30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 3 | 20250417 | 191200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250417 | 191100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250417 | 191000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250417 | 190900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250417 | 190800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250417 | 190700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250417 | 190600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250417 | 190500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250417 | 190400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250417 | 190300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250417 | 190200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250417 | 190100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250417 | 190000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250417 | 185900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250417 | 185800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250417 | 185700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250417 | 185600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250417 | 185500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250417 | 185400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250417 | 185300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250417 | 185200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250417 | 185100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250417 | 185000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250417 | 184900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250417 | 184800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250417 | 184700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250417 | 184600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250417 | 184500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250417 | 184400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250417 | 184300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 33 | 20250417 | 184200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250417 | 184100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250417 | 184000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250417 | 183900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250417 | 183800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250417 | 183700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250417 | 183600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250417 | 183500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250417 | 183400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250417 | 183300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250417 | 183200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250417 | 183100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250417 | 183000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250417 | 182900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250417 | 182800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250417 | 182700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250417 | 182600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250417 | 182500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250417 | 182400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250417 | 182300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250417 | 182200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250417 | 182100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250417 | 182000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250417 | 181900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250417 | 181800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250417 | 181700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250417 | 181600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250417 | 181500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250417 | 181400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250417 | 181300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 63 | 20250417 | 181200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250417 | 181100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250417 | 181000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250417 | 180900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250417 | 180800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250417 | 180700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250417 | 180600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250417 | 180500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250417 | 180400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250417 | 180300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250417 | 180200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250417 | 180100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250417 | 180000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250417 | 175900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250417 | 175800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250417 | 175700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250417 | 175600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250417 | 175500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250417 | 175400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250417 | 175300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250417 | 175200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250417 | 175100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250417 | 175000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250417 | 174900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250417 | 174800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250417 | 174700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250417 | 174600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250417 | 174500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250417 | 174400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250417 | 174300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 93 | 20250417 | 174200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250417 | 174100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250417 | 174000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250417 | 173900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250417 | 173800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250417 | 173700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250417 | 173600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250417 | 173500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250417 | 173400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250417 | 173300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250417 | 173200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250417 | 173100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250417 | 173000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250417 | 172900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250417 | 172800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250417 | 172700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250417 | 172600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250417 | 172500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250417 | 172400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250417 | 172300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250417 | 172200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250417 | 172100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250417 | 172000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250417 | 171900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250417 | 171800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250417 | 171700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250417 | 171600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250417 | 171500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250417 | 171400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250417 | 171300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 123 | 20250417 | 171200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250417 | 171100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250417 | 171000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250417 | 170900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250417 | 170800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250417 | 170700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250417 | 170600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250417 | 170500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250417 | 170400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250417 | 170300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250417 | 170200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250417 | 170100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250417 | 170000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250417 | 165900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250417 | 165800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250417 | 165700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250417 | 165600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250417 | 165500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250417 | 165400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250417 | 165300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250417 | 165200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250417 | 165100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250417 | 165000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250417 | 164900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250417 | 164800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250417 | 164700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250417 | 164600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250417 | 164500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250417 | 164400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250417 | 164300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 153 | 20250417 | 164200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250417 | 164100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250417 | 164000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250417 | 163900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250417 | 163800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250417 | 163700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250417 | 163600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250417 | 163500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250417 | 163400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250417 | 163300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250417 | 163200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250417 | 163100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250417 | 163000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250417 | 162900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250417 | 162800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250417 | 162700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250417 | 162600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250417 | 162500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250417 | 162400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250417 | 162300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250417 | 162200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250417 | 162100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250417 | 162000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250417 | 161900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250417 | 161800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250417 | 161700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250417 | 161600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250417 | 161500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250417 | 161400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250417 | 161300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 183 | 20250417 | 161200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250417 | 161100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250417 | 161000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250417 | 160900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250417 | 160800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250417 | 160700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250417 | 160600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250417 | 160500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250417 | 160400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250417 | 160300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250417 | 160200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250417 | 160100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250417 | 160000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250417 | 155900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250417 | 155800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250417 | 155700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250417 | 155600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250417 | 155500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250417 | 155400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250417 | 155300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250417 | 155200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250417 | 155100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250417 | 155000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250417 | 154900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250417 | 154800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250417 | 154700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250417 | 154600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250417 | 154500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250417 | 154400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250417 | 154300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 213 | 20250417 | 154200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250417 | 154100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250417 | 154000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250417 | 153900 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250417 | 153800 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250417 | 153700 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250417 | 153600 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250417 | 153500 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250417 | 153400 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250417 | 153300 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250417 | 153200 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250417 | 153100 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250417 | 153000 | 1038083683 | 3145 | 3145 | 3145 | 3145 | 3698 |
| 226 | 20250417 | 152900 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20250417 | 152800 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20250417 | 152700 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20250417 | 152600 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20250417 | 152500 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20250417 | 152400 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20250417 | 152300 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20250417 | 152200 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20250417 | 152100 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20250417 | 152000 | 1026453473 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20250417 | 151900 | 1026453473 | 3140 | 3130 | 3140 | 3130 | 2115 |
| 237 | 20250417 | 151800 | 1019829683 | 3130 | 3120 | 3130 | 3120 | 316 |
| 238 | 20250417 | 151700 | 1018840903 | 3130 | 3130 | 3130 | 3130 | 71 |
| 239 | 20250417 | 151600 | 1018618673 | 3125 | 3120 | 3125 | 3120 | 847 |
| 240 | 20250417 | 151500 | 1015974633 | 3140 | 3120 | 3140 | 3120 | 1967 |
| 241 | 20250417 | 151400 | 1009816463 | 3120 | 3140 | 3140 | 3120 | 1331 |
| 242 | 20250417 | 151300 | 1005655028 | 3140 | 3135 | 3140 | 3135 | 758 |
| 243 | 20250417 | 151200 | 1003274913 | 3140 | 3140 | 3140 | 3140 | 265 |
| 244 | 20250417 | 151100 | 1002442813 | 3140 | 3140 | 3140 | 3140 | 504 |
