31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 192700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 3 | 20241113 | 192600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20241113 | 192500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20241113 | 192400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20241113 | 192300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20241113 | 192200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20241113 | 192100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20241113 | 192000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20241113 | 191900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20241113 | 191800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20241113 | 191700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20241113 | 191600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20241113 | 191500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20241113 | 191400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20241113 | 191300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20241113 | 191200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20241113 | 191100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20241113 | 191000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20241113 | 190900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20241113 | 190800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20241113 | 190700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20241113 | 190600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20241113 | 190500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20241113 | 190400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20241113 | 190300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20241113 | 190200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20241113 | 190100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20241113 | 190000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20241113 | 185900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20241113 | 185800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20241113 | 185700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 33 | 20241113 | 185600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20241113 | 185500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20241113 | 185400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20241113 | 185300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20241113 | 185200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20241113 | 185100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20241113 | 185000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20241113 | 184900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20241113 | 184800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20241113 | 184700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20241113 | 184600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20241113 | 184500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20241113 | 184400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20241113 | 184300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20241113 | 184200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20241113 | 184100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20241113 | 184000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20241113 | 183900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20241113 | 183800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20241113 | 183700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20241113 | 183600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20241113 | 183500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20241113 | 183400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20241113 | 183300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20241113 | 183200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20241113 | 183100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20241113 | 183000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20241113 | 182900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20241113 | 182800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20241113 | 182700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 63 | 20241113 | 182600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20241113 | 182500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20241113 | 182400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20241113 | 182300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20241113 | 182200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20241113 | 182100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20241113 | 182000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20241113 | 181900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20241113 | 181800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20241113 | 181700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20241113 | 181600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20241113 | 181500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20241113 | 181400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20241113 | 181300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20241113 | 181200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20241113 | 181100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20241113 | 181000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20241113 | 180900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20241113 | 180800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20241113 | 180700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20241113 | 180600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20241113 | 180500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20241113 | 180400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20241113 | 180300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20241113 | 180200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20241113 | 180100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20241113 | 180000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20241113 | 175900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20241113 | 175800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20241113 | 175700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 93 | 20241113 | 175600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20241113 | 175500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20241113 | 175400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20241113 | 175300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20241113 | 175200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20241113 | 175100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20241113 | 175000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20241113 | 174900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20241113 | 174800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20241113 | 174700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20241113 | 174600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20241113 | 174500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20241113 | 174400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20241113 | 174300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20241113 | 174200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20241113 | 174100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20241113 | 174000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20241113 | 173900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20241113 | 173800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20241113 | 173700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20241113 | 173600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20241113 | 173500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20241113 | 173400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20241113 | 173300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20241113 | 173200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20241113 | 173100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20241113 | 173000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20241113 | 172900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20241113 | 172800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20241113 | 172700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 123 | 20241113 | 172600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20241113 | 172500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20241113 | 172400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20241113 | 172300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20241113 | 172200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20241113 | 172100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20241113 | 172000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20241113 | 171900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20241113 | 171800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20241113 | 171700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20241113 | 171600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20241113 | 171500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20241113 | 171400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20241113 | 171300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20241113 | 171200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20241113 | 171100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20241113 | 171000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20241113 | 170900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20241113 | 170800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20241113 | 170700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20241113 | 170600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20241113 | 170500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20241113 | 170400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20241113 | 170300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20241113 | 170200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20241113 | 170100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20241113 | 170000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20241113 | 165900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20241113 | 165800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20241113 | 165700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 153 | 20241113 | 165600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20241113 | 165500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20241113 | 165400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20241113 | 165300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20241113 | 165200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20241113 | 165100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20241113 | 165000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20241113 | 164900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20241113 | 164800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20241113 | 164700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20241113 | 164600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20241113 | 164500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20241113 | 164400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20241113 | 164300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20241113 | 164200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20241113 | 164100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20241113 | 164000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20241113 | 163900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20241113 | 163800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20241113 | 163700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20241113 | 163600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20241113 | 163500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20241113 | 163400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20241113 | 163300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20241113 | 163200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20241113 | 163100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20241113 | 163000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20241113 | 162900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20241113 | 162800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20241113 | 162700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 183 | 20241113 | 162600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20241113 | 162500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20241113 | 162400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20241113 | 162300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20241113 | 162200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20241113 | 162100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20241113 | 162000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20241113 | 161900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20241113 | 161800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20241113 | 161700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20241113 | 161600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20241113 | 161500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20241113 | 161400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20241113 | 161300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20241113 | 161200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20241113 | 161100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20241113 | 161000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20241113 | 160900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20241113 | 160800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20241113 | 160700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20241113 | 160600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20241113 | 160500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20241113 | 160400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20241113 | 160300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20241113 | 160200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20241113 | 160100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20241113 | 160000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20241113 | 155900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20241113 | 155800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20241113 | 155700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 213 | 20241113 | 155600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20241113 | 155500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20241113 | 155400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20241113 | 155300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20241113 | 155200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20241113 | 155100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20241113 | 155000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20241113 | 154900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20241113 | 154800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20241113 | 154700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20241113 | 154600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20241113 | 154500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20241113 | 154400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20241113 | 154300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20241113 | 154200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20241113 | 154100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20241113 | 154000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20241113 | 153900 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20241113 | 153800 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20241113 | 153700 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20241113 | 153600 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20241113 | 153500 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20241113 | 153400 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20241113 | 153300 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20241113 | 153200 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20241113 | 153100 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20241113 | 153000 | 4296112655 | 3445 | 3445 | 3445 | 3445 | 38989 |
| 240 | 20241113 | 152900 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20241113 | 152800 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20241113 | 152700 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 243 | 20241113 | 152600 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20241113 | 152500 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20241113 | 152400 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20241113 | 152300 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20241113 | 152200 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20241113 | 152100 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20241113 | 152000 | 4161795550 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20241113 | 151900 | 4161795550 | 3445 | 3445 | 3455 | 3440 | 15047 |
| 251 | 20241113 | 151800 | 4109909265 | 3440 | 3440 | 3450 | 3440 | 4766 |
| 252 | 20241113 | 151700 | 4093510160 | 3440 | 3440 | 3440 | 3435 | 8569 |
| 253 | 20241113 | 151600 | 4064044925 | 3445 | 3450 | 3450 | 3440 | 912 |
| 254 | 20241113 | 151500 | 4060905425 | 3450 | 3445 | 3450 | 3445 | 2747 |
| 255 | 20241113 | 151400 | 4051436105 | 3445 | 3450 | 3450 | 3445 | 1761 |
| 256 | 20241113 | 151300 | 4045369325 | 3450 | 3445 | 3450 | 3445 | 854 |
| 257 | 20241113 | 151200 | 4042427195 | 3445 | 3445 | 3450 | 3440 | 8239 |
| 258 | 20241113 