34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 3 | 20250414 | 190900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250414 | 190800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250414 | 190700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250414 | 190600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250414 | 190500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250414 | 190400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250414 | 190300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250414 | 190200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250414 | 190100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250414 | 190000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250414 | 185900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250414 | 185800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250414 | 185700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250414 | 185600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250414 | 185500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250414 | 185400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250414 | 185300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250414 | 185200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250414 | 185100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250414 | 185000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250414 | 184900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250414 | 184800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250414 | 184700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250414 | 184600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250414 | 184500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250414 | 184400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250414 | 184300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250414 | 184200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250414 | 184100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250414 | 184000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 33 | 20250414 | 183900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250414 | 183800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250414 | 183700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250414 | 183600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250414 | 183500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250414 | 183400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250414 | 183300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250414 | 183200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250414 | 183100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250414 | 183000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250414 | 182900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250414 | 182800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250414 | 182700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250414 | 182600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250414 | 182500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250414 | 182400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250414 | 182300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250414 | 182200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250414 | 182100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250414 | 182000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250414 | 181900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250414 | 181800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250414 | 181700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250414 | 181600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250414 | 181500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250414 | 181400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250414 | 181300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250414 | 181200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250414 | 181100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250414 | 181000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 63 | 20250414 | 180900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250414 | 180800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250414 | 180700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250414 | 180600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250414 | 180500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250414 | 180400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250414 | 180300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250414 | 180200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250414 | 180100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250414 | 180000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250414 | 175900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250414 | 175800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250414 | 175700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250414 | 175600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250414 | 175500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250414 | 175400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250414 | 175300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250414 | 175200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250414 | 175100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250414 | 175000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250414 | 174900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250414 | 174800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250414 | 174700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250414 | 174600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250414 | 