| 245 | 20250417 | 151000 | 1000860253 | 3140 | 3140 | 3140 | 3140 | 237 |
| 246 | 20250417 | 150900 | 1000116073 | 3125 | 3140 | 3140 | 3125 | 820 |
| 247 | 20250417 | 150800 | 997541288 | 3125 | 3125 | 3125 | 3125 | 1 |
| 248 | 20250417 | 150700 | 997538163 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20250417 | 150600 | 997538163 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20250417 | 150500 | 997538163 | 3120 | 3120 | 3120 | 3120 | 445 |
| 251 | 20250417 | 150400 | 996149763 | 3120 | 3140 | 3140 | 3120 | 1659 |
| 252 | 20250417 | 150300 | 990962678 | 3140 | 3140 | 3140 | 3140 | 240 |
| 253 | 20250417 | 150200 | 990209078 | 3130 | 3140 | 3140 | 3130 | 1483 |
| 254 | 20250417 | 150100 | 985562558 | 3135 | 3125 | 3135 | 3125 | 8932 |
| 255 | 20250417 | 150000 | 957605118 | 3125 | 3125 | 3125 | 3125 | 98 |
| 256 | 20250417 | 145900 | 957298868 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20250417 | 145800 | 957298868 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20250417 | 145700 | 957298868 | 3125 | 3130 | 3130 | 3125 | 118 |
| 259 | 20250417 | 145600 | 956930113 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20250417 | 145500 | 956930113 | 3130 | 3130 | 3130 | 3130 | 349 |
| 261 | 20250417 | 145400 | 955837743 | 3125 | 3125 | 3125 | 3125 | 1833 |
| 262 | 20250417 | 145300 | 950109618 | 3125 | 3125 | 3125 | 3125 | 175 |
| 263 | 20250417 | 145200 | 949562743 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20250417 | 145100 | 949562743 | 3125 | 3125 | 3125 | 3125 | 195 |
| 265 | 20250417 | 145000 | 948953368 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20250417 | 144900 | 948953368 | 3120 | 3120 | 3120 | 3120 | 3 |
| 267 | 20250417 | 144800 | 948944008 | 3125 | 3125 | 3125 | 3125 | 214 |
| 268 | 20250417 | 144700 | 948275258 | 3120 | 3115 | 3120 | 3115 | 30 |
| 269 | 20250417 | 144600 | 948181758 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20250417 | 144500 | 948181758 | 3125 | 3120 | 3125 | 3120 | 267 |
| 271 | 20250417 | 144400 | 947347498 | 3120 | 3120 | 3120 | 3120 | 10 |
| 272 | 20250417 | 144300 | 947316298 | 3120 | 3120 | 3120 | 3120 | 0 |
| 273 | 20250417 | 144200 | 947316298 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20250417 | 144100 | 947316298 | 3120 | 3120 | 3120 | 3120 | 242 |
| 275 | 20250417 | 144000 | 946561258 | 3120 | 3120 | 3120 | 3120 | 1104 |
| 276 | 20250417 | 143900 | 943116778 | 3120 | 3130 | 3130 | 3120 | 1551 |
| 277 | 20250417 | 143800 | 938277133 | 3125 | 3115 | 3125 | 3115 | 4586 |
| 278 | 20250417 | 143700 | 923955638 | 3110 | 3110 | 3110 | 3110 | 1490 |
| 279 | 20250417 | 143600 | 919321738 | 3105 | 3105 | 3105 | 3100 | 202 |
| 280 | 20250417 | 143500 | 918695083 | 3105 | 3105 | 3105 | 3105 | 0 |
| 281 | 20250417 | 143400 | 918695083 | 3105 | 3105 | 3105 | 3105 | 0 |
| 282 | 20250417 | 143300 | 918695083 | 3105 | 3110 | 3110 | 3105 | 469 |
| 283 | 20250417 | 143200 | 917237873 | 3110 | 3110 | 3110 | 3110 | 11 |
| 284 | 20250417 | 143100 | 917203663 | 3115 | 3115 | 3115 | 3115 | 0 |
| 285 | 20250417 | 143000 | 917203663 | 3115 | 3115 | 3115 | 3115 | 187 |
| 286 | 20250417 | 142900 | 916621158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 287 | 20250417 | 142800 | 916621158 | 3115 | 3115 | 3115 | 3115 | 0 |
| 288 | 20250417 | 142700 | 916621158 | 3115 | 3115 | 3115 | 3115 | 181 |
| 289 | 20250417 | 142600 | 916057343 | 3110 | 3110 | 3110 | 3110 | 94 |
| 290 | 20250417 | 142500 | 915765003 | 3105 | 3100 | 3105 | 3100 | 503 |
| 291 | 20250417 | 142400 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 292 | 20250417 | 142300 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 293 | 20250417 | 142200 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 294 | 20250417 | 142100 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 295 | 20250417 | 142000 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 296 | 20250417 | 141900 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 297 | 20250417 | 141800 | 914203268 | 3110 | 3110 | 3110 | 3110 | 0 |
| 298 | 20250417 | 141700 | 914203268 | 3110 | 3110 | 3110 | 3110 | 2 |
| 299 | 20250417 | 141600 | 914197048 | 3110 | 3110 | 3110 | 3110 | 385 |
| 300 | 20250417 | 141500 | 912999698 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20250417 | 141400 | 912999698 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20250417 | 141300 | 912999698 | 3115 | 3115 | 3115 | 3115 | 518 |
| 303 | 20250417 | 141200 | 911386128 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20250417 | 141100 | 911386128 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20250417 | 141000 | 911386128 | 3115 | 3110 | 3115 | 3110 | 29 |
| 306 | 20250417 | 140900 | 911295933 | 3110 | 3105 | 3110 | 3105 | 650 |
| 307 | 20250417 | 140800 | 909277433 | 3105 | 3105 | 3105 | 3105 | 15 |
| 308 | 20250417 | 140700 | 909230858 | 3100 | 3105 | 3105 | 3100 | 210 |
| 309 | 20250417 | 140600 | 908579108 | 3100 | 3100 | 3100 | 3100 | 315 |
| 310 | 20250417 | 140500 | 907602608 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20250417 | 140400 | 907602608 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20250417 | 140300 | 907602608 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20250417 | 140200 | 907602608 | 3100 | 3115 | 3120 | 3100 | 4681 |
| 314 | 20250417 | 140100 | 893050223 | 3120 | 3130 | 3130 | 3120 | 67 |
| 315 | 20250417 | 140000 | 892841093 | 3130 | 3125 | 3130 | 3125 | 204 |
| 316 | 20250417 | 135900 | 892202578 | 3130 | 3130 | 3130 | 3130 | 1 |
| 317 | 20250417 | 135800 | 892199448 | 3130 | 3130 | 3130 | 3130 | 177 |
