29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 3 | 20241227 | 192700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 4 | 20241227 | 192600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 5 | 20241227 | 192500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 6 | 20241227 | 192400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 7 | 20241227 | 192300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 8 | 20241227 | 192200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 9 | 20241227 | 192100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 10 | 20241227 | 192000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 11 | 20241227 | 191900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 12 | 20241227 | 191800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 13 | 20241227 | 191700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 14 | 20241227 | 191600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 15 | 20241227 | 191500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 16 | 20241227 | 191400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 17 | 20241227 | 191300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 18 | 20241227 | 191200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 19 | 20241227 | 191100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 20 | 20241227 | 191000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 21 | 20241227 | 190900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 22 | 20241227 | 190800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 23 | 20241227 | 190700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 24 | 20241227 | 190600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 25 | 20241227 | 190500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 26 | 20241227 | 190400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 27 | 20241227 | 190300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 28 | 20241227 | 190200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 29 | 20241227 | 190100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 30 | 20241227 | 190000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 31 | 20241227 | 185900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 32 | 20241227 | 185800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 33 | 20241227 | 185700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 34 | 20241227 | 185600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 35 | 20241227 | 185500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 36 | 20241227 | 185400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 37 | 20241227 | 185300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 38 | 20241227 | 185200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 39 | 20241227 | 185100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 40 | 20241227 | 185000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 41 | 20241227 | 184900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 42 | 20241227 | 184800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 43 | 20241227 | 184700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 44 | 20241227 | 184600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 45 | 20241227 | 184500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 46 | 20241227 | 184400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 47 | 20241227 | 184300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 48 | 20241227 | 184200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 49 | 20241227 | 184100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 50 | 20241227 | 184000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 51 | 20241227 | 183900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 52 | 20241227 | 183800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 53 | 20241227 | 183700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 54 | 20241227 | 183600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 55 | 20241227 | 183500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 56 | 20241227 | 183400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 57 | 20241227 | 183300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 58 | 20241227 | 183200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 59 | 20241227 | 183100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 60 | 20241227 | 183000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 61 | 20241227 | 182900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 62 | 20241227 | 182800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 63 | 20241227 | 182700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 64 | 20241227 | 182600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 65 | 20241227 | 182500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 66 | 20241227 | 182400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 67 | 20241227 | 182300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 68 | 20241227 | 182200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 69 | 20241227 | 182100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 70 | 20241227 | 182000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 71 | 20241227 | 181900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 72 | 20241227 | 181800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 73 | 20241227 | 181700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 74 | 20241227 | 181600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 75 | 20241227 | 181500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 76 | 20241227 | 181400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 77 | 20241227 | 181300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 78 | 20241227 | 