174500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250414 | 174400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250414 | 174300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250414 | 174200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250414 | 174100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250414 | 174000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 93 | 20250414 | 173900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250414 | 173800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250414 | 173700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250414 | 173600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250414 | 173500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250414 | 173400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250414 | 173300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250414 | 173200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250414 | 173100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250414 | 173000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250414 | 172900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250414 | 172800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250414 | 172700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250414 | 172600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250414 | 172500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250414 | 172400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250414 | 172300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250414 | 172200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250414 | 172100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250414 | 172000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250414 | 171900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250414 | 171800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250414 | 171700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250414 | 171600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250414 | 171500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250414 | 171400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250414 | 171300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250414 | 171200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250414 | 171100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250414 | 171000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 123 | 20250414 | 170900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250414 | 170800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250414 | 170700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250414 | 170600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250414 | 170500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250414 | 170400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250414 | 170300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250414 | 170200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250414 | 170100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250414 | 170000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250414 | 165900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250414 | 165800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250414 | 165700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250414 | 165600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250414 | 165500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250414 | 165400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250414 | 165300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250414 | 165200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250414 | 165100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250414 | 165000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250414 | 164900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250414 | 164800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250414 | 164700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250414 | 164600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250414 | 164500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250414 | 164400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250414 | 164300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250414 | 164200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250414 | 164100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250414 | 164000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 153 | 20250414 | 163900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250414 | 163800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250414 | 163700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250414 | 163600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250414 | 163500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250414 | 163400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250414 | 163300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250414 | 163200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250414 | 163100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250414 | 163000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250414 | 162900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250414 | 162800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250414 | 162700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250414 | 162600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250414 | 162500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250414 | 162400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250414 | 162300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250414 | 162200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250414 | 162100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250414 | 162000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250414 | 161900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250414 | 161800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250414 | 161700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250414 | 161600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250414 | 161500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250414 | 161400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250414 | 161300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250414 | 161200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250414 | 161100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250414 | 161000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 183 | 20250414 | 160900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250414 | 160800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250414 | 160700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250414 | 160600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250414 | 160500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250414 | 160400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250414 | 160300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250414 | 160200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250414 | 160100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250414 | 160000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250414 | 155900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250414 | 155800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250414 | 155700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250414 | 155600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250414 | 155500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250414 | 155400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250414 | 155300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250414 | 155200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250414 | 155100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250414 | 155000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250414 | 154900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250414 | 154800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250414 | 154700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250414 | 154600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250414 | 154500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250414 | 154400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250414 | 154300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250414 | 154200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250414 | 154100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250414 | 154000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 213 | 20250414 | 153900 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250414 | 153800 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250414 | 153700 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250414 | 153600 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250414 | 153500 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250414 | 153400 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250414 | 153300 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250414 | 153200 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250414 | 153100 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250414 | 153000 | 105243510540 | 25700 | 25700 | 25700 | 25700 | 2189 |
| 223 | 20250414 | 152900 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250414 | 152800 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250414 | 152700 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250414 | 152600 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250414 | 152500 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250414 | 152400 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250414 | 152300 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250414 | 152200 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250414 | 152100 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250414 | 152000 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250414 | 151900 | 105187253240 | 25700 | 25700 | 25700 | 25700 | 3336 |
| 234 | 20250414 | 151800 | 105101518040 | 25700 | 25700 | 25700 | 25700 | 590 |
| 235 | 20250414 | 151700 | 105086355040 | 25700 | 25700 | 25700 | 25700 | 329 |
| 236 | 20250414 | 151600 | 105077899740 | 25700 | 25700 | 25700 | 25700 | 405 |
| 237 | 20250414 | 151500 | 105067491240 | 25700 | 25700 | 25700 | 25700 | 689 |
| 238 | 20250414 | 151400 | 105049783940 | 25700 | 25700 | 25700 | 25700 | 557 |
| 239 | 20250414 | 151300 | 105035469040 | 25700 | 25700 | 25700 | 25700 | 705 |
| 240 | 20250414 | 151200 | 105017350540 | 25700 | 25700 | 25700 | 25700 | 657 |
| 241 | 20250414 | 151100 | 105000465640 | 25700 | 25700 | 25700 | 25700 | 188 |
| 242 | 20250414 | 151000 | 104995634040 | 25700 | 25700 | 25700 | 25700 | 166 |
| 243 | 20250414 | 150900 | 104991367840 | 25700 | 25700 | 25700 | 25700 | 632 |
| 244 | 20250414 | 150800 | 104975125440 | 25700 | 25700 | 25700 | 25700 | 116 |
| 245 | 20250414 | 150700 | 104972144240 | 25700 | 25700 | 25700 | 25700 | 1732 |
| 246 | 20250414 | 150600 | 104927631840 | 25700 | 25700 | 25700 | 25700 | 850 |
| 247 | 20250414 | 150500 | 104905786840 | 25700 | 25700 | 25700 | 25700 | 460 |
| 248 | 20250414 | 150400 | 104893964840 | 25700 | 25700 | 25700 | 25700 | 1905 |
| 249 | 20250414 | 150300 | 104845006340 | 25700 | 25700 | 25700 | 25700 | 344 |
| 250 | 20250414 | 150200 | 104836165540 | 25700 | 25700 | 25700 | 25700 | 230 |
| 251 | 20250414 | 150100 | 104830254540 | 25700 | 25700 | 25700 | 25700 | 3205 |
| 252 | 20250414 | 150000 | 104747886040 | 25700 | 25700 | 25700 | 25700 | 634 |
| 253 | 20250414 | 145900 | 104731592240 | 25700 | 25650 | 25700 | 25650 | 22389 |