| 318 | 20250417 | 135700 | 891645438 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20250417 | 135600 | 891645438 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20250417 | 135500 | 891645438 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20250417 | 135400 | 891645438 | 3130 | 3115 | 3130 | 3115 | 291 |
| 322 | 20250417 | 135300 | 890735088 | 3115 | 3120 | 3120 | 3115 | 800 |
| 323 | 20250417 | 135200 | 888239438 | 3130 | 3130 | 3130 | 3130 | 50 |
| 324 | 20250417 | 135100 | 888082938 | 3135 | 3135 | 3135 | 3135 | 277 |
| 325 | 20250417 | 135000 | 887214543 | 3135 | 3135 | 3135 | 3135 | 311 |
| 326 | 20250417 | 134900 | 886239558 | 3135 | 3130 | 3135 | 3130 | 6 |
| 327 | 20250417 | 134800 | 886220773 | 3130 | 3120 | 3130 | 3120 | 490 |
| 328 | 20250417 | 134700 | 884689593 | 3120 | 3125 | 3125 | 3120 | 226 |
| 329 | 20250417 | 134600 | 883983973 | 3125 | 3130 | 3130 | 3125 | 278 |
| 330 | 20250417 | 134500 | 883114723 | 3130 | 3130 | 3130 | 3130 | 285 |
| 331 | 20250417 | 134400 | 882222673 | 3130 | 3130 | 3130 | 3130 | 1 |
| 332 | 20250417 | 134300 | 882219543 | 3125 | 3125 | 3130 | 3125 | 272 |
| 333 | 20250417 | 134200 | 881368543 | 3125 | 3130 | 3130 | 3125 | 274 |
| 334 | 20250417 | 134100 | 880511128 | 3130 | 3130 | 3130 | 3130 | 0 |
| 335 | 20250417 | 134000 | 880511128 | 3130 | 3130 | 3130 | 3130 | 0 |
| 336 | 20250417 | 133900 | 880511128 | 3130 | 3130 | 3130 | 3130 | 1040 |
| 337 | 20250417 | 133800 | 877255928 | 3130 | 3130 | 3130 | 3130 | 281 |
| 338 | 20250417 | 133700 | 876376398 | 3130 | 3130 | 3130 | 3130 | 300 |
| 339 | 20250417 | 133600 | 875437398 | 3125 | 3125 | 3125 | 3125 | 202 |
| 340 | 20250417 | 133500 | 874806148 | 3120 | 3120 | 3120 | 3120 | 0 |
| 341 | 20250417 | 133400 | 874806148 | 3120 | 3120 | 3120 | 3120 | 50 |
| 342 | 20250417 | 133300 | 874650148 | 3125 | 3125 | 3125 | 3125 | 192 |
| 343 | 20250417 | 133200 | 874050148 | 3125 | 3125 | 3125 | 3125 | 0 |
| 344 | 20250417 | 133100 | 874050148 | 3125 | 3125 | 3125 | 3125 | 0 |
| 345 | 20250417 | 133000 | 874050148 | 3125 | 3125 | 3125 | 3125 | 184 |
| 346 | 20250417 | 132900 | 873475148 | 3125 | 3120 | 3125 | 3120 | 246 |
| 347 | 20250417 | 132800 | 872706538 | 3125 | 3125 | 3125 | 3125 | 0 |
| 348 | 20250417 | 132700 | 872706538 | 3125 | 3125 | 3125 | 3125 | 216 |
| 349 | 20250417 | 132600 | 872031538 | 3120 | 3120 | 3120 | 3120 | 0 |
| 350 | 20250417 | 132500 | 872031538 | 3120 | 3120 | 3120 | 3120 | 0 |
| 351 | 20250417 | 132400 | 872031538 | 3120 | 3125 | 3125 | 3120 | 230 |
| 352 | 20250417 | 132300 | 871312798 | 3125 | 3125 | 3125 | 3125 | 0 |
| 353 | 20250417 | 132200 | 871312798 | 3125 | 3115 | 3125 | 3115 | 452 |
| 354 | 20250417 | 132100 | 869902698 | 3115 | 3115 | 3115 | 3115 | 1 |
| 355 | 20250417 | 132000 | 869899583 | 3115 | 3115 | 3115 | 3115 | 0 |
| 356 | 20250417 | 131900 | 869899583 | 3115 | 3125 | 3125 | 3115 | 288 |
| 357 | 20250417 | 131800 | 868999603 | 3120 | 3120 | 3120 | 3120 | 517 |
| 358 | 20250417 | 131700 | 867386563 | 3115 | 3115 | 3115 | 3115 | 18 |
| 359 | 20250417 | 131600 | 867330493 | 3115 | 3115 | 3115 | 3115 | 6 |
| 360 | 20250417 | 131500 | 867311803 | 3115 | 3115 | 3115 | 3115 | 1 |
| 361 | 20250417 | 131400 | 867308688 | 3115 | 3115 | 3115 | 3115 | 0 |
| 362 | 20250417 | 131300 | 867308688 | 3115 | 3115 | 3115 | 3115 | 161 |
| 363 | 20250417 | 131200 | 866807173 | 3110 | 3110 | 3110 | 3110 | 150 |
| 364 | 20250417 | 131100 | 866340673 | 3110 | 3110 | 3110 | 3110 | 0 |
| 365 | 20250417 | 131000 | 866340673 | 3110 | 3105 | 3110 | 3105 | 136 |
| 366 | 20250417 | 130900 | 865918303 | 3110 | 3110 | 3110 | 3110 | 292 |
| 367 | 20250417 | 130800 | 865010183 | 3110 | 3115 | 3115 | 3110 | 1433 |
| 368 | 20250417 | 130700 | 860549173 | 3120 | 3125 | 3125 | 3120 | 740 |
| 369 | 20250417 | 130600 | 858239423 | 3120 | 3120 | 3120 | 3120 | 44 |
| 370 | 20250417 | 130500 | 858102143 | 3120 | 3120 | 3120 | 3120 | 12 |
| 371 | 20250417 | 130400 | 858064703 | 3130 | 3130 | 3130 | 3130 | 254 |
| 372 | 20250417 | 130300 | 857269683 | 3130 | 3130 | 3130 | 3130 | 1 |
| 373 | 20250417 | 130200 | 857266553 | 3130 | 3130 | 3130 | 3130 | 212 |
| 374 | 20250417 | 130100 | 856602993 | 3130 | 3130 | 3130 | 3130 | 0 |
| 375 | 20250417 | 130000 | 856602993 | 3130 | 3130 | 3130 | 3130 | 787 |
| 376 | 20250417 | 125900 | 854139683 | 3130 | 3130 | 3130 | 3130 | 1 |
| 377 | 20250417 | 125800 | 854136553 | 3130 | 3130 | 3130 | 3130 | 1 |
| 378 | 20250417 | 125700 | 854133423 | 3120 | 3120 | 3120 | 3120 | 0 |
| 379 | 20250417 | 125600 | 854133423 | 3120 | 3125 | 3127 | 3120 | 2000 |
| 380 | 20250417 | 125500 | 847886495 | 3125 | 3130 | 3130 | 3125 | 500 |
| 381 | 20250417 | 125400 | 846322995 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 382 | 20250417 | 125300 | 843197995 | 3120 | 3120 | 3120 | 3120 | 0 |
| 383 | 20250417 | 125200 | 843197995 | 3120 | 3115 | 3125 | 3115 | 1530 |
| 384 | 20250417 | 125100 | 838431345 | 3115 | 3110 | 3115 | 3110 | 241 |
| 385 | 20250417 | 125000 | 837681335 | 3105 | 3105 | 3105 | 3105 | 510 |
| 386 | 20250417 | 124900 | 836097785 | 3100 | 3100 | 3100 | 3100 | 633 |
| 387 | 20250417 | 124800 | 834135485 | 3090 | 3095 | 3095 | 3090 | 200 |
| 388 | 20250417 | 124700 | 833517475 | 3090 | 3090 | 3090 | 3090 | 0 |
| 389 | 20250417 | 124600 | 833517475 | 3090 | 3090 | 3090 | 3090 | 0 |
| 390 | 20250417 | 124500 | 833517475 | 3090 | 3090 | 3090 | 3090 | 2010 |
| 391 | 20250417 | 124400 | 827306575 | 3100 | 3100 | 3100 | 3100 | 172 |