181200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 79 | 20241227 | 181100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 80 | 20241227 | 181000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 81 | 20241227 | 180900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 82 | 20241227 | 180800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 83 | 20241227 | 180700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 84 | 20241227 | 180600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 85 | 20241227 | 180500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 86 | 20241227 | 180400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 87 | 20241227 | 180300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 88 | 20241227 | 180200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 89 | 20241227 | 180100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 90 | 20241227 | 180000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 91 | 20241227 | 175900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 92 | 20241227 | 175800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 93 | 20241227 | 175700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 94 | 20241227 | 175600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 95 | 20241227 | 175500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 96 | 20241227 | 175400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 97 | 20241227 | 175300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 98 | 20241227 | 175200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 99 | 20241227 | 175100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 100 | 20241227 | 175000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 101 | 20241227 | 174900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 102 | 20241227 | 174800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 103 | 20241227 | 174700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 104 | 20241227 | 174600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 105 | 20241227 | 174500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 106 | 20241227 | 174400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 107 | 20241227 | 174300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 108 | 20241227 | 174200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 109 | 20241227 | 174100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 110 | 20241227 | 174000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 111 | 20241227 | 173900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 112 | 20241227 | 173800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 113 | 20241227 | 173700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 114 | 20241227 | 173600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 115 | 20241227 | 173500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 116 | 20241227 | 173400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 117 | 20241227 | 173300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 118 | 20241227 | 173200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 119 | 20241227 | 173100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 120 | 20241227 | 173000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 121 | 20241227 | 172900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 122 | 20241227 | 172800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 123 | 20241227 | 172700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 124 | 20241227 | 172600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 125 | 20241227 | 172500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 126 | 20241227 | 172400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 127 | 20241227 | 172300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 128 | 20241227 | 172200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 129 | 20241227 | 172100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 130 | 20241227 | 172000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 131 | 20241227 | 171900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 132 | 20241227 | 171800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 133 | 20241227 | 171700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 134 | 20241227 | 171600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 135 | 20241227 | 171500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 136 | 20241227 | 171400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 137 | 20241227 | 171300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 138 | 20241227 | 171200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 139 | 20241227 | 171100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 140 | 20241227 | 171000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 141 | 20241227 | 170900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 142 | 20241227 | 170800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 143 | 20241227 | 170700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 144 | 20241227 | 170600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 145 | 20241227 | 170500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 146 | 20241227 | 170400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 147 | 20241227 | 170300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 148 | 20241227 | 170200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 149 | 20241227 | 170100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 150 | 20241227 | 170000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 151 | 20241227 | 165900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 152 | 20241227 | 165800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 153 | 20241227 | 165700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 