| 254 | 20250414 | 145800 | 104156221190 | 25700 | 25600 | 25700 | 25600 | 7656 |
| 255 | 20250414 | 145700 | 103959811390 | 25600 | 25600 | 25650 | 25550 | 3270 |
| 256 | 20250414 | 145600 | 103876098465 | 25600 | 25550 | 25600 | 25500 | 3790 |
| 257 | 20250414 | 145500 | 103779156665 | 25500 | 25575 | 25600 | 25500 | 9140 |
| 258 | 20250414 | 145400 | 103545625615 | 25575 | 25650 | 25650 | 25550 | 10529 |
| 259 | 20250414 | 145300 | 103276224865 | 25650 | 25600 | 25700 | 25600 | 9772 |
| 260 | 20250414 | 145200 | 103025484915 | 25650 | 25550 | 25700 | 25500 | 29635 |
| 261 | 20250414 | 145100 | 102265367215 | 25550 | 25600 | 25600 | 25500 | 10027 |
| 262 | 20250414 | 145000 | 102009255640 | 25600 | 25400 | 25600 | 25400 | 8641 |
| 263 | 20250414 | 144900 | 101788990665 | 25400 | 25400 | 25450 | 25300 | 4817 |
| 264 | 20250414 | 144800 | 101666666840 | 25300 | 25325 | 25400 | 25250 | 6177 |
| 265 | 20250414 | 144700 | 101510303240 | 25300 | 25500 | 25500 | 25250 | 16448 |
| 266 | 20250414 | 144600 | 101092749790 | 25500 | 25275 | 25500 | 25200 | 13678 |
| 267 | 20250414 | 144500 | 100745691315 | 25300 | 25150 | 25300 | 25000 | 19725 |
| 268 | 20250414 | 144400 | 100249842815 | 25150 | 25400 | 25450 | 24600 | 51099 |
| 269 | 20250414 | 144300 | 98974793765 | 25450 | 25700 | 25700 | 25350 | 70217 |
| 270 | 20250414 | 144200 | 97173399690 | 25700 | 25700 | 25700 | 25650 | 31707 |
| 271 | 20250414 | 144100 | 96358589565 | 25700 | 25600 | 25700 | 25600 | 10757 |
| 272 | 20250414 | 144000 | 96082479465 | 25650 | 25650 | 25700 | 25600 | 9546 |
| 273 | 20250414 | 143900 | 95837674140 | 25650 | 25600 | 25700 | 25550 | 16195 |
| 274 | 20250414 | 143800 | 95422250215 | 25600 | 25500 | 25625 | 25500 | 9346 |
| 275 | 20250414 | 143700 | 95183166590 | 25500 | 25500 | 25700 | 25450 | 95180 |
| 276 | 20250414 | 143600 | 92742697715 | 25500 | 25450 | 25500 | 25400 | 9444 |
| 277 | 20250414 | 143500 | 92502428040 | 25400 | 25400 | 25450 | 25350 | 5549 |
| 278 | 20250414 | 143400 | 92361374440 | 25400 | 25350 | 25400 | 25300 | 7286 |
| 279 | 20250414 | 143300 | 92176567615 | 25350 | 25350 | 25400 | 25300 | 6666 |
| 280 | 20250414 | 143200 | 92007637265 | 25350 | 25300 | 25350 | 25300 | 3839 |
| 281 | 20250414 | 143100 | 91910415465 | 25300 | 25150 | 25350 | 25100 | 7860 |
| 282 | 20250414 | 143000 | 91712215415 | 25150 | 25500 | 25500 | 25100 | 22344 |
| 283 | 20250414 | 142900 | 91144862815 | 25500 | 25450 | 25500 | 25450 | 14912 |
| 284 | 20250414 | 142800 | 90764940015 | 25500 | 25400 | 25500 | 25350 | 18735 |
| 285 | 20250414 | 142700 | 90288409040 | 25400 | 25250 | 25400 | 25200 | 9209 |
| 286 | 20250414 | 142600 | 90055431615 | 25250 | 25200 | 25300 | 25150 | 15565 |
| 287 | 20250414 | 142500 | 89662751115 | 25200 | 25100 | 25200 | 25000 | 10721 |
| 288 | 20250414 | 142400 | 89393748215 | 25100 | 25350 | 25500 | 25000 | 32900 |
| 289 | 20250414 | 142300 | 88563031765 | 25400 | 24950 | 25500 | 24850 | 44980 |
| 290 | 20250414 | 142200 | 87432357440 | 24950 | 24650 | 24950 | 24600 | 15034 |
| 291 | 20250414 | 142100 | 87059408865 | 24650 | 24600 | 24900 | 24550 | 17210 |
| 292 | 20250414 | 142000 | 86634745415 | 24600 | 24550 | 24600 | 24350 | 12176 |
| 293 | 20250414 | 141900 | 86336762790 | 24550 | 24800 | 24850 | 24500 | 18355 |
| 294 | 20250414 | 141800 | 85883258365 | 24800 | 24750 | 24900 | 24400 | 34632 |
| 295 | 20250414 | 141700 | 85027305565 | 24750 | 24300 | 24750 | 24000 | 51365 |
| 296 | 20250414 | 141600 | 83772125365 | 24300 | 24000 | 24300 | 23950 | 12194 |
| 297 | 20250414 | 141500 | 83478192165 | 23950 | 23900 | 24000 | 23900 | 2031 |
| 298 | 20250414 | 141400 | 83429550165 | 23900 | 23950 | 23950 | 23900 | 1884 |
| 299 | 20250414 | 141300 | 83384471865 | 23950 | 23950 | 24000 | 23900 | 1375 |
| 300 | 20250414 | 141200 | 83351534665 | 23950 | 23950 | 23950 | 23950 | 777 |
| 301 | 20250414 | 141100 | 83332925515 | 23950 | 23900 | 23950 | 23900 | 192 |
| 302 | 20250414 | 141000 | 83328330015 | 23900 | 24000 | 24000 | 23900 | 784 |
| 303 | 20250414 | 140900 | 83309552715 | 24000 | 23800 | 24000 | 23800 | 1859 |
| 304 | 20250414 | 140800 | 83265054365 | 23800 | 23900 | 23900 | 23800 | 992 |
| 305 | 20250414 | 140700 | 83241383465 | 23900 | 23850 | 23900 | 23800 | 980 |
| 306 | 20250414 | 140600 | 83218038215 | 23800 | 23900 | 23900 | 23800 | 4067 |
| 307 | 20250414 | 140500 | 83121134990 | 23900 | 23950 | 23950 | 23900 | 1434 |
| 308 | 20250414 | 140400 | 83086854290 | 23950 | 23950 | 24000 | 23900 | 2958 |
| 309 | 20250414 | 140300 | 83016038440 | 23950 | 24000 | 24000 | 23950 | 1932 |
| 310 | 20250414 | 140200 | 82969730015 | 24000 | 23950 | 24000 | 23950 | 1479 |
| 311 | 20250414 | 140100 | 82934280865 | 23950 | 24000 | 24000 | 23950 | 3990 |
| 312 | 20250414 | 140000 | 82838686590 | 24000 | 24000 | 24000 | 23950 | 1447 |
| 313 | 20250414 | 135900 | 82804012840 | 23950 | 23900 | 24000 | 23900 | 3080 |
| 314 | 20250414 | 135800 | 82730302340 | 23950 | 24000 | 24050 | 23900 | 1214 |
| 315 | 20250414 | 135700 | 82701217940 | 24000 | 23900 | 24050 | 23900 | 2307 |
| 316 | 20250414 | 135600 | 82645981740 | 23950 | 24000 | 24000 | 23900 | 1693 |
| 317 | 20250414 | 135500 | 82605393940 | 24050 | 24050 | 24050 | 23950 | 1392 |
| 318 | 20250414 | 135400 | 82571998390 | 24050 | 24100 | 24150 | 24000 | 1100 |
| 319 | 20250414 | 135300 | 82545499990 | 24100 | 23950 | 24100 | 23900 | 1602 |
| 320 | 20250414 | 135200 | 82507128190 | 23950 | 24150 | 24150 | 23800 | 7615 |
| 321 | 20250414 | 135100 | 82324716340 | 24150 | 24200 | 24200 | 24050 | 3601 |
| 322 | 20250414 | 135000 | 82237856290 | 24200 | 24300 | 24300 | 24150 | 2349 |
| 323 | 20250414 | 134900 | 82180999340 | 24300 | 24275 | 24300 | 24250 | 2311 |
| 324 | 20250414 | 134800 | 82124882590 | 24300 | 24200 | 24300 | 24150 | 1872 |