| 392 | 20250417 | 124300 | 826773375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 393 | 20250417 | 124200 | 826773375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 394 | 20250417 | 124100 | 826773375 | 3100 | 3100 | 3100 | 3100 | 131 |
| 395 | 20250417 | 124000 | 826367275 | 3095 | 3090 | 3095 | 3090 | 694 |
| 396 | 20250417 | 123900 | 824222665 | 3090 | 3075 | 3090 | 3075 | 1621 |
| 397 | 20250417 | 123800 | 819229290 | 3075 | 3075 | 3075 | 3075 | 28 |
| 398 | 20250417 | 123700 | 819143190 | 3075 | 3075 | 3075 | 3070 | 348 |
| 399 | 20250417 | 123600 | 818074570 | 3070 | 3070 | 3075 | 3070 | 1052 |
| 400 | 20250417 | 123500 | 814840280 | 3070 | 3080 | 3080 | 3070 | 2807 |
| 401 | 20250417 | 123400 | 806209955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 402 | 20250417 | 123300 | 806209955 | 3085 | 3085 | 3085 | 3075 | 1500 |
| 403 | 20250417 | 123200 | 801587000 | 3085 | 3085 | 3090 | 3080 | 4665 |
| 404 | 20250417 | 123100 | 787194875 | 3090 | 3090 | 3090 | 3090 | 1 |
| 405 | 20250417 | 123000 | 787191785 | 3085 | 3090 | 3090 | 3085 | 3570 |
| 406 | 20250417 | 122900 | 776161485 | 3100 | 3090 | 3100 | 3090 | 1281 |
| 407 | 20250417 | 122800 | 772203185 | 3090 | 3090 | 3090 | 3090 | 4184 |
| 408 | 20250417 | 122700 | 759274625 | 3095 | 3095 | 3095 | 3095 | 387 |
| 409 | 20250417 | 122600 | 758076860 | 3100 | 3100 | 3100 | 3100 | 1 |
| 410 | 20250417 | 122500 | 758073760 | 3095 | 3095 | 3095 | 3095 | 327 |
| 411 | 20250417 | 122400 | 757061695 | 3100 | 3100 | 3100 | 3095 | 1942 |
| 412 | 20250417 | 122300 | 751041500 | 3115 | 3115 | 3115 | 3115 | 0 |
| 413 | 20250417 | 122200 | 751041500 | 3115 | 3115 | 3115 | 3115 | 0 |
| 414 | 20250417 | 122100 | 751041500 | 3115 | 3115 | 3115 | 3115 | 0 |
| 415 | 20250417 | 122000 | 751041500 | 3115 | 3120 | 3120 | 3115 | 4799 |
| 416 | 20250417 | 121900 | 736069760 | 3120 | 3120 | 3120 | 3120 | 1 |
| 417 | 20250417 | 121800 | 736066640 | 3115 | 3115 | 3115 | 3115 | 0 |
| 418 | 20250417 | 121700 | 736066640 | 3115 | 3115 | 3115 | 3115 | 0 |
| 419 | 20250417 | 121600 | 736066640 | 3115 | 3115 | 3115 | 3115 | 108 |
| 420 | 20250417 | 121500 | 735730220 | 3115 | 3115 | 3115 | 3115 | 500 |
| 421 | 20250417 | 121400 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 422 | 20250417 | 121300 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 423 | 20250417 | 121200 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 424 | 20250417 | 121100 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 425 | 20250417 | 121000 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 426 | 20250417 | 120900 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 427 | 20250417 | 120800 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 428 | 20250417 | 120700 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 429 | 20250417 | 120600 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 430 | 20250417 | 120500 | 734172720 | 3115 | 3115 | 3115 | 3115 | 0 |
| 431 | 20250417 | 120400 | 734172720 | 3115 | 3115 | 3115 | 3115 | 6 |
| 432 | 20250417 | 120300 | 734154030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 433 | 20250417 | 120200 | 734154030 | 3110 | 3110 | 3110 | 3110 | 0 |
| 434 | 20250417 | 120100 | 734154030 | 3110 | 3095 | 3110 | 3095 | 501 |
| 435 | 20250417 | 120000 | 732603420 | 3095 | 3095 | 3095 | 3095 | 161 |
| 436 | 20250417 | 115900 | 732105125 | 3100 | 3100 | 3100 | 3100 | 176 |
| 437 | 20250417 | 115800 | 731559525 | 3100 | 3100 | 3100 | 3100 | 200 |
| 438 | 20250417 | 115700 | 730939525 | 3105 | 3110 | 3110 | 3105 | 2950 |
| 439 | 20250417 | 115600 | 721779350 | 3115 | 3115 | 3115 | 3115 | 0 |
| 440 | 20250417 | 115500 | 721779350 | 3115 | 3125 | 3125 | 3115 | 318 |
| 441 | 20250417 | 115400 | 720788410 | 3125 | 3125 | 3125 | 3125 | 0 |
| 442 | 20250417 | 115300 | 720788410 | 3125 | 3125 | 3125 | 3125 | 100 |
| 443 | 20250417 | 115200 | 720475910 | 3110 | 3110 | 3110 | 3110 | 0 |
| 444 | 20250417 | 115100 | 720475910 | 3110 | 3110 | 3110 | 3110 | 2 |
| 445 | 20250417 | 115000 | 720469690 | 3120 | 3115 | 3120 | 3115 | 215 |
| 446 | 20250417 | 114900 | 719799575 | 3115 | 3115 | 3115 | 3115 | 0 |
| 447 | 20250417 | 114800 | 719799575 | 3115 | 3105 | 3115 | 3105 | 357 |
| 448 | 20250417 | 114700 | 718689355 | 3105 | 3095 | 3105 | 3095 | 1126 |
| 449 | 20250417 | 114600 | 715198750 | 3095 | 3095 | 3095 | 3095 | 20 |
| 450 | 20250417 | 114500 | 715136850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 451 | 20250417 | 114400 | 715136850 | 3100 | 3095 | 3100 | 3095 | 298 |
| 452 | 20250417 | 114300 | 714214360 | 3095 | 3095 | 3095 | 3070 | 7822 |
| 453 | 20250417 | 114200 | 690141575 | 3095 | 3100 | 3100 | 3095 | 642 |
| 454 | 20250417 | 114100 | 688154335 | 3100 | 3100 | 3100 | 3100 | 240 |
| 455 | 20250417 | 114000 | 687410335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 456 | 20250417 | 113900 | 687410335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 457 | 20250417 | 113800 | 687410335 | 3110 | 3105 | 3110 | 3100 | 3646 |
| 458 | 20250417 | 113700 | 676102585 | 3105 | 3110 | 3110 | 3105 | 437 |
| 459 | 20250417 | 113600 | 674744095 | 3110 | 3105 | 3110 | 3105 | 3055 |
| 460 | 20250417 | 113500 | 665258045 | 3105 | 3120 | 3120 | 3105 | 2674 |
| 461 | 20250417 | 113400 | 656935540 | 3125 | 3125 | 3125 | 3125 | 0 |
| 462 | 20250417 | 113300 | 656935540 | 3125 | 3125 | 3125 | 3125 | 1 |
| 463 | 20250417 | 113200 | 656932415 | 3130 | 3130 | 3130 | 3130 | 0 |
| 464 | 20250417 | 113100 | 656932415 | 3130 | 3130 | 3130 | 3130 | 180 |
| 465 | 20250417 | 113000 | 656369015 | 3135 | 3130 | 3135 | 3130 | 65 |
| 466 | 20250417 | 112900 | 656165560 | 3115 | 3115 | 3115 | 3115 | 0 |