154 | 20241227 | 165600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 155 | 20241227 | 165500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 156 | 20241227 | 165400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 157 | 20241227 | 165300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 158 | 20241227 | 165200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 159 | 20241227 | 165100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 160 | 20241227 | 165000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 161 | 20241227 | 164900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 162 | 20241227 | 164800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 163 | 20241227 | 164700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 164 | 20241227 | 164600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 165 | 20241227 | 164500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 166 | 20241227 | 164400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 167 | 20241227 | 164300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 168 | 20241227 | 164200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 169 | 20241227 | 164100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 170 | 20241227 | 164000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 171 | 20241227 | 163900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 172 | 20241227 | 163800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 173 | 20241227 | 163700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 174 | 20241227 | 163600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 175 | 20241227 | 163500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 176 | 20241227 | 163400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 177 | 20241227 | 163300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 178 | 20241227 | 163200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 179 | 20241227 | 163100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 180 | 20241227 | 163000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 181 | 20241227 | 162900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 182 | 20241227 | 162800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 183 | 20241227 | 162700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 184 | 20241227 | 162600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 185 | 20241227 | 162500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 186 | 20241227 | 162400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 187 | 20241227 | 162300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 188 | 20241227 | 162200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 189 | 20241227 | 162100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 190 | 20241227 | 162000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 191 | 20241227 | 161900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 192 | 20241227 | 161800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 193 | 20241227 | 161700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 194 | 20241227 | 161600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 195 | 20241227 | 161500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 196 | 20241227 | 161400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 197 | 20241227 | 161300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 198 | 20241227 | 161200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 199 | 20241227 | 161100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20241227 | 161000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 201 | 20241227 | 160900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 202 | 20241227 | 160800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 203 | 20241227 | 160700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 204 | 20241227 | 160600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 205 | 20241227 | 160500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 206 | 20241227 | 160400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 207 | 20241227 | 160300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 208 | 20241227 | 160200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 209 | 20241227 | 160100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 210 | 20241227 | 160000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 211 | 20241227 | 155900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 212 | 20241227 | 155800 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 213 | 20241227 | 155700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 214 | 20241227 | 155600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 215 | 20241227 | 155500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 216 | 20241227 | 155400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 217 | 20241227 | 155300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 218 | 20241227 | 155200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 219 | 20241227 | 155100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 220 | 20241227 | 155000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 221 | 20241227 | 154900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 222 | 20241227 | 154800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 223 | 20241227 | 154700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 224 | 20241227 | 154600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 225 | 20241227 | 154500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 226 | 20241227 | 154400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 227 | 20241227 | 154300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 228 | 20241227 | 154200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 229 | 20241227 | 154100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 230 | 20241227 | 154000 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 231 | 20241227 | 153900 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 232 | 20241227 | 153800 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 233 | 20241227 | 153700 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 234 | 20241227 | 153600 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 235 | 20241227 | 153500 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 236 | 20241227 | 153400 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 237 | 20241227 | 153300 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 238 | 20241227 | 153200 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 239 | 20241227 | 153100 | 4133979925 | 742 | 742 | 742 | 742 | 0 |