| 325 | 20250414 | 134700 | 82079465890 | 24250 | 24150 | 24250 | 24100 | 3737 |
| 326 | 20250414 | 134600 | 81989033740 | 24150 | 24200 | 24250 | 24100 | 6192 |
| 327 | 20250414 | 134500 | 81839357290 | 24250 | 24200 | 24250 | 24200 | 2118 |
| 328 | 20250414 | 134400 | 81788058090 | 24300 | 24300 | 24300 | 24200 | 7591 |
| 329 | 20250414 | 134300 | 81603931490 | 24300 | 24025 | 24400 | 24025 | 10362 |
| 330 | 20250414 | 134200 | 81352479865 | 24025 | 23950 | 24050 | 23900 | 11561 |
| 331 | 20250414 | 134100 | 81075071065 | 23950 | 23900 | 23950 | 23800 | 2537 |
| 332 | 20250414 | 134000 | 81014479265 | 23900 | 23850 | 23950 | 23800 | 1120 |
| 333 | 20250414 | 133900 | 80987742015 | 23800 | 23850 | 23900 | 23800 | 576 |
| 334 | 20250414 | 133800 | 80974001115 | 23900 | 23900 | 23900 | 23750 | 1089 |
| 335 | 20250414 | 133700 | 80948057515 | 23850 | 23650 | 23850 | 23650 | 1044 |
| 336 | 20250414 | 133600 | 80923232765 | 23650 | 23750 | 23900 | 23650 | 3740 |
| 337 | 20250414 | 133500 | 80834464365 | 23700 | 23850 | 23950 | 23700 | 2957 |
| 338 | 20250414 | 133400 | 80764008365 | 23850 | 23650 | 23850 | 23650 | 1717 |
| 339 | 20250414 | 133300 | 80723225065 | 23700 | 23750 | 23800 | 23700 | 2080 |
| 340 | 20250414 | 133200 | 80673805065 | 23750 | 23600 | 23800 | 23550 | 2679 |
| 341 | 20250414 | 133100 | 80610433540 | 23650 | 23500 | 23650 | 23450 | 5373 |
| 342 | 20250414 | 133000 | 80483796015 | 23500 | 23800 | 23800 | 23400 | 13715 |
| 343 | 20250414 | 132900 | 80160197565 | 23750 | 24000 | 24000 | 23600 | 10170 |
| 344 | 20250414 | 132800 | 79918270365 | 23950 | 24075 | 24100 | 23950 | 5171 |
| 345 | 20250414 | 132700 | 79794231090 | 24100 | 24100 | 24150 | 24000 | 1770 |
| 346 | 20250414 | 132600 | 79751638465 | 24100 | 24100 | 24200 | 24100 | 1330 |
| 347 | 20250414 | 132500 | 79719521265 | 24200 | 24200 | 24250 | 24050 | 2086 |
| 348 | 20250414 | 132400 | 79669034465 | 24250 | 24000 | 24250 | 24000 | 2096 |
| 349 | 20250414 | 132300 | 79618485340 | 24000 | 24050 | 24050 | 24000 | 2374 |
| 350 | 20250414 | 132200 | 79561428815 | 24050 | 24100 | 24150 | 24050 | 979 |
| 351 | 20250414 | 132100 | 79537865240 | 24100 | 24000 | 24150 | 24000 | 1834 |
| 352 | 20250414 | 132000 | 79493743865 | 24050 | 24000 | 24050 | 24000 | 2330 |
| 353 | 20250414 | 131900 | 79437781065 | 24000 | 24000 | 24100 | 24000 | 2707 |
| 354 | 20250414 | 131800 | 79372729840 | 24050 | 24100 | 24100 | 24050 | 1740 |
| 355 | 20250414 | 131700 | 79330853640 | 24100 | 24150 | 24200 | 24100 | 3194 |
| 356 | 20250414 | 131600 | 79253800740 | 24200 | 24200 | 24250 | 24150 | 2038 |
| 357 | 20250414 | 131500 | 79204506690 | 24250 | 24300 | 24300 | 24200 | 1262 |
| 358 | 20250414 | 131400 | 79173904490 | 24300 | 24200 | 24300 | 24200 | 3615 |
| 359 | 20250414 | 131300 | 79086240540 | 24200 | 24250 | 24350 | 24100 | 3580 |
| 360 | 20250414 | 131200 | 78999571440 | 24250 | 24300 | 24400 | 24200 | 4874 |
| 361 | 20250414 | 131100 | 78881278640 | 24300 | 23950 | 24400 | 23950 | 6766 |
| 362 | 20250414 | 131000 | 78717676040 | 24000 | 24000 | 24050 | 23900 | 7066 |
| 363 | 20250414 | 130900 | 78548293190 | 24000 | 24150 | 24150 | 24000 | 5047 |
| 364 | 20250414 | 130800 | 78426955240 | 24150 | 24200 | 24250 | 24150 | 4732 |
| 365 | 20250414 | 130700 | 78312542440 | 24250 | 24100 | 24300 | 24000 | 10155 |
| 366 | 20250414 | 130600 | 78067863440 | 24100 | 24450 | 24450 | 24050 | 11180 |
| 367 | 20250414 | 130500 | 77796629515 | 24450 | 24450 | 24500 | 24400 | 7636 |
| 368 | 20250414 | 130400 | 77610198290 | 24450 | 24700 | 24700 | 24400 | 24858 |
| 369 | 20250414 | 130300 | 76999889965 | 24650 | 24550 | 24700 | 24450 | 11626 |
| 370 | 20250414 | 130200 | 76713730740 | 24500 | 24500 | 24600 | 24400 | 15873 |
| 371 | 20250414 | 130100 | 76324249165 | 24500 | 24350 | 24700 | 24300 | 36444 |
| 372 | 20250414 | 130000 | 75432105815 | 24300 | 24350 | 24450 | 24200 | 20105 |
| 373 | 20250414 | 125900 | 74942653190 | 24350 | 23950 | 24350 | 23850 | 15126 |
| 374 | 20250414 | 125800 | 74577542490 | 23850 | 23850 | 23900 | 23850 | 3560 |
| 375 | 20250414 | 125700 | 74492538440 | 23800 | 23950 | 24000 | 23800 | 3515 |
| 376 | 20250414 | 125600 | 74408439615 | 23950 | 24000 | 24050 | 23800 | 5722 |
| 377 | 20250414 | 125500 | 74271264640 | 24000 | 23850 | 24050 | 23850 | 16109 |
| 378 | 20250414 | 125400 | 73885266465 | 23850 | 23700 | 23850 | 23700 | 1521 |
| 379 | 20250414 | 125300 | 73849077365 | 23700 | 23600 | 23750 | 23600 | 1847 |
| 380 | 20250414 | 125200 | 73805326165 | 23600 | 23750 | 23750 | 23575 | 5115 |
| 381 | 20250414 | 125100 | 73684479465 | 23750 | 24000 | 24050 | 23550 | 18668 |
| 382 | 20250414 | 125000 | 73240011015 | 24050 | 23800 | 24150 | 23800 | 26588 |
| 383 | 20250414 | 124900 | 72601867065 | 23850 | 23750 | 23900 | 23700 | 8383 |
| 384 | 20250414 | 124800 | 72402555540 | 23700 | 23700 | 23750 | 23600 | 6965 |
| 385 | 20250414 | 124700 | 72237620265 | 23650 | 23500 | 23700 | 23400 | 5912 |
| 386 | 20250414 | 124600 | 72098444115 | 23500 | 23600 | 23650 | 23350 | 9494 |
| 387 | 20250414 | 124500 | 71875018465 | 23550 | 23400 | 23600 | 23350 | 8833 |
| 388 | 20250414 | 124400 | 71667465815 | 23400 | 23350 | 23400 | 23300 | 3578 |
| 389 | 20250414 | 124300 | 71583998665 | 23200 | 23200 | 23350 | 23150 | 1965 |
| 390 | 20250414 | 124200 | 71538317265 | 23150 | 23300 | 23350 | 23150 | 3131 |
| 391 | 20250414 | 124100 | 71465462965 | 23400 | 23500 | 23500 | 23250 | 5258 |
| 392 | 20250414 | 124000 | 71342587915 | 23500 | 23350 | 23500 | 23200 | 7500 |
| 393 | 20250414 | 123900 | 71166774965 | 23350 | 23400 | 23450 | 23150 | 3762 |
| 394 | 20250414 | 123800 | 71078988590 | 23400 | 23100 | 23400 | 23100 | 3364 |
| 395 | 20250414 | 123700 | 71000813340 | 23100 | 23100 | 23200 | 23050 | 1904 |
| 396 | 20250414 | 123600 | 70956769490 | 23050 | 23325 | 23325 | 23025 | 5136 |