| 467 | 20250417 | 112800 | 656165560 | 3115 | 3115 | 3115 | 3115 | 0 |
| 468 | 20250417 | 112700 | 656165560 | 3115 | 3115 | 3115 | 3115 | 0 |
| 469 | 20250417 | 112600 | 656165560 | 3115 | 3115 | 3115 | 3115 | 622 |
| 470 | 20250417 | 112500 | 654228030 | 3110 | 3110 | 3110 | 3110 | 5 |
| 471 | 20250417 | 112400 | 654212480 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 472 | 20250417 | 112300 | 651097480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 473 | 20250417 | 112200 | 651097480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 474 | 20250417 | 112100 | 651097480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 475 | 20250417 | 112000 | 651097480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 476 | 20250417 | 111900 | 651097480 | 3125 | 3130 | 3130 | 3125 | 691 |
| 477 | 20250417 | 111800 | 648937205 | 3130 | 3130 | 3130 | 3130 | 937 |
| 478 | 20250417 | 111700 | 646004395 | 3130 | 3130 | 3130 | 3130 | 0 |
| 479 | 20250417 | 111600 | 646004395 | 3130 | 3135 | 3140 | 3130 | 308 |
| 480 | 20250417 | 111500 | 645040120 | 3135 | 3135 | 3135 | 3135 | 20 |
| 481 | 20250417 | 111400 | 644977420 | 3140 | 3140 | 3140 | 3140 | 2040 |
| 482 | 20250417 | 111300 | 638571820 | 3140 | 3140 | 3140 | 3140 | 30 |
| 483 | 20250417 | 111200 | 638477620 | 3140 | 3125 | 3140 | 3125 | 6035 |
| 484 | 20250417 | 111100 | 619577085 | 3122 | 3115 | 3125 | 3115 | 791 |
| 485 | 20250417 | 111000 | 617110360 | 3115 | 3115 | 3115 | 3115 | 64 |
| 486 | 20250417 | 110900 | 616911000 | 3115 | 3115 | 3115 | 3115 | 201 |
| 487 | 20250417 | 110800 | 616284885 | 3115 | 3115 | 3115 | 3115 | 0 |
| 488 | 20250417 | 110700 | 616284885 | 3115 | 3115 | 3115 | 3115 | 0 |
| 489 | 20250417 | 110600 | 616284885 | 3115 | 3115 | 3115 | 3115 | 5 |
| 490 | 20250417 | 110500 | 616269310 | 3115 | 3100 | 3115 | 3100 | 5415 |
| 491 | 20250417 | 110400 | 599482360 | 3110 | 3115 | 3115 | 3110 | 274 |
| 492 | 20250417 | 110300 | 598630205 | 3115 | 3115 | 3115 | 3115 | 161 |
| 493 | 20250417 | 110200 | 598128690 | 3120 | 3120 | 3120 | 3120 | 1 |
| 494 | 20250417 | 110100 | 598125570 | 3115 | 3115 | 3115 | 3115 | 50 |
| 495 | 20250417 | 110000 | 597969820 | 3125 | 3125 | 3125 | 3125 | 1725 |
| 496 | 20250417 | 105900 | 592579195 | 3125 | 3125 | 3125 | 3125 | 2 |
| 497 | 20250417 | 105800 | 592572945 | 3125 | 3125 | 3125 | 3125 | 0 |
| 498 | 20250417 | 105700 | 592572945 | 3125 | 3125 | 3125 | 3125 | 793 |
| 499 | 20250417 | 105600 | 590094820 | 3125 | 3125 | 3125 | 3125 | 0 |
| 500 | 20250417 | 105500 | 590094820 | 3125 | 3125 | 3125 | 3125 | 100 |
| 501 | 20250417 | 105400 | 589782320 | 3125 | 3125 | 3125 | 3125 | 1 |
| 502 | 20250417 | 105300 | 589779195 | 3125 | 3125 | 3125 | 3125 | 49 |
| 503 | 20250417 | 105200 | 589626070 | 3125 | 3100 | 3125 | 3100 | 2566 |
| 504 | 20250417 | 105100 | 581620125 | 3100 | 3100 | 3100 | 3100 | 10 |
| 505 | 20250417 | 105000 | 581589125 | 3120 | 3120 | 3120 | 3120 | 108 |
| 506 | 20250417 | 104900 | 581252165 | 3120 | 3115 | 3120 | 3115 | 1743 |
| 507 | 20250417 | 104800 | 575822580 | 3115 | 3110 | 3115 | 3090 | 4999 |
| 508 | 20250417 | 104700 | 560308440 | 3110 | 3105 | 3110 | 3105 | 326 |
| 509 | 20250417 | 104600 | 559295855 | 3105 | 3105 | 3105 | 3105 | 850 |
| 510 | 20250417 | 104500 | 556656605 | 3105 | 3105 | 3105 | 3105 | 232 |
| 511 | 20250417 | 104400 | 555936245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 512 | 20250417 | 104300 | 555936245 | 3105 | 3110 | 3110 | 3105 | 11 |
| 513 | 20250417 | 104200 | 555902040 | 3105 | 3105 | 3105 | 3105 | 1 |
| 514 | 20250417 | 104100 | 555898935 | 3105 | 3105 | 3105 | 3105 | 1 |
| 515 | 20250417 | 104000 | 555895830 | 3110 | 3110 | 3110 | 3110 | 40 |
| 516 | 20250417 | 103900 | 555771430 | 3110 | 3105 | 3110 | 3105 | 1208 |
| 517 | 20250417 | 103800 | 552020585 | 3105 | 3105 | 3105 | 3105 | 0 |
| 518 | 20250417 | 103700 | 552020585 | 3105 | 3105 | 3105 | 3105 | 2 |
| 519 | 20250417 | 103600 | 552014375 | 3110 | 3110 | 3110 | 3110 | 0 |
| 520 | 20250417 | 103500 | 552014375 | 3110 | 3105 | 3110 | 3105 | 220 |
| 521 | 20250417 | 103400 | 551330455 | 3100 | 3095 | 3100 | 3095 | 15 |
| 522 | 20250417 | 103300 | 551283995 | 3100 | 3100 | 3100 | 3100 | 102 |
| 523 | 20250417 | 103200 | 550967795 | 3105 | 3100 | 3105 | 3100 | 55 |
| 524 | 20250417 | 103100 | 550797045 | 3100 | 3105 | 3105 | 3100 | 231 |
| 525 | 20250417 | 103000 | 550080040 | 3110 | 3110 | 3110 | 3110 | 1 |
| 526 | 20250417 | 102900 | 550076930 | 3100 | 3100 | 3100 | 3100 | 0 |
| 527 | 20250417 | 102800 | 550076930 | 3100 | 3105 | 3105 | 3100 | 1600 |
| 528 | 20250417 | 102700 | 545114785 | 3105 | 3115 | 3115 | 3105 | 94 |
| 529 | 20250417 | 102600 | 544822845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 530 | 20250417 | 102500 | 544822845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 531 | 20250417 | 102400 | 544822845 | 3115 | 3110 | 3115 | 3110 | 507 |
| 532 | 20250417 | 102300 | 543243615 | 3110 | 3110 | 3110 | 3105 | 94 |
| 533 | 20250417 | 102200 | 542951420 | 3105 | 3105 | 3105 | 3105 | 46 |
| 534 | 20250417 | 102100 | 542808590 | 3105 | 3105 | 3105 | 3105 | 0 |
| 535 | 20250417 | 102000 | 542808590 | 3105 | 3105 | 3105 | 3105 | 3 |
| 536 | 20250417 | 101900 | 542799275 | 3105 | 3120 | 3120 | 3105 | 59 |
| 537 | 20250417 | 101800 | 542615675 | 3120 | 3115 | 3120 | 3115 | 6199 |
| 538 | 20250417 | 101700 | 523305295 | 3105 | 3105 | 3105 | 3105 | 203 |
| 539 | 20250417 | 101600 | 522674980 | 3100 | 3100 | 3100 | 3100 | 1 |
| 540 | 20250417 | 101500 | 522671880 | 3100 | 3115 | 3115 | 3100 | 823 |
