 59700 | 59800 | 59800 | 59600 | 1146 |
| 543 | 20250409 | 100900 | 13409918850 | 59700 | 59700 | 59800 | 59700 | 563 |
| 544 | 20250409 | 100800 | 13376306600 | 59700 | 59600 | 59700 | 59600 | 1275 |
| 545 | 20250409 | 100700 | 13300203450 | 59600 | 59500 | 59600 | 59500 | 767 |
| 546 | 20250409 | 100600 | 13254491750 | 59500 | 59600 | 59600 | 59400 | 2640 |
| 547 | 20250409 | 100500 | 13097340500 | 59600 | 59600 | 59600 | 59500 | 1760 |
| 548 | 20250409 | 100400 | 12992466400 | 59600 | 59500 | 59600 | 59500 | 777 |
| 549 | 20250409 | 100300 | 12946178800 | 59500 | 59400 | 59500 | 59300 | 1509 |
| 550 | 20250409 | 100200 | 12856516950 | 59300 | 59300 | 59300 | 59200 | 6238 |
| 551 | 20250409 | 100100 | 12486606950 | 59300 | 59400 | 59400 | 59200 | 1592 |
| 552 | 20250409 | 100000 | 12392179950 | 59400 | 59300 | 59500 | 59300 | 3214 |
| 553 | 20250409 | 095900 | 12201341450 | 59300 | 59300 | 59300 | 59200 | 3687 |
| 554 | 20250409 | 095800 | 11982715050 | 59300 | 59300 | 59300 | 59200 | 1313 |
| 555 | 20250409 | 095700 | 11904891050 | 59300 | 59300 | 59300 | 59200 | 219 |
| 556 | 20250409 | 095600 | 11891904450 | 59300 | 59300 | 59400 | 59200 | 2112 |
| 557 | 20250409 | 095500 | 11766746550 | 59200 | 59300 | 59300 | 59100 | 7910 |
| 558 | 20250409 | 095400 | 11298471600 | 59300 | 59300 | 59300 | 59200 | 744 |
| 559 | 20250409 | 095300 | 11254355450 | 59300 | 59300 | 59300 | 59200 | 472 |
| 560 | 20250409 | 095200 | 11226369550 | 59300 | 59300 | 59300 | 59200 | 2195 |
| 561 | 20250409 | 095100 | 11096230150 | 59200 | 59300 | 59400 | 59200 | 2391 |
| 562 | 20250409 | 095000 | 10954460550 | 59400 | 59200 | 59500 | 59200 | 7459 |
| 563 | 20250409 | 094900 | 10512035650 | 59300 | 59300 | 59400 | 59200 | 3026 |
| 564 | 20250409 | 094800 | 10332632350 | 59400 | 59400 | 59400 | 59300 | 2675 |
| 565 | 20250409 | 094700 | 10173799650 | 59500 | 59600 | 59600 | 59400 | 1475 |
| 566 | 20250409 | 094600 | 10086040700 | 59600 | 59600 | 59600 | 59500 | 635 |
| 567 | 20250409 | 094500 | 10048197800 | 59600 | 59600 | 59700 | 59500 | 1153 |
| 568 | 20250409 | 094400 | 9979474200 | 59600 | 59700 | 59700 | 59600 | 737 |
| 569 | 20250409 | 094300 | 9935548400 | 59600 | 59600 | 59800 | 59600 | 3787 |
| 570 | 20250409 | 094200 | 9709681800 | 59600 | 59300 | 59600 | 59300 | 10581 |
| 571 | 20250409 | 094100 | 9081336600 | 59300 | 59300 | 59300 | 59200 | 1196 |
| 572 | 20250409 | 094000 | 9010435400 | 59200 | 59500 | 59600 | 59200 | 8208 |
| 573 | 20250409 | 093900 | 8522798100 | 59500 | 59600 | 59600 | 59500 | 411 |
| 574 | 20250409 | 093800 | 8498334400 | 59600 | 59600 | 59700 | 59500 | 779 |
| 575 | 20250409 | 093700 | 8451907400 | 59700 | 59700 | 59700 | 59600 | 738 |
| 576 | 20250409 | 093600 | 8407912100 | 59700 | 59700 | 59700 | 59600 | 992 |
| 577 | 20250409 | 093500 | 8348728700 | 59700 | 59800 | 59900 | 59700 | 1017 |