| 397 | 20250414 | 123500 | 70837703240 | 23325 | 23450 | 23450 | 23300 | 2764 |
| 398 | 20250414 | 123400 | 70773100540 | 23450 | 23400 | 23500 | 23300 | 12134 |
| 399 | 20250414 | 123300 | 70488739665 | 23400 | 23050 | 23450 | 23050 | 7040 |
| 400 | 20250414 | 123200 | 70324820690 | 23050 | 22900 | 23150 | 22850 | 8247 |
| 401 | 20250414 | 123100 | 70134545240 | 23050 | 22950 | 23050 | 22750 | 13379 |
| 402 | 20250414 | 123000 | 69828960765 | 22900 | 22650 | 23000 | 22650 | 5391 |
| 403 | 20250414 | 122900 | 69705876915 | 22650 | 23000 | 23000 | 22600 | 11685 |
| 404 | 20250414 | 122800 | 69439411890 | 22950 | 23050 | 23200 | 22950 | 6536 |
| 405 | 20250414 | 122700 | 69288942640 | 23050 | 23250 | 23350 | 22950 | 11155 |
| 406 | 20250414 | 122600 | 69030498715 | 23300 | 22950 | 23300 | 22950 | 10672 |
| 407 | 20250414 | 122500 | 68784361290 | 22950 | 23100 | 23100 | 22950 | 3779 |
| 408 | 20250414 | 122400 | 68697399440 | 23050 | 23100 | 23150 | 22950 | 8387 |
| 409 | 20250414 | 122300 | 68504107615 | 23100 | 23300 | 23300 | 23100 | 3669 |
| 410 | 20250414 | 122200 | 68419027065 | 23300 | 23300 | 23400 | 23200 | 2896 |
| 411 | 20250414 | 122100 | 68351638665 | 23200 | 23450 | 23450 | 23200 | 3513 |
| 412 | 20250414 | 122000 | 68269639815 | 23450 | 23400 | 23600 | 23400 | 858 |
| 413 | 20250414 | 121900 | 68249528015 | 23400 | 23600 | 23600 | 23400 | 3811 |
| 414 | 20250414 | 121800 | 68160002165 | 23600 | 23600 | 23650 | 23550 | 3410 |
| 415 | 20250414 | 121700 | 68079523115 | 23600 | 23400 | 23600 | 23400 | 2120 |
| 416 | 20250414 | 121600 | 68029679165 | 23450 | 23450 | 23450 | 23400 | 2436 |
| 417 | 20250414 | 121500 | 67972579415 | 23450 | 23400 | 23450 | 23150 | 7649 |
| 418 | 20250414 | 121400 | 67794419465 | 23400 | 23550 | 23600 | 23400 | 6932 |
| 419 | 20250414 | 121300 | 67631916065 | 23600 | 23700 | 23700 | 23500 | 4054 |
| 420 | 20250414 | 121200 | 67536317915 | 23600 | 23700 | 23750 | 23600 | 4504 |
| 421 | 20250414 | 121100 | 67429444565 | 23700 | 23800 | 23850 | 23650 | 4861 |
| 422 | 20250414 | 121000 | 67313843090 | 23700 | 23650 | 23800 | 23500 | 3255 |
| 423 | 20250414 | 120900 | 67236786490 | 23550 | 23550 | 23700 | 23500 | 3233 |
| 424 | 20250414 | 120800 | 67160409390 | 23550 | 23450 | 23700 | 23400 | 7136 |
| 425 | 20250414 | 120700 | 66992496390 | 23450 | 23650 | 23650 | 23450 | 5746 |
| 426 | 20250414 | 120600 | 66857383415 | 23650 | 23650 | 23850 | 23600 | 6616 |
| 427 | 20250414 | 120500 | 66700438315 | 23650 | 23600 | 23700 | 23500 | 6959 |
| 428 | 20250414 | 120400 | 66536324140 | 23600 | 23650 | 23800 | 23550 | 8480 |
| 429 | 20250414 | 120300 | 66335561390 | 23700 | 24000 | 24100 | 23500 | 17177 |
| 430 | 20250414 | 120200 | 65925971865 | 24050 | 23700 | 24100 | 23650 | 19674 |
| 431 | 20250414 | 120100 | 65455828190 | 23600 | 23500 | 23700 | 23350 | 24009 |
| 432 | 20250414 | 120000 | 64891591115 | 23500 | 22850 | 23500 | 22850 | 28158 |
| 433 | 20250414 | 115900 | 64236475565 | 22900 | 22700 | 23000 | 22600 | 20461 |
| 434 | 20250414 | 115800 | 63771782515 | 22700 | 22900 | 23050 | 22600 | 30239 |
| 435 | 20250414 | 115700 | 63084308640 | 22900 | 23125 | 23150 | 22850 | 22260 |
| 436 | 20250414 | 115600 | 62572550215 | 23150 | 23200 | 23350 | 23100 | 7090 |
| 437 | 20250414 | 115500 | 62408071465 | 23250 | 23125 | 23400 | 23100 | 16377 |
| 438 | 20250414 | 115400 | 62028516765 | 23100 | 23550 | 23550 | 23100 | 10803 |
| 439 | 20250414 | 115300 | 61776975065 | 23550 | 23350 | 23650 | 23250 | 14144 |
| 440 | 20250414 | 115200 | 61445967615 | 23350 | 23650 | 23700 | 23300 | 19032 |
| 441 | 20250414 | 115100 | 60999423165 | 23650 | 23850 | 23850 | 23650 | 8977 |
| 442 | 20250414 | 115000 | 60786017565 | 23900 | 23900 | 23950 | 23850 | 2913 |
| 443 | 20250414 | 114900 | 60716436015 | 23900 | 23950 | 23950 | 23900 | 1900 |
| 444 | 20250414 | 114800 | 60670983665 | 23950 | 23950 | 24000 | 23950 | 1040 |
| 445 | 20250414 | 114700 | 60646075165 | 24000 | 24000 | 24000 | 23950 | 743 |
| 446 | 20250414 | 114600 | 60628270515 | 24000 | 23950 | 24000 | 23900 | 2102 |
| 447 | 20250414 | 114500 | 60577963015 | 23900 | 23800 | 23900 | 23800 | 3051 |
| 448 | 20250414 | 114400 | 60505176565 | 23850 | 23900 | 23900 | 23800 | 8664 |
| 449 | 20250414 | 114300 | 60298739140 | 23900 | 24000 | 24000 | 23900 | 5784 |
| 450 | 20250414 | 114200 | 60160280140 | 24000 | 24000 | 24050 | 24000 | 3942 |
| 451 | 20250414 | 114100 | 60065665690 | 24050 | 24050 | 24050 | 24000 | 2022 |
| 452 | 20250414 | 114000 | 60017069040 | 24000 | 24000 | 24050 | 24000 | 2493 |
| 453 | 20250414 | 113900 | 59957203440 | 24000 | 24100 | 24100 | 24000 | 2643 |
| 454 | 20250414 | 113800 | 59893663965 | 24100 | 24050 | 24100 | 24050 | 1385 |
| 455 | 20250414 | 113700 | 59860337665 | 24050 | 24050 | 24100 | 24000 | 4672 |
| 456 | 20250414 | 113600 | 59748032590 | 24050 | 24250 | 24250 | 24050 | 3878 |
| 457 | 20250414 | 113500 | 59654473190 | 24250 | 24200 | 24250 | 24200 | 526 |
| 458 | 20250414 | 113400 | 59641730040 | 24250 | 24250 | 24250 | 24200 | 319 |
| 459 | 20250414 | 113300 | 59634009740 | 24250 | 24200 | 24250 | 24200 | 919 |
| 460 | 20250414 | 113200 | 59611754090 | 24200 | 24200 | 24225 | 24200 | 709 |
| 461 | 20250414 | 113100 | 59594596240 | 24200 | 24200 | 24300 | 24200 | 1003 |
| 462 | 20250414 | 113000 | 59570265390 | 24200 | 24250 | 24275 | 24200 | 517 |
| 463 | 20250414 | 112900 | 59557727415 | 24250 | 24250 | 24300 | 24250 | 257 |
| 464 | 20250414 | 112800 | 59551488765 | 24250 | 24300 | 24300 | 24200 | 1595 |
| 465 | 20250414 | 112700 | 59512808615 | 24250 | 24250 | 24300 | 24250 | 323 |
| 466 | 20250414 | 112600 | 59504973065 | 24250 | 24300 | 24300 | 24250 | 1214 |
| 467 | 20250414 | 112500 | 59475507165 | 24300 | 24250 | 24300 | 24200 | 798 |
| 468 | 20250414 | 112400 | 59456160165 | 24250 | 24200 | 24250 | 24200 | 958 |