| 240 | 20241227 | 153000 | 4133979925 | 742 | 742 | 742 | 742 | 20093 |
| 241 | 20241227 | 152900 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 242 | 20241227 | 152800 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 243 | 20241227 | 152700 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 244 | 20241227 | 152600 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 245 | 20241227 | 152500 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 246 | 20241227 | 152400 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 247 | 20241227 | 152300 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 248 | 20241227 | 152200 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 249 | 20241227 | 152100 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 250 | 20241227 | 152000 | 4119070919 | 725 | 725 | 725 | 725 | 0 |
| 251 | 20241227 | 151900 | 4119070919 | 725 | 724 | 732 | 724 | 8846 |
| 252 | 20241227 | 151800 | 4112662365 | 724 | 734 | 734 | 724 | 10968 |
| 253 | 20241227 | 151700 | 4104690811 | 741 | 741 | 741 | 734 | 2012 |
| 254 | 20241227 | 151600 | 4103213119 | 734 | 737 | 743 | 734 | 4295 |
| 255 | 20241227 | 151500 | 4100055457 | 741 | 736 | 742 | 735 | 744 |
| 256 | 20241227 | 151400 | 4099508518 | 742 | 743 | 743 | 735 | 651 |
| 257 | 20241227 | 151300 | 4099026097 | 744 | 744 | 744 | 735 | 5209 |
| 258 | 20241227 | 151200 | 4095197355 | 735 | 747 | 747 | 735 | 21714 |
| 259 | 20241227 | 151100 | 4079067821 | 745 | 747 | 748 | 744 | 10463 |
| 260 | 20241227 | 151000 | 4071261857 | 747 | 743 | 748 | 743 | 6978 |
| 261 | 20241227 | 150900 | 4066057839 | 744 | 740 | 744 | 740 | 4059 |
| 262 | 20241227 | 150800 | 4063044605 | 740 | 734 | 740 | 734 | 9266 |
| 263 | 20241227 | 150700 | 4056210380 | 734 | 729 | 734 | 727 | 11097 |
| 264 | 20241227 | 150600 | 4048122701 | 727 | 728 | 728 | 727 | 1931 |
| 265 | 20241227 | 150500 | 4046717644 | 728 | 727 | 728 | 727 | 1018 |
| 266 | 20241227 | 150400 | 4045977544 | 727 | 727 | 727 | 722 | 6571 |
| 267 | 20241227 | 150300 | 4041229750 | 723 | 724 | 727 | 723 | 4309 |
| 268 | 20241227 | 150200 | 4038110338 | 724 | 724 | 724 | 724 | 20 |
| 269 | 20241227 | 150100 | 4038095858 | 725 | 725 | 725 | 724 | 5181 |
| 270 | 20241227 | 150000 | 4034340431 | 725 | 728 | 728 | 725 | 7536 |
| 271 | 20241227 | 145900 | 4028863781 | 730 | 728 | 730 | 728 | 1640 |
| 272 | 20241227 | 145800 | 4027666855 | 730 | 729 | 730 | 728 | 5613 |
| 273 | 20241227 | 145700 | 4023577482 | 729 | 731 | 732 | 729 | 867 |
| 274 | 20241227 | 145600 | 4022943984 | 731 | 729 | 732 | 728 | 1780 |
| 275 | 20241227 | 145500 | 4021646433 | 732 | 729 | 732 | 727 | 6083 |
| 276 | 20241227 | 145400 | 4017207935 | 729 | 725 | 730 | 722 | 22837 |
| 277 | 20241227 | 145300 | 4000616758 | 725 | 726 | 726 | 721 | 1412 |
| 278 | 20241227 | 145200 | 3999595212 | 721 | 726 | 726 | 721 | 6034 |
| 279 | 20241227 | 145100 | 3995229532 | 722 | 725 | 727 | 722 | 4385 |
| 280 | 20241227 | 145000 | 3992056176 | 723 | 718 | 725 | 718 | 5645 |
| 281 | 20241227 | 144900 | 3987974316 | 723 | 716 | 723 | 716 | 6065 |
| 282 | 20241227 | 144800 | 3983625863 | 716 | 717 | 717 | 716 | 742 |
| 283 | 20241227 | 144700 | 3983094574 | 717 | 717 | 717 | 715 | 666 |
| 284 | 20241227 | 144600 | 3982618286 | 718 | 718 | 718 | 714 | 2668 |
| 285 | 20241227 | 144500 | 3980706679 | 718 | 717 | 718 | 715 | 2463 |
| 286 | 20241227 | 144400 | 3978938895 | 717 | 715 | 717 | 713 | 2291 |
| 287 | 20241227 | 144300 | 3977299992 | 716 | 714 | 717 | 714 | 980 |
| 288 | 20241227 | 144200 | 3976599773 | 714 | 715 | 715 | 712 | 1732 |
| 289 | 20241227 | 144100 | 3975364582 | 715 | 712 | 716 | 712 | 8610 |
| 290 | 20241227 | 144000 | 3969224965 | 712 | 713 | 713 | 711 | 521 |
| 291 | 20241227 | 143900 | 3968854125 | 713 | 711 | 713 | 711 | 780 |
| 292 | 20241227 | 143800 | 3968299002 | 710 | 710 | 710 | 710 | 887 |
| 293 | 20241227 | 143700 | 3967669232 | 711 | 711 | 711 | 710 | 2163 |
| 294 | 20241227 | 143600 | 3966132544 | 710 | 704 | 712 | 704 | 3557 |
| 295 | 20241227 | 143500 | 3963614370 | 705 | 707 | 707 | 703 | 5255 |
| 296 | 20241227 | 143400 | 3959910597 | 708 | 709 | 709 | 707 | 3015 |
| 297 | 20241227 | 143300 | 3957776689 | 709 | 715 | 715 | 707 | 16874 |
| 298 | 20241227 | 143200 | 3945801524 | 716 | 716 | 718 | 716 | 1354 |
| 299 | 20241227 | 143100 | 3944832042 | 716 | 718 | 719 | 716 | 907 |
| 300 | 20241227 | 143000 | 3944181532 | 718 | 715 | 719 | 713 | 25510 |
| 301 | 20241227 | 142900 | 3925942325 | 715 | 714 | 715 | 712 | 4233 |
| 302 | 20241227 | 142800 | 3922923191 | 715 | 716 | 716 | 714 | 470 |
| 303 | 20241227 | 142700 | 3922587360 | 716 | 720 | 720 | 716 | 14511 |
| 304 | 20241227 | 142600 | 3912177084 | 716 | 716 | 716 | 716 | 0 |
| 305 | 20241227 | 142500 | 3912177084 | 716 | 716 | 716 | 716 | 0 |
| 306 | 20241227 | 142400 | 3912177084 | 716 | 723 | 723 | 716 | 28674 |
| 307 | 20241227 | 142300 | 3891544021 | 723 | 725 | 725 | 721 | 1715 |