| 541 | 20250417 | 101400 | 520114125 | 3115 | 3110 | 3115 | 3102 | 780 |
| 542 | 20250417 | 101300 | 517687615 | 3110 | 3100 | 3115 | 3100 | 792 |
| 543 | 20250417 | 101200 | 515231470 | 3115 | 3080 | 3115 | 3080 | 26496 |
| 544 | 20250417 | 101100 | 433273235 | 3085 | 3085 | 3085 | 3085 | 0 |
| 545 | 20250417 | 101000 | 433273235 | 3085 | 3085 | 3085 | 3085 | 765 |
| 546 | 20250417 | 100900 | 430913210 | 3090 | 3085 | 3090 | 3085 | 1017 |
| 547 | 20250417 | 100800 | 427775680 | 3085 | 3070 | 3085 | 3070 | 1431 |
| 548 | 20250417 | 100700 | 423363085 | 3085 | 3085 | 3085 | 3085 | 180 |
| 549 | 20250417 | 100600 | 422807785 | 3080 | 3085 | 3085 | 3080 | 159 |
| 550 | 20250417 | 100500 | 422317770 | 3085 | 3085 | 3085 | 3085 | 39 |
| 551 | 20250417 | 100400 | 422197455 | 3060 | 3060 | 3060 | 3060 | 47 |
| 552 | 20250417 | 100300 | 422053635 | 3060 | 3075 | 3085 | 3060 | 2778 |
| 553 | 20250417 | 100200 | 413502400 | 3075 | 3070 | 3075 | 3070 | 1243 |
| 554 | 20250417 | 100100 | 409686135 | 3075 | 3065 | 3075 | 3065 | 701 |
| 555 | 20250417 | 100000 | 407535035 | 3065 | 3065 | 3065 | 3065 | 0 |
| 556 | 20250417 | 095900 | 407535035 | 3065 | 3060 | 3065 | 3060 | 310 |
| 557 | 20250417 | 095800 | 406586390 | 3060 | 3050 | 3060 | 3050 | 658 |
| 558 | 20250417 | 095700 | 404575355 | 3050 | 3050 | 3050 | 3050 | 1016 |
| 559 | 20250417 | 095600 | 401476555 | 3050 | 3055 | 3060 | 3050 | 1104 |
| 560 | 20250417 | 095500 | 398105620 | 3050 | 3040 | 3050 | 3040 | 1973 |
| 561 | 20250417 | 095400 | 392099615 | 3040 | 3040 | 3040 | 3040 | 2519 |
| 562 | 20250417 | 095300 | 384441855 | 3045 | 3030 | 3045 | 3030 | 2480 |
| 563 | 20250417 | 095200 | 376913600 | 3030 | 3030 | 3030 | 3030 | 12 |
| 564 | 20250417 | 095100 | 376877240 | 3030 | 3035 | 3035 | 3030 | 2467 |
| 565 | 20250417 | 095000 | 369398105 | 3045 | 3035 | 3045 | 3035 | 3576 |
| 566 | 20250417 | 094900 | 358544505 | 3035 | 3035 | 3035 | 3035 | 354 |
| 567 | 20250417 | 094800 | 357470115 | 3045 | 3045 | 3045 | 3045 | 0 |
| 568 | 20250417 | 094700 | 357470115 | 3045 | 3030 | 3045 | 3030 | 2132 |
| 569 | 20250417 | 094600 | 351009555 | 3030 | 3035 | 3035 | 3030 | 2405 |
| 570 | 20250417 | 094500 | 343712405 | 3035 | 3040 | 3040 | 3035 | 2368 |
| 571 | 20250417 | 094400 | 336513830 | 3050 | 3050 | 3050 | 3050 | 484 |
| 572 | 20250417 | 094300 | 335037630 | 3040 | 3050 | 3050 | 3040 | 70 |
| 573 | 20250417 | 094200 | 334824630 | 3040 | 3040 | 3040 | 3040 | 613 |
| 574 | 20250417 | 094100 | 332961110 | 3040 | 3045 | 3050 | 3040 | 327 |
| 575 | 20250417 | 094000 | 331964715 | 3050 | 3050 | 3050 | 3050 | 4468 |
| 576 | 20250417 | 093900 | 318337315 | 3045 | 3030 | 3045 | 3030 | 761 |
| 577 | 20250417 | 093800 | 316021210 | 3030 | 3030 | 3035 | 3030 | 2720 |
| 578 | 20250417 | 093700 | 307779290 | 3030 | 3030 | 3030 | 3030 | 2 |
| 579 | 20250417 | 093600 | 307773230 | 3045 | 3050 | 3050 | 3025 | 3947 |
| 580 | 20250417 | 093500 | 295783515 | 3040 | 3055 | 3055 | 3040 | 115 |
| 581 | 20250417 | 093400 | 295433900 | 3055 | 3055 | 3055 | 3055 | 300 |
| 582 | 20250417 | 093300 | 294517400 | 3035 | 3030 | 3050 | 3030 | 1281 |
| 583 | 20250417 | 093200 | 290616720 | 3025 | 3030 | 3030 | 3025 | 3472 |
| 584 | 20250417 | 093100 | 280098050 | 3030 | 3040 | 3045 | 3030 | 1923 |
| 585 | 20250417 | 093000 | 274259800 | 3030 | 3030 | 3030 | 3030 | 0 |
| 586 | 20250417 | 092900 | 274259800 | 3030 | 3020 | 3030 | 3020 | 5245 |
| 587 | 20250417 | 092800 | 258408585 | 3020 | 3030 | 3030 | 3010 | 14017 |
| 588 | 20250417 | 092700 | 216122735 | 3030 | 3030 | 3030 | 3030 | 47 |
| 589 | 20250417 | 092600 | 215980325 | 3030 | 3045 | 3045 | 3030 | 681 |
| 590 | 20250417 | 092500 | 213909380 | 3030 | 3045 | 3045 | 3030 | 9514 |
| 591 | 20250417 | 092400 | 185062500 | 3045 | 3050 | 3055 | 3040 | 3702 |
| 592 | 20250417 | 092300 | 173790865 | 3050 | 3055 | 3055 | 3050 | 1504 |
| 593 | 20250417 | 092200 | 169201165 | 3060 | 3065 | 3065 | 3060 | 3157 |
| 594 | 20250417 | 092100 | 159535510 | 3065 | 3070 | 3070 | 3060 | 713 |
| 595 | 20250417 | 092000 | 157350165 | 3070 | 3075 | 3075 | 3065 | 3289 |
| 596 | 20250417 | 091900 | 147259305 | 3075 | 3080 | 3085 | 3075 | 1500 |
| 597 | 20250417 | 091800 | 142640870 | 3085 | 3085 | 3085 | 3085 | 411 |
| 598 | 20250417 | 091700 | 141372935 | 3085 | 3100 | 3105 | 3085 | 2686 |
| 599 | 20250417 | 091600 | 133059760 | 3100 | 3110 | 3110 | 3100 | 184 |
| 600 | 20250417 | 091500 | 132488800 | 3110 | 3110 | 3110 | 3110 | 239 |
| 601 | 20250417 | 091400 | 131745510 | 3110 | 3105 | 3110 | 3105 | 1891 |
| 602 | 20250417 | 091300 | 125869785 | 3090 | 3105 | 3105 | 3090 | 348 |
| 603 | 20250417 | 091200 | 124789845 | 3105 | 3095 | 3105 | 3095 | 5894 |
| 604 | 20250417 | 091100 | 106517100 | 3095 | 3095 | 3095 | 3070 | 3853 |
| 605 | 20250417 | 091000 | 94641625 | 3090 | 3065 | 3090 | 3065 | 1886 |
| 606 | 20250417 | 090900 | 88826465 | 3065 | 3065 | 3065 | 3065 | 2544 |
| 607 | 20250417 | 090800 | 81029105 | 3065 | 3070 | 3070 | 3065 | 3512 |
| 608 | 20250417 | 090700 | 70248265 | 3085 | 3070 | 3085 | 3070 | 2965 |
| 609 | 20250417 | 090600 | 61138945 | 3070 | 3080 | 3080 | 3070 | 1990 |
| 610 | 20250417 | 090500 | 55009890 | 3085 | 3095 | 3095 | 3085 | 3747 |
| 611 | 20250417 | 090400 | 43444495 | 3095 | 3090 | 3100 | 3090 | 781 |
| 612 | 20250417 | 090300 | 41030835 | 3100 | 3090 | 3100 | 3080 | 856 |
| 613 | 20250417 | 090200 | 38392110 | 3090 | 3120 | 3120 | 3090 | 1179 |
| 614 | 20250417 | 090100 | 34729870 | 3120 | 3070 | 3120 | 3070 | 2981 |
| 615 | 20250417 | 090000 | 25532140 | 3075 | 3080 | 3085 | 3065 | 8300 |