| 469 | 20250414 | 112300 | 59432961915 | 24200 | 24250 | 24250 | 24200 | 920 |
| 470 | 20250414 | 112200 | 59410669665 | 24250 | 24250 | 24250 | 24250 | 164 |
| 471 | 20250414 | 112100 | 59406692665 | 24300 | 24200 | 24300 | 24200 | 1001 |
| 472 | 20250414 | 112000 | 59382456065 | 24200 | 24250 | 24250 | 24200 | 1268 |
| 473 | 20250414 | 111900 | 59351768115 | 24250 | 24250 | 24300 | 24200 | 1859 |
| 474 | 20250414 | 111800 | 59306703665 | 24250 | 24300 | 24300 | 24250 | 1834 |
| 475 | 20250414 | 111700 | 59262176915 | 24300 | 24325 | 24350 | 24300 | 356 |
| 476 | 20250414 | 111600 | 59253523590 | 24300 | 24400 | 24400 | 24300 | 1618 |
| 477 | 20250414 | 111500 | 59214125215 | 24400 | 24400 | 24400 | 24350 | 591 |
| 478 | 20250414 | 111400 | 59199711765 | 24400 | 24350 | 24400 | 24350 | 602 |
| 479 | 20250414 | 111300 | 59185036665 | 24350 | 24300 | 24350 | 24250 | 3060 |
| 480 | 20250414 | 111200 | 59110582415 | 24300 | 24300 | 24300 | 24250 | 1011 |
| 481 | 20250414 | 111100 | 59086057065 | 24250 | 24250 | 24300 | 24250 | 568 |
| 482 | 20250414 | 111000 | 59072282465 | 24250 | 24250 | 24300 | 24250 | 788 |
| 483 | 20250414 | 110900 | 59053148815 | 24300 | 24250 | 24300 | 24200 | 1636 |
| 484 | 20250414 | 110800 | 59013445065 | 24250 | 24250 | 24300 | 24250 | 802 |
| 485 | 20250414 | 110700 | 58993996165 | 24250 | 24225 | 24300 | 24200 | 641 |
| 486 | 20250414 | 110600 | 58978450540 | 24250 | 24250 | 24250 | 24200 | 983 |
| 487 | 20250414 | 110500 | 58954620040 | 24250 | 24300 | 24350 | 24200 | 1225 |
| 488 | 20250414 | 110400 | 58924913090 | 24250 | 24400 | 24400 | 24050 | 2630 |
| 489 | 20250414 | 110300 | 58861046790 | 24400 | 24350 | 24400 | 24300 | 2056 |
| 490 | 20250414 | 110200 | 58810970390 | 24350 | 24350 | 24350 | 24300 | 1794 |
| 491 | 20250414 | 110100 | 58767329940 | 24350 | 24400 | 24450 | 24300 | 2506 |
| 492 | 20250414 | 110000 | 58706259540 | 24450 | 24350 | 24450 | 24325 | 4000 |
| 493 | 20250414 | 105900 | 58608690565 | 24350 | 24000 | 24400 | 23900 | 2929 |
| 494 | 20250414 | 105800 | 58537926040 | 24000 | 24400 | 24400 | 23900 | 15611 |
| 495 | 20250414 | 105700 | 58161981290 | 24400 | 24500 | 24500 | 24400 | 3275 |
| 496 | 20250414 | 105600 | 58082002365 | 24450 | 24500 | 24500 | 24450 | 2284 |
| 497 | 20250414 | 105500 | 58026051440 | 24500 | 24500 | 24500 | 24450 | 3131 |
| 498 | 20250414 | 105400 | 57949358240 | 24500 | 24325 | 24500 | 24300 | 8373 |
| 499 | 20250414 | 105300 | 57745043215 | 24300 | 24300 | 24350 | 24300 | 1006 |
| 500 | 20250414 | 105200 | 57720578290 | 24300 | 24350 | 24350 | 24300 | 879 |
| 501 | 20250414 | 105100 | 57699203515 | 24350 | 24250 | 24350 | 24200 | 2653 |
| 502 | 20250414 | 105000 | 57634743565 | 24200 | 24300 | 24300 | 24200 | 1640 |
| 503 | 20250414 | 104900 | 57594920415 | 24300 | 24250 | 24300 | 24200 | 1786 |
| 504 | 20250414 | 104800 | 57551618015 | 24300 | 24250 | 24300 | 24250 | 689 |
| 505 | 20250414 | 104700 | 57534897115 | 24300 | 24350 | 24350 | 24300 | 1021 |
| 506 | 20250414 | 104600 | 57510065865 | 24350 | 24300 | 24350 | 24250 | 1713 |
| 507 | 20250414 | 104500 | 57468426815 | 24300 | 24300 | 24350 | 24250 | 1689 |
| 508 | 20250414 | 104400 | 57427383515 | 24300 | 24350 | 24350 | 24150 | 4366 |
| 509 | 20250414 | 104300 | 57321567940 | 24350 | 24350 | 24350 | 24300 | 2019 |
| 510 | 20250414 | 104200 | 57272447840 | 24350 | 24250 | 24350 | 24250 | 4807 |
| 511 | 20250414 | 104100 | 57155642115 | 24250 | 24250 | 24300 | 24200 | 948 |
| 512 | 20250414 | 104000 | 57132639615 | 24250 | 24250 | 24275 | 24200 | 1625 |
| 513 | 20250414 | 103900 | 57093242590 | 24250 | 24250 | 24300 | 24200 | 1537 |
| 514 | 20250414 | 103800 | 57055971390 | 24250 | 24200 | 24250 | 24150 | 3634 |
| 515 | 20250414 | 103700 | 56968039940 | 24200 | 24100 | 24200 | 24000 | 3583 |
| 516 | 20250414 | 103600 | 56881692090 | 24150 | 24200 | 24200 | 24100 | 2605 |
| 517 | 20250414 | 103500 | 56818760190 | 24200 | 24100 | 24250 | 24100 | 2047 |
| 518 | 20250414 | 103400 | 56769301290 | 24100 | 24100 | 24150 | 24050 | 1708 |
| 519 | 20250414 | 103300 | 56728140965 | 24125 | 24125 | 24125 | 24100 | 999 |
| 520 | 20250414 | 103200 | 56704059715 | 24125 | 24100 | 24150 | 24050 | 2899 |
| 521 | 20250414 | 103100 | 56634247015 | 24050 | 24025 | 24100 | 24000 | 12789 |
| 522 | 20250414 | 103000 | 56326940115 | 24050 | 24050 | 24100 | 24000 | 3181 |
| 523 | 20250414 | 102900 | 56250513940 | 24000 | 24050 | 24150 | 24000 | 8213 |
| 524 | 20250414 | 102800 | 56052852840 | 24050 | 24150 | 24200 | 24050 | 6905 |
| 525 | 20250414 | 102700 | 55886277040 | 24150 | 24200 | 24200 | 24100 | 3243 |
| 526 | 20250414 | 102600 | 55807941990 | 24150 | 24300 | 24300 | 24150 | 5743 |
| 527 | 20250414 | 102500 | 55668903190 | 24300 | 24300 | 24300 | 24250 | 801 |
| 528 | 20250414 | 102400 | 55649461840 | 24250 | 24300 | 24400 | 24200 | 2367 |
| 529 | 20250414 | 102300 | 55591983090 | 24250 | 24350 | 24350 | 24250 | 2079 |
| 530 | 20250414 | 102200 | 55541449290 | 24350 | 24350 | 24400 | 24300 | 2244 |
| 531 | 20250414 | 102100 | 55486799190 | 24325 | 24200 | 24325 | 24150 | 3011 |
| 532 | 20250414 | 102000 | 55413830290 | 24150 | 24300 | 24300 | 24100 | 4340 |
| 533 | 20250414 | 101900 | 55309029090 | 24250 | 24300 | 24350 | 24150 | 7293 |
| 534 | 20250414 | 101800 | 55132199940 | 24350 | 24350 | 24400 | 24300 | 2934 |
| 535 | 20250414 | 101700 | 55060826990 | 24350 | 24500 | 24500 | 24350 | 3467 |
| 536 | 20250414 | 101600 | 54976329640 | 24400 | 24500 | 24500 | 24400 | 2351 |
| 537 | 20250414 | 101500 | 54918887740 | 24500 | 24550 | 24550 | 24500 | 1700 |
| 538 | 20250414 | 101400 | 54877235340 | 24550 | 24550 | 24600 | 24500 | 2390 |
| 539 | 20250414 | 101300 | 54818568740 | 24600 | 24550 | 24600 | 24500 | 2184 |
| 540 | 20250414 | 101200 | 54764929590 | 24600 | 24500 | 24600 | 24450 | 2564 |