| 308 | 20241227 | 142200 | 3890304804 | 725 | 726 | 726 | 721 | 19856 |
| 309 | 20241227 | 142100 | 3875942762 | 726 | 728 | 728 | 726 | 66 |
| 310 | 20241227 | 142000 | 3875894767 | 729 | 729 | 729 | 729 | 95 |
| 311 | 20241227 | 141900 | 3875825512 | 729 | 729 | 729 | 729 | 9 |
| 312 | 20241227 | 141800 | 3875818951 | 724 | 729 | 729 | 724 | 1816 |
| 313 | 20241227 | 141700 | 3874503326 | 729 | 730 | 730 | 724 | 69 |
| 314 | 20241227 | 141600 | 3874453317 | 730 | 729 | 730 | 729 | 357 |
| 315 | 20241227 | 141500 | 3874192768 | 723 | 726 | 726 | 722 | 12781 |
| 316 | 20241227 | 141400 | 3864948502 | 725 | 730 | 730 | 725 | 3953 |
| 317 | 20241227 | 141300 | 3862079534 | 730 | 726 | 730 | 726 | 6349 |
| 318 | 20241227 | 141200 | 3857456416 | 726 | 729 | 729 | 726 | 1842 |
| 319 | 20241227 | 141100 | 3856116374 | 729 | 730 | 730 | 726 | 6 |
| 320 | 20241227 | 141000 | 3856112005 | 725 | 730 | 731 | 724 | 6861 |
| 321 | 20241227 | 140900 | 3851128114 | 730 | 732 | 732 | 730 | 2911 |
| 322 | 20241227 | 140800 | 3849002105 | 732 | 732 | 732 | 732 | 1 |
| 323 | 20241227 | 140700 | 3849001373 | 730 | 728 | 730 | 728 | 7 |
| 324 | 20241227 | 140600 | 3848996273 | 728 | 733 | 733 | 728 | 5889 |
| 325 | 20241227 | 140500 | 3844701989 | 732 | 738 | 739 | 732 | 878 |
| 326 | 20241227 | 140400 | 3844053327 | 738 | 734 | 740 | 734 | 9304 |
| 327 | 20241227 | 140300 | 3837178959 | 734 | 729 | 734 | 729 | 5616 |
| 328 | 20241227 | 140200 | 3833084890 | 729 | 730 | 730 | 729 | 326 |
| 329 | 20241227 | 140100 | 3832847231 | 729 | 730 | 731 | 729 | 2471 |
| 330 | 20241227 | 140000 | 3831043262 | 730 | 733 | 733 | 730 | 7058 |
| 331 | 20241227 | 135900 | 3825870980 | 733 | 736 | 736 | 733 | 6796 |
| 332 | 20241227 | 135800 | 3820885690 | 737 | 739 | 739 | 736 | 1677 |
| 333 | 20241227 | 135700 | 3819650657 | 736 | 736 | 736 | 736 | 1 |
| 334 | 20241227 | 135600 | 3819649921 | 736 | 734 | 739 | 734 | 221 |
| 335 | 20241227 | 135500 | 3819487087 | 734 | 742 | 742 | 733 | 19455 |
| 336 | 20241227 | 135400 | 3805142657 | 742 | 747 | 749 | 741 | 10363 |
| 337 | 20241227 | 135300 | 3797444556 | 749 | 747 | 758 | 747 | 21184 |
| 338 | 20241227 | 135200 | 3781488292 | 747 | 730 | 749 | 729 | 26414 |
| 339 | 20241227 | 135100 | 3762018434 | 727 | 723 | 727 | 723 | 4230 |
| 340 | 20241227 | 135000 | 3758947117 | 723 | 720 | 723 | 717 | 4854 |
| 341 | 20241227 | 134900 | 3755456185 | 724 | 724 | 726 | 716 | 29078 |
| 342 | 20241227 | 134800 | 3734504891 | 724 | 726 | 728 | 724 | 8323 |
| 343 | 20241227 | 134700 | 3728471173 | 727 | 728 | 730 | 725 | 4837 |
| 344 | 20241227 | 134600 | 3724960073 | 725 | 735 | 735 | 725 | 18646 |
| 345 | 20241227 | 134500 | 3711389892 | 734 | 736 | 736 | 734 | 1349 |
| 346 | 20241227 | 134400 | 3710399719 | 736 | 733 | 736 | 732 | 8567 |
| 347 | 20241227 | 134300 | 3704122217 | 733 | 735 | 735 | 732 | 2167 |
| 348 | 20241227 | 134200 | 3702533850 | 735 | 737 | 738 | 732 | 9025 |
| 349 | 20241227 | 134100 | 3695916514 | 738 | 733 | 738 | 733 | 2191 |
| 350 | 20241227 | 134000 | 3694308134 | 733 | 735 | 735 | 732 | 12102 |
| 351 | 20241227 | 133900 | 3685437685 | 736 | 737 | 737 | 732 | 2165 |
| 352 | 20241227 | 133800 | 3683849859 | 737 | 740 | 740 | 733 | 1785 |
| 353 | 20241227 | 133700 | 3682540889 | 740 | 735 | 740 | 733 | 2274 |
| 354 | 20241227 | 133600 | 3680865661 | 734 | 736 | 740 | 733 | 2447 |
| 355 | 20241227 | 133500 | 3679069595 | 736 | 737 | 737 | 733 | 1469 |
| 356 | 20241227 | 133400 | 3677990894 | 736 | 741 | 742 | 736 | 2680 |
| 357 | 20241227 | 133300 | 3676011653 | 742 | 740 | 742 | 737 | 2356 |
| 358 | 20241227 | 133200 | 3674265707 | 742 | 743 | 743 | 739 | 1592 |
| 359 | 20241227 | 133100 | 3673088050 | 744 | 735 | 744 | 735 | 6111 |
| 360 | 20241227 | 133000 | 3668565937 | 737 | 734 | 737 | 732 | 10005 |
| 361 | 20241227 | 132900 | 3661241268 | 738 | 735 | 738 | 733 | 6940 |
| 362 | 20241227 | 132800 | 3656142920 | 734 | 737 | 737 | 733 | 4152 |
| 363 | 20241227 | 132700 | 3653095666 | 737 | 737 | 738 | 734 | 1174 |
| 364 | 20241227 | 132600 | 3652233156 | 738 | 736 | 738 | 733 | 5880 |
| 365 | 20241227 | 132500 | 3647908493 | 740 | 740 | 740 | 734 | 2143 |
| 366 | 20241227 | 132400 | 3646334006 | 740 | 741 | 741 | 735 | 2102 |
| 367 | 20241227 | 132300 | 3644788177 | 741 | 742 | 742 | 735 | 2460 |
| 368 | 20241227 | 132200 | 3642977449 | 742 | 736 | 742 | 735 | 28110 |
| 369 | 20241227 | 132100 | 3622250681 | 735 | 736 | 739 | 735 | 13473 |
| 370 | 20241227 | 132000 | 3612336987 | 735 | 739 | 740 | 732 | 4533 |
| 371 | 20241227 | 131900 | 3609004489 | 739 | 741 | 744 | 733 | 10126 |
| 372 | 20241227 | 131800 | 3601540227 | 741 | 744 | 745 | 741 | 2917 |
| 373 | 20241227 | 131700 | 3599372891 | 744 | 746 | 746 | 744 | 4707 |
| 374 | 20241227 | 131600 | 3595867797 | 745 | 746 | 746 | 745 | 3255 |
| 375 | 20241227 | 131500 | 3593439568 | 746 | 746 | 750 | 746 | 1780 |
| 376 | 20241227 | 131400 | 3592107708 | 746 | 748 | 748 | 744 | 5257 |
| 377 | 20241227 | 131300 | 3588189400 | 748 | 752 | 756 | 748 | 12905 |
| 378 | 20241227 | 131200 | 3578507858 | 756 | 752 | 759 | 744 | 2504 |
| 379 | 20241227 | 131100 | 3576617590 | 763 | 755 | 763 | 742 | 21119 |
| 380 | 20241227 | 131000 | 3560708232 | 755 | 758 | 761 | 755 | 6358 |
| 381 | 20241227 | 130900 | 3555901620 | 757 | 760 | 763 | 757 | 2582 |
| 382 | 20241227 | 130800 | 3553938894 | 760 | 762 | 762 | 759 | 3432 |
| 383 | 20241227 | 130700 | 3551332517 | 763 | 761 | 763 | 759 | 2216 |
| 384 | 20241227 | 130600 | 3549646706 | 759 | 763 | 763 | 758 | 5649 |
| 385 | 20241227 | 130500 | 3545359743 | 759 | 760 | 760 | 759 | 6797 |
| 386 | 20241227 | 130400 | 3540197624 | 760 | 760 | 760 | 756 | 22829 |
| 387 | 20241227 | 130300 | 3522931630 | 760 | 767 | 767 | 760 | 7275 |