| 578 | 20250409 | 093400 | 8287962500 | 59800 | 59900 | 59900 | 59800 | 1655 |
| 579 | 20250409 | 093300 | 8188949200 | 59900 | 59900 | 59900 | 59800 | 166 |
| 580 | 20250409 | 093200 | 8179007400 | 59900 | 59800 | 59900 | 59800 | 622 |
| 581 | 20250409 | 093100 | 8141760200 | 59800 | 59800 | 59900 | 59700 | 2642 |
| 582 | 20250409 | 093000 | 7983755400 | 59800 | 59600 | 59850 | 59600 | 11326 |
| 583 | 20250409 | 092900 | 7307526800 | 59600 | 59600 | 59600 | 59500 | 842 |
| 584 | 20250409 | 092800 | 7257351400 | 59600 | 59800 | 59800 | 59600 | 3038 |
| 585 | 20250409 | 092700 | 7076079700 | 59900 | 59700 | 59900 | 59600 | 7531 |
| 586 | 20250409 | 092600 | 6626254700 | 59700 | 59700 | 59700 | 59600 | 1288 |
| 587 | 20250409 | 092500 | 6549473700 | 59700 | 59700 | 59700 | 59600 | 636 |
| 588 | 20250409 | 092400 | 6511526100 | 59700 | 59700 | 59800 | 59700 | 697 |
| 589 | 20250409 | 092300 | 6469913100 | 59700 | 59700 | 59800 | 59600 | 5519 |
| 590 | 20250409 | 092200 | 6140311100 | 59700 | 59600 | 59700 | 59600 | 2048 |
| 591 | 20250409 | 092100 | 6018187550 | 59700 | 59900 | 59900 | 59600 | 5165 |
| 592 | 20250409 | 092000 | 5709663600 | 59900 | 59800 | 59900 | 59800 | 893 |
| 593 | 20250409 | 091900 | 5656187100 | 59900 | 59900 | 59900 | 59800 | 2867 |
| 594 | 20250409 | 091800 | 5484462500 | 59900 | 60000 | 60000 | 59900 | 1292 |
| 595 | 20250409 | 091700 | 5407064600 | 60000 | 60100 | 60100 | 59900 | 3150 |
| 596 | 20250409 | 091600 | 5218092800 | 60100 | 60200 | 60200 | 60000 | 3232 |
| 597 | 20250409 | 091500 | 5023848000 | 60200 | 60400 | 60400 | 60100 | 2121 |
| 598 | 20250409 | 091400 | 4896037750 | 60400 | 60300 | 60700 | 60300 | 4773 |
| 599 | 20250409 | 091300 | 4606998050 | 60400 | 60300 | 60400 | 60200 | 973 |
| 600 | 20250409 | 091200 | 4548324250 | 60400 | 60200 | 60400 | 60100 | 2472 |
| 601 | 20250409 | 091100 | 4399336550 | 60300 | 60300 | 60500 | 60200 | 1422 |
| 602 | 20250409 | 091000 | 4313540650 | 60300 | 59900 | 60500 | 59900 | 6478 |
| 603 | 20250409 | 090900 | 3923740250 | 59900 | 59900 | 59900 | 59800 | 2324 |
| 604 | 20250409 | 090800 | 3784627700 | 59900 | 59900 | 60000 | 59700 | 6609 |
| 605 | 20250409 | 090700 | 3389224000 | 60000 | 60200 | 60300 | 59900 | 6496 |
| 606 | 20250409 | 090600 | 2999280300 | 60200 | 60200 | 60300 | 60100 | 2897 |
| 607 | 20250409 | 090500 | 2824886400 | 60200 | 60100 | 60300 | 60000 | 3898 |
| 608 | 20250409 | 090400 | 2590460550 | 60100 | 60200 | 60350 | 60000 | 4635 |
| 609 | 20250409 | 090300 | 2311632050 | 60200 | 60300 | 60400 | 60100 | 3324 |
| 610 | 20250409 | 090200 | 2111566900 | 60300 | 60400 | 60500 | 60200 | 6525 |
| 611 | 20250409 | 090100 | 1717746300 | 60400 | 60000 | 60400 | 59800 | 6429 |
| 612 | 20250409 | 090000 | 1331352600 | 59900 | 59600 | 60200 | 59600 | 22316 |