| 541 | 20250414 | 101100 | 54701983615 | 24500 | 24400 | 24500 | 24350 | 2331 |
| 542 | 20250414 | 101000 | 54645148665 | 24400 | 24600 | 24600 | 24300 | 6069 |
| 543 | 20250414 | 100900 | 54497092090 | 24600 | 24650 | 24650 | 24550 | 2647 |
| 544 | 20250414 | 100800 | 54431951640 | 24650 | 24600 | 24700 | 24550 | 9222 |
| 545 | 20250414 | 100700 | 54204740815 | 24550 | 24350 | 24600 | 24350 | 5236 |
| 546 | 20250414 | 100600 | 54076382615 | 24350 | 24300 | 24350 | 24300 | 2018 |
| 547 | 20250414 | 100500 | 54027271940 | 24300 | 24225 | 24350 | 24200 | 1808 |
| 548 | 20250414 | 100400 | 53983397290 | 24225 | 24200 | 24350 | 24150 | 4860 |
| 549 | 20250414 | 100300 | 53865827265 | 24200 | 24400 | 24450 | 24200 | 5969 |
| 550 | 20250414 | 100200 | 53720628565 | 24450 | 24550 | 24550 | 24400 | 7620 |
| 551 | 20250414 | 100100 | 53534174240 | 24550 | 24600 | 24600 | 24550 | 2186 |
| 552 | 20250414 | 100000 | 53480455540 | 24600 | 24550 | 24600 | 24550 | 2599 |
| 553 | 20250414 | 095900 | 53416535040 | 24500 | 24450 | 24600 | 24450 | 5319 |
| 554 | 20250414 | 095800 | 53286156890 | 24500 | 24500 | 24550 | 24450 | 5595 |
| 555 | 20250414 | 095700 | 53149073090 | 24500 | 24300 | 24500 | 24300 | 5542 |
| 556 | 20250414 | 095600 | 53013640240 | 24350 | 24350 | 24400 | 24300 | 5382 |
| 557 | 20250414 | 095500 | 52882607690 | 24350 | 24200 | 24350 | 24150 | 3809 |
| 558 | 20250414 | 095400 | 52790128065 | 24150 | 24050 | 24200 | 24000 | 6279 |
| 559 | 20250414 | 095300 | 52638940315 | 24050 | 24200 | 24250 | 24050 | 8553 |
| 560 | 20250414 | 095200 | 52432758890 | 24200 | 24500 | 24550 | 24200 | 8062 |
| 561 | 20250414 | 095100 | 52235754690 | 24500 | 24600 | 24650 | 24500 | 5365 |
| 562 | 20250414 | 095000 | 52103890140 | 24600 | 24650 | 24700 | 24500 | 11560 |
| 563 | 20250414 | 094900 | 51819651315 | 24700 | 24700 | 24750 | 24650 | 10457 |
| 564 | 20250414 | 094800 | 51561540890 | 24650 | 24550 | 24750 | 24500 | 7889 |
| 565 | 20250414 | 094700 | 51367029365 | 24550 | 24450 | 24650 | 24400 | 17141 |
| 566 | 20250414 | 094600 | 50946406390 | 24400 | 24400 | 24450 | 24350 | 6239 |
| 567 | 20250414 | 094500 | 50794051040 | 24400 | 24300 | 24450 | 24250 | 9211 |
| 568 | 20250414 | 094400 | 50569687665 | 24350 | 24200 | 24350 | 24200 | 5649 |
| 569 | 20250414 | 094300 | 50432327390 | 24200 | 24100 | 24350 | 24050 | 15095 |
| 570 | 20250414 | 094200 | 50066874840 | 24200 | 24100 | 24200 | 24000 | 12988 |
| 571 | 20250414 | 094100 | 49753940690 | 24100 | 24050 | 24100 | 24000 | 12249 |
| 572 | 20250414 | 094000 | 49459435590 | 24000 | 24100 | 24150 | 24000 | 14375 |
| 573 | 20250414 | 093900 | 49113950115 | 24100 | 24000 | 24250 | 24000 | 10760 |
| 574 | 20250414 | 093800 | 48854436215 | 24000 | 24050 | 24200 | 24000 | 9792 |
| 575 | 20250414 | 093700 | 48618759240 | 24100 | 24500 | 24550 | 24100 | 16459 |
| 576 | 20250414 | 093600 | 48219074790 | 24500 | 24700 | 24800 | 24500 | 22909 |
| 577 | 20250414 | 093500 | 47654929940 | 24600 | 24550 | 24700 | 24300 | 20476 |
| 578 | 20250414 | 093400 | 47153470015 | 24550 | 23900 | 24600 | 23750 | 20215 |
| 579 | 20250414 | 093300 | 46664759190 | 23800 | 23800 | 24250 | 23650 | 60147 |
| 580 | 20250414 | 093200 | 45224313990 | 23850 | 24200 | 24550 | 23650 | 43343 |
| 581 | 20250414 | 093100 | 44178280990 | 24150 | 24800 | 25000 | 23650 | 66437 |
| 582 | 20250414 | 093000 | 42568623790 | 24800 | 25000 | 25200 | 24800 | 31224 |
| 583 | 20250414 | 092900 | 41788172890 | 25050 | 25050 | 25100 | 25000 | 8390 |
| 584 | 20250414 | 092800 | 41578227315 | 25100 | 25100 | 25200 | 25000 | 10031 |
| 585 | 20250414 | 092700 | 41326739215 | 25100 | 25200 | 25200 | 25000 | 18841 |
| 586 | 20250414 | 092600 | 40853949440 | 25200 | 25050 | 25300 | 25000 | 10334 |
| 587 | 20250414 | 092500 | 40594548290 | 25050 | 25500 | 25500 | 25000 | 24416 |
| 588 | 20250414 | 092400 | 39977434140 | 25500 | 25500 | 25550 | 25400 | 19121 |
| 589 | 20250414 | 092300 | 39489715115 | 25500 | 25450 | 25550 | 25450 | 9609 |
| 590 | 20250414 | 092200 | 39244686065 | 25450 | 25400 | 25500 | 25350 | 9914 |
| 591 | 20250414 | 092100 | 38992545315 | 25400 | 25400 | 25400 | 25350 | 15643 |
| 592 | 20250414 | 092000 | 38595563465 | 25375 | 25100 | 25400 | 25050 | 14919 |
| 593 | 20250414 | 091900 | 38218682890 | 25100 | 25050 | 25300 | 24700 | 46089 |
| 594 | 20250414 | 091800 | 37069448115 | 25050 | 25450 | 25500 | 25000 | 35293 |
| 595 | 20250414 | 091700 | 36180009365 | 25500 | 25550 | 25600 | 25450 | 14912 |
| 596 | 20250414 | 091600 | 35799650915 | 25575 | 25600 | 25600 | 25550 | 12498 |
| 597 | 20250414 | 091500 | 35480134665 | 25600 | 25600 | 25600 | 25500 | 15245 |
| 598 | 20250414 | 091400 | 35090319465 | 25550 | 25650 | 25700 | 25400 | 18907 |
| 599 | 20250414 | 091300 | 34606765790 | 25600 | 25450 | 25700 | 25250 | 55401 |
| 600 | 20250414 | 091200 | 33187835915 | 25450 | 25400 | 25450 | 24950 | 46256 |
| 601 | 20250414 | 091100 | 32023984740 | 25450 | 25450 | 25650 | 25300 | 31554 |
| 602 | 20250414 | 091000 | 31218793540 | 25500 | 25350 | 25700 | 24700 | 120709 |
| 603 | 20250414 | 090900 | 28159992065 | 25400 | 25700 | 25700 | 25200 | 283061 |
| 604 | 20250414 | 090800 | 20889600765 | 25700 | 25050 | 25700 | 25000 | 196975 |
| 605 | 20250414 | 090700 | 15858451865 | 25050 | 24900 | 25050 | 24800 | 64541 |
| 606 | 20250414 | 090600 | 14249865490 | 24700 | 24700 | 24700 | 24700 | 0 |
| 607 | 20250414 | 090500 | 14249865490 | 24700 | 23450 | 24700 | 23400 | 64557 |
| 608 | 20250414 | 090400 | 12697971940 | 23400 | 23750 | 24100 | 23400 | 170557 |
| 609 | 20250414 | 090300 | 8646940540 | 23750 | 23000 | 23750 | 22950 | 192984 |
| 610 | 20250414 | 090200 | 4135388540 | 22950 | 22500 | 23000 | 22300 | 182886 |
| 611 | 20250414 | 090100 | 0 | 19790 | 19790 | 19790 | 19790 | 0 |
| 612 | 20250414 | 090000 | 0 | 19790 | 19790 | 19790 | 19790 | 0 |