| 388 | 20241227 | 130200 | 3517382798 | 767 | 770 | 770 | 767 | 4870 |
| 389 | 20241227 | 130100 | 3513643225 | 769 | 771 | 772 | 767 | 4469 |
| 390 | 20241227 | 130000 | 3510205880 | 772 | 767 | 772 | 765 | 11999 |
| 391 | 20241227 | 125900 | 3501006451 | 766 | 770 | 770 | 766 | 10036 |
| 392 | 20241227 | 125800 | 3493304910 | 770 | 769 | 773 | 768 | 6619 |
| 393 | 20241227 | 125700 | 3488214743 | 773 | 773 | 776 | 770 | 13866 |
| 394 | 20241227 | 125600 | 3477522874 | 774 | 774 | 774 | 771 | 11220 |
| 395 | 20241227 | 125500 | 3468840045 | 774 | 768 | 774 | 768 | 7494 |
| 396 | 20241227 | 125400 | 3463057621 | 768 | 770 | 774 | 768 | 12728 |
| 397 | 20241227 | 125300 | 3453250158 | 769 | 777 | 777 | 765 | 34734 |
| 398 | 20241227 | 125200 | 3426487240 | 777 | 790 | 790 | 775 | 25903 |
| 399 | 20241227 | 125100 | 3406267623 | 786 | 783 | 795 | 779 | 38841 |
| 400 | 20241227 | 125000 | 3375665667 | 781 | 781 | 788 | 778 | 28850 |
| 401 | 20241227 | 124900 | 3353050615 | 778 | 763 | 781 | 760 | 23287 |
| 402 | 20241227 | 124800 | 3335084829 | 763 | 771 | 772 | 760 | 33717 |
| 403 | 20241227 | 124700 | 3309309282 | 772 | 773 | 773 | 770 | 31372 |
| 404 | 20241227 | 124600 | 3285132464 | 772 | 775 | 778 | 772 | 25377 |
| 405 | 20241227 | 124500 | 3265496372 | 776 | 785 | 785 | 776 | 13488 |
| 406 | 20241227 | 124400 | 3254976264 | 786 | 776 | 790 | 776 | 11290 |
| 407 | 20241227 | 124300 | 3246166150 | 775 | 776 | 780 | 772 | 18488 |
| 408 | 20241227 | 124200 | 3231841198 | 775 | 794 | 794 | 775 | 30801 |
| 409 | 20241227 | 124100 | 3207789916 | 794 | 800 | 803 | 789 | 41219 |
| 410 | 20241227 | 124000 | 3174926205 | 798 | 790 | 800 | 790 | 11702 |
| 411 | 20241227 | 123900 | 3165602455 | 790 | 789 | 792 | 789 | 1459 |
| 412 | 20241227 | 123800 | 3164449604 | 789 | 789 | 789 | 782 | 9481 |
| 413 | 20241227 | 123700 | 3156996837 | 792 | 786 | 798 | 781 | 8621 |
| 414 | 20241227 | 123600 | 3150200478 | 786 | 796 | 796 | 786 | 24234 |
| 415 | 20241227 | 123500 | 3131002580 | 796 | 800 | 803 | 793 | 15865 |
| 416 | 20241227 | 123400 | 3118387674 | 803 | 804 | 804 | 799 | 7777 |
| 417 | 20241227 | 123300 | 3112154330 | 806 | 797 | 807 | 797 | 7351 |
| 418 | 20241227 | 123200 | 3106263188 | 797 | 804 | 804 | 794 | 27016 |
| 419 | 20241227 | 123100 | 3084743289 | 804 | 805 | 808 | 803 | 7933 |
| 420 | 20241227 | 123000 | 3078367770 | 804 | 805 | 805 | 803 | 9523 |
| 421 | 20241227 | 122900 | 3070709221 | 805 | 811 | 811 | 805 | 2366 |
| 422 | 20241227 | 122800 | 3068798274 | 809 | 809 | 815 | 807 | 14365 |
| 423 | 20241227 | 122700 | 3057149274 | 807 | 814 | 815 | 807 | 6214 |
| 424 | 20241227 | 122600 | 3052120198 | 815 | 798 | 824 | 798 | 31773 |
| 425 | 20241227 | 122500 | 3026351915 | 805 | 800 | 805 | 795 | 12770 |
| 426 | 20241227 | 122400 | 3016113157 | 799 | 805 | 805 | 795 | 18035 |
| 427 | 20241227 | 122300 | 3001730858 | 805 | 804 | 805 | 800 | 4250 |
| 428 | 20241227 | 122200 | 2998314774 | 803 | 799 | 803 | 796 | 20320 |
| 429 | 20241227 | 122100 | 2982077419 | 800 | 805 | 807 | 799 | 6929 |
| 430 | 20241227 | 122000 | 2976533729 | 805 | 803 | 806 | 799 | 24644 |
| 431 | 20241227 | 121900 | 2956754046 | 803 | 809 | 810 | 803 | 11693 |
| 432 | 20241227 | 121800 | 2947342183 | 810 | 808 | 810 | 805 | 3266 |
| 433 | 20241227 | 121700 | 2944708247 | 808 | 808 | 812 | 804 | 16491 |
| 434 | 20241227 | 121600 | 2931375463 | 808 | 805 | 814 | 804 | 11376 |
| 435 | 20241227 | 121500 | 2922176708 | 805 | 806 | 807 | 798 | 9445 |
| 436 | 20241227 | 121400 | 2914599768 | 806 | 800 | 810 | 797 | 22024 |
| 437 | 20241227 | 121300 | 2896917496 | 797 | 815 | 815 | 797 | 37296 |
| 438 | 20241227 | 121200 | 2866902701 | 816 | 806 | 819 | 799 | 32648 |
| 439 | 20241227 | 121100 | 2840486365 | 806 | 812 | 812 | 786 | 61761 |
| 440 | 20241227 | 121000 | 2790963823 | 812 | 782 | 822 | 781 | 96805 |
| 441 | 20241227 | 120900 | 2713034682 | 783 | 795 | 795 | 783 | 40564 |
| 442 | 20241227 | 120800 | 2680856182 | 756 | 756 | 756 | 756 | 0 |
| 443 | 20241227 | 120700 | 2680856182 | 756 | 824 | 829 | 756 | 118793 |
| 444 | 20241227 | 120600 | 2586415117 | 829 | 834 | 835 | 819 | 67070 |
| 445 | 20241227 | 120500 | 2530828162 | 834 | 831 | 835 | 831 | 28420 |
| 446 | 20241227 | 120400 | 2507160203 | 831 | 835 | 837 | 830 | 38691 |
| 447 | 20241227 | 120300 | 2474960899 | 835 | 838 | 847 | 834 | 100904 |
| 448 | 20241227 | 120200 | 2390198955 | 839 | 828 | 849 | 827 | 66944 |
| 449 | 20241227 | 120100 | 2334158516 | 827 | 843 | 843 | 825 | 96295 |
| 450 | 20241227 | 120000 | 2254206740 | 843 | 831 | 856 | 828 | 211612 |
| 451 | 20241227 | 115900 | 2076240393 | 835 | 814 | 837 | 814 | 133631 |
| 452 | 20241227 | 115800 | 1965368645 | 814 | 818 | 822 | 808 | 85812 |
| 453 | 20241227 | 115700 | 1895439718 | 818 | 828 | 828 | 801 | 200793 |
| 454 | 20241227 | 115600 | 1731094119 | 811 | 811 | 811 | 811 | 0 |
| 455 | 20241227 | 115500 | 1731094119 | 811 | 811 | 811 | 811 | 0 |
| 456 | 20241227 | 115400 | 1731094119 | 811 | 772 | 811 | 772 | 87518 |
| 457 | 20241227 | 115300 | 1661843457 | 772 | 772 | 774 | 772 | 16134 |
| 458 | 20241227 | 115200 | 1649385944 | 772 | 768 | 772 | 766 | 10794 |
| 459 | 20241227 | 115100 | 1641103087 | 769 | 778 | 778 | 766 | 15451 |
| 460 | 20241227 | 115000 | 1629175605 | 778 | 767 | 783 | 767 | 39112 |
| 461 | 20241227 | 114900 | 1598841285 | 767 | 765 | 774 | 763 | 21956 |
| 462 | 20241227 | 114800 | 1582029233 | 764 | 781 | 781 | 761 | 53790 |
| 463 | 20241227 | 114700 | 1540710136 | 777 | 786 | 789 | 776 | 55180 |
| 464 | 20241227 | 114600 | 1497601648 | 780 | 786 | 800 | 774 | 169180 |
| 465 | 20241227 | 114500 | 1364082454 | 786 | 780 | 793 | 772 | 151787 |
| 466 | 20241227 | 114400 | 1244998660 | 780 | 757 | 780 | 757 | 41580 |
| 467 | 20241227 | 114300 | 1212865536 | 756 | 767 | 779 | 752 | 63702 |
| 468 | 20241227 | 114200 | 1163977773 | 767 | 745 | 769 | 745 | 34533 |
| 469 | 20241227 | 114100 | 1137804454 | 745 | 748 | 756 | 741 | 18519 |
| 470 | 20241227 | 114000 | 1123982703 | 757 | 739 | 758 | 739 | 39942 |
| 471 | 20241227 | 113900 | 1094018290 | 740 | 732 | 740 | 729 | 20505 |
| 472 | 20241227 | 113800 | 1078986351 | 728 | 732 | 732 | 727 | 17565 |
| 473 | 20241227 | 113700 | 1066174600 | 732 | 733 | 739 | 731 | 31939 |
| 474 | 20241227 | 113600 | 1042738429 | 733 | 757 | 769 | 728 | 110362 |
| 475 | 20241227 | 113500 | 960327006 | 755 | 732 | 757 | 732 | 57919 |
| 476 | 20241227 | 113400 | 917379489 | 726 | 734 | 734 | 723 | 5443 |
| 477 | 20241227 | 113300 | 913415898 | 732 | 724 | 734 | 724 | 8438 |
| 478 | 20241227 | 113200 | 907245676 | 729 | 730 | 730 | 721 | 6359 |
| 479 | 20241227 | 113100 | 902618630 | 730 | 732 | 732 | 721 | 21254 |
| 480 | 20241227 | 113000 | 887239486 | 732 | 728 | 738 | 720 | 8979 |
| 481 | 20241227 | 112900 | 880660457 | 738 | 718 | 738 | 714 | 23073 |
| 482 | 20241227 | 112800 | 863880755 | 719 | 721 | 721 | 714 | 6448 |
| 483 | 20241227 | 112700 | 859261456 | 717 | 717 | 727 | 715 | 6991 |
| 484 | 20241227 | 112600 | 854238600 | 716 | 711 | 731 | 711 | 17154 |
| 485 | 20241227 | 112500 | 841821625 | 704 | 714 | 716 | 704 | 2619 |
| 486 | 20241227 | 112400 | 839962320 | 720 | 697 | 720 | 696 | 15227 |
| 487 | 20241227 | 112300 | 829152694 | 697 | 707 | 709 | 696 | 11059 |
| 488 | 20241227 | 112200 | 821397727 | 708 | 710 | 712 | 708 | 6971 |
| 489 | 20241227 | 112100 | 816454242 | 709 | 710 | 711 | 709 | 1958 |
| 490 | 20241227 | 112000 | 815064596 | 708 | 711 | 715 | 706 | 10129 |
| 491 | 20241227 | 111900 | 807872919 | 714 | 714 | 715 | 708 | 7860 |
| 492 | 20241227 | 111800 | 802278734 | 714 | 706 | 722 | 703 | 47629 |
| 493 | 20241227 | 111700 | 768239953 | 704 | 713 | 713 | 702 | 17597 |
| 494 | 20241227 | 111600 | 755786990 | 712 | 717 | 718 | 712 | 13271 |
| 495 | 20241227 | 111500 | 746313928 | 716 | 727 | 733 | 712 | 26983 |
| 496 | 20241227 | 111400 | 726834707 | 727 | 738 | 738 | 717 | 73223 |
| 497 | 20241227 | 111300 | 673382168 | 739 | 739 | 739 | 739 | 0 |
| 498 | 20241227 | 111200 | 673382168 | 739 | 739 | 739 | 739 | 0 |
| 499 | 20241227 | 111100 | 673382168 | 739 | 710 | 739 | 706 | 102153 |
| 500 | 20241227 | 111000 | 600077288 | 710 | 702 | 710 | 701 | 26650 |
| 501 | 20241227 | 110900 | 581237345 | 701 | 699 | 703 | 699 | 10591 |
| 502 | 20241227 | 110800 | 573820729 | 699 | 695 | 700 | 695 | 5371 |
| 503 | 20241227 | 110700 | 570062562 | 701 | 691 | 701 | 691 | 16149 |
| 504 | 20241227 | 110600 | 558776772 | 691 | 687 | 691 | 687 | 2949 |
| 505 | 20241227 | 110500 | 556743299 | 687 | 683 | 687 | 682 | 376 |
| 506 | 20241227 | 110400 | 556486362 | 681 | 683 | 688 | 681 | 1498 |
| 507 | 20241227 | 110300 | 555464944 | 681 | 681 | 681 | 681 | 0 |
| 508 | 20241227 | 110200 | 555464944 | 681 | 684 | 684 | 681 | 2928 |
| 509 | 20241227 | 110100 | 553467113 | 688 | 687 | 688 | 687 | 1354 |
| 510 | 20241227 | 110000 | 552536411 | 687 | 687 | 687 | 687 | 11 |
| 511 | 20241227 | 105900 | 552528854 | 686 | 686 | 686 | 686 | 26 |
| 512 | 20241227 | 105800 | 552511018 | 686 | 686 | 686 | 686 | 98 |
| 513 | 20241227 | 105700 | 552443790 | 686 | 685 | 686 | 685 | 3 |
| 514 | 20241227 | 105600 | 552441733 | 685 | 684 | 685 | 684 | 7827 |
| 515 | 20241227 | 105500 | 547083016 | 684 | 680 | 684 | 680 | 2008 |
| 516 | 20241227 | 105400 | 545712526 | 681 | 681 | 681 | 681 | 0 |
| 517 | 20241227 | 105300 | 545712526 | 681 | 681 | 681 | 681 | 100 |
| 518 | 20241227 | 105200 | 545644426 | 680 | 680 | 680 | 680 | 96 |
| 519 | 20241227 | 105100 | 545579146 | 680 | 680 | 680 | 680 | 2368 |
| 520 | 20241227 | 105000 | 543968906 | 680 | 680 | 680 | 680 | 1092 |
| 521 | 20241227 | 104900 | 543226346 | 675 | 675 | 675 | 675 | 721 |
| 522 | 20241227 | 104800 | 542739671 | 674 | 674 | 674 | 674 | 6 |
| 523 | 20241227 | 104700 | 542735627 | 674 | 675 | 675 | 674 | 1193 |
| 524 | 20241227 | 104600 | 541930983 | 675 | 675 | 675 | 675 | 114 |
| 525 | 20241227 | 104500 | 541854033 | 675 | 677 | 677 | 675 | 5408 |
| 526 | 20241227 | 104400 | 538197669 | 677 | 675 | 677 | 675 | 55 |
| 527 | 20241227 | 104300 | 538160491 | 675 | 678 | 678 | 675 | 1192 |
| 528 | 20241227 | 104200 | 537354434 | 678 | 679 | 679 | 678 | 2780 |
| 529 | 20241227 | 104100 | 535466816 | 679 | 678 | 680 | 678 | 117 |
| 530 | 20241227 | 104000 | 535387369 | 679 | 677 | 679 | 677 | 2016 |
| 531 | 20241227 | 103900 | 534022428 | 680 | 680 | 680 | 680 | 1606 |
| 532 | 20241227 | 103800 | 532930348 | 684 | 683 | 684 | 680 | 1156 |
| 533 | 20241227 | 103700 | 532142321 | 683 | 682 | 683 | 682 | 16 |
| 534 | 20241227 | 103600 | 532131394 | 684 | 684 | 684 | 684 | 3 |
| 535 | 20241227 | 103500 | 532129342 | 684 | 680 | 684 | 680 | 1004 |
| 536 | 20241227 | 103400 | 531444206 | 679 | 679 | 679 | 679 | 341 |
| 537 | 20241227 | 103300 | 531212667 | 677 | 678 | 678 | 677 | 1182 |
| 538 | 20241227 | 103200 | 530411706 | 678 | 678 | 678 | 678 | 6564 |
| 539 | 20241227 | 103100 | 525961314 | 679 | 679 | 679 | 678 | 6488 |
| 540 | 20241227 | 103000 | 521562408 | 679 | 679 | 679 | 679 | 153 |
| 541 | 20241227 | 102900 | 521458521 | 678 | 680 | 680 | 678 | 1625 |
| 542 | 20241227 | 102800 | 520354791 | 680 | 681 | 681 | 680 | 1736 |
| 543 | 20241227 | 102700 | 519173908 | 681 | 681 | 682 | 681 | 171 |
| 544 | 20241227 | 102600 | 519057452 | 681 | 684 | 684 | 681 | 766 |
| 545 | 20241227 | 102500 | 518535506 | 685 | 685 | 685 | 685 | 0 |
| 546 | 20241227 | 102400 | 518535506 | 685 | 681 | 685 | 680 | 1197 |
| 547 | 20241227 | 102300 | 517721383 | 681 | 681 | 681 | 681 | 0 |
| 548 | 20241227 | 102200 | 517721383 | 681 | 681 | 681 | 679 | 7351 |
| 549 | 20241227 | 102100 | 512723089 | 681 | 681 | 681 | 681 | 2873 |
| 550 | 20241227 | 102000 | 510766576 | 681 | 679 | 681 | 679 | 1178 |
| 551 | 20241227 | 101900 | 509966690 | 681 | 681 | 681 | 681 | 323 |
| 552 | 20241227 | 101800 | 509746727 | 681 | 681 | 681 | 681 | 1004 |
| 553 | 20241227 | 101700 | 509063003 | 681 | 684 | 684 | 681 | 573 |
| 554 | 20241227 | 101600 | 508672778 | 684 | 684 | 684 | 684 | 1 |
| 555 | 20241227 | 101500 | 508672094 | 683 | 683 | 683 | 683 | 748 |
| 556 | 20241227 | 101400 | 508161210 | 683 | 679 | 683 | 678 | 810 |
| 557 | 20241227 | 101300 | 507611181 | 683 | 680 | 685 | 680 | 2029 |
| 558 | 20241227 | 101200 | 506226857 | 680 | 680 | 680 | 680 | 705 |
| 559 | 20241227 | 101100 | 505747457 | 681 | 681 | 681 | 681 | 1537 |
| 560 | 20241227 | 101000 | 504700760 | 681 | 684 | 684 | 681 | 578 |
| 561 | 20241227 | 100900 | 504306542 | 685 | 685 | 685 | 681 | 1530 |
| 562 | 20241227 | 100800 | 503263104 | 683 | 685 | 685 | 683 | 411 |
| 563 | 20241227 | 100700 | 502981978 | 685 | 682 | 685 | 682 | 1852 |
| 564 | 20241227 | 100600 | 501716558 | 683 | 681 | 683 | 681 | 448 |
| 565 | 20241227 | 100500 | 501411063 | 682 | 681 | 683 | 681 | 1963 |
| 566 | 20241227 | 100400 | 500072977 | 681 | 681 | 682 | 681 | 785 |
| 567 | 20241227 | 100300 | 499537947 | 677 | 678 | 680 | 677 | 3689 |
| 568 | 20241227 | 100200 | 497037196 | 678 | 675 | 679 | 675 | 621 |
| 569 | 20241227 | 100100 | 496618011 | 679 | 677 | 679 | 672 | 9537 |
| 570 | 20241227 | 100000 | 490183236 | 677 | 676 | 679 | 673 | 9168 |
| 571 | 20241227 | 095900 | 483988685 | 676 | 675 | 676 | 675 | 37 |
| 572 | 20241227 | 095800 | 483963674 | 676 | 675 | 676 | 675 | 104 |
| 573 | 20241227 | 095700 | 483893471 | 677 | 676 | 677 | 674 | 1962 |
| 574 | 20241227 | 095600 | 482568859 | 675 | 673 | 675 | 673 | 3455 |
| 575 | 20241227 | 095500 | 480239652 | 672 | 672 | 672 | 672 | 0 |
| 576 | 20241227 | 095400 | 480239652 | 672 | 671 | 672 | 671 | 1044 |
| 577 | 20241227 | 095300 | 479538126 | 671 | 675 | 675 | 671 | 1360 |
| 578 | 20241227 | 095200 | 478623696 | 675 | 675 | 675 | 675 | 25 |
| 579 | 20241227 | 095100 | 478606821 | 671 | 675 | 675 | 671 | 4167 |
| 580 | 20241227 | 095000 | 475804866 | 672 | 671 | 672 | 671 | 534 |
| 581 | 20241227 | 094900 | 475446051 | 670 | 672 | 672 | 670 | 3574 |
| 582 | 20241227 | 094800 | 473046810 | 672 | 672 | 672 | 672 | 351 |
| 583 | 20241227 | 094700 | 472810938 | 672 | 671 | 672 | 671 | 1700 |
| 584 | 20241227 | 094600 | 471668729 | 671 | 673 | 673 | 670 | 8331 |
| 585 | 20241227 | 094500 | 466072146 | 673 | 675 | 677 | 673 | 3249 |
| 586 | 20241227 | 094400 | 463881707 | 676 | 674 | 678 | 674 | 25 |
| 587 | 20241227 | 094300 | 463864804 | 674 | 678 | 678 | 674 | 278 |
| 588 | 20241227 | 094200 | 463677428 | 674 | 675 | 675 | 674 | 515 |
| 589 | 20241227 | 094100 | 463330275 | 675 | 676 | 676 | 675 | 1037 |
| 590 | 20241227 | 094000 | 462630200 | 675 | 677 | 677 | 675 | 11766 |
| 591 | 20241227 | 093900 | 454675125 | 677 | 677 | 677 | 677 | 1266 |
| 592 | 20241227 | 093800 | 453818043 | 677 | 678 | 678 | 677 | 252 |
| 593 | 20241227 | 093700 | 453647188 | 678 | 679 | 679 | 678 | 2064 |
| 594 | 20241227 | 093600 | 452247746 | 678 | 678 | 679 | 678 | 4434 |
| 595 | 20241227 | 093500 | 449241229 | 678 | 679 | 681 | 678 | 14686 |
| 596 | 20241227 | 093400 | 439263843 | 681 | 682 | 683 | 679 | 2695 |
| 597 | 20241227 | 093300 | 437428700 | 683 | 688 | 688 | 683 | 1216 |
| 598 | 20241227 | 093200 | 436595435 | 688 | 693 | 693 | 685 | 1826 |
| 599 | 20241227 | 093100 | 435338777 | 693 | 688 | 693 | 685 | 4815 |
| 600 | 20241227 | 093000 | 432015034 | 688 | 680 | 688 | 680 | 1491 |
| 601 | 20241227 | 092900 | 430993339 | 680 | 680 | 681 | 680 | 3126 |
| 602 | 20241227 | 092800 | 428867649 | 680 | 683 | 683 | 680 | 1005 |
| 603 | 20241227 | 092700 | 428184246 | 683 | 681 | 683 | 681 | 621 |
| 604 | 20241227 | 092600 | 427760967 | 681 | 680 | 681 | 679 | 2619 |
| 605 | 20241227 | 092500 | 425980092 | 680 | 681 | 687 | 680 | 7154 |
| 606 | 20241227 | 092400 | 421099020 | 680 | 680 | 680 | 680 | 300 |
| 607 | 20241227 | 092300 | 420895020 | 676 | 674 | 680 | 674 | 8402 |
| 608 | 20241227 | 092200 | 415189662 | 674 | 685 | 685 | 673 | 29163 |
| 609 | 20241227 | 092100 | 395329608 | 686 | 695 | 695 | 685 | 12416 |
| 610 | 20241227 | 092000 | 386809053 | 695 | 695 | 695 | 689 | 3427 |
| 611 | 20241227 | 091900 | 384437309 | 695 | 691 | 695 | 690 | 6191 |
| 612 | 20241227 | 091800 | 380165294 | 690 | 696 | 696 | 690 | 5279 |
| 613 | 20241227 | 091700 | 376520879 | 691 | 695 | 696 | 691 | 3012 |
| 614 | 20241227 | 091600 | 374433499 | 698 | 691 | 699 | 690 | 6397 |
| 615 | 20241227 | 091500 | 370001179 | 691 | 695 | 697 | 690 | 4482 |
| 616 | 20241227 | 091400 | 366891820 | 701 | 700 | 702 | 695 | 10930 |
| 617 | 20241227 | 091300 | 359248031 | 700 | 697 | 702 | 693 | 16047 |
| 618 | 20241227 | 091200 | 348072828 | 697 | 697 | 708 | 693 | 26692 |
| 619 | 20241227 | 091100 | 329385298 | 695 | 693 | 697 | 690 | 11468 |
| 620 | 20241227 | 091000 | 321421290 | 695 | 688 | 704 | 688 | 37029 |
| 621 | 20241227 | 090900 | 295599780 | 687 | 682 | 690 | 681 | 14715 |
| 622 | 20241227 | 090800 | 285509536 | 682 | 677 | 690 | 674 | 30810 |
| 623 | 20241227 | 090700 | 264434937 | 674 | 675 | 677 | 670 | 9344 |
| 624 | 20241227 | 090600 | 258139448 | 675 | 668 | 677 | 667 | 18356 |
| 625 | 20241227 | 090500 | 245821174 | 668 | 670 | 680 | 667 | 38207 |
| 626 | 20241227 | 090400 | 220161589 | 670 | 678 | 678 | 667 | 51740 |
| 627 | 20241227 | 090300 | 185497334 | 678 | 679 | 684 | 672 | 47830 |
| 628 | 20241227 | 090200 | 153138550 | 679 | 679 | 684 | 673 | 27934 |
| 629 | 20241227 | 090100 | 134186690 | 679 | 680 | 680 | 672 | 50587 |
| 630 | 20241227 | 090000 | 99951366 | 680 | 672 | 689 | 671 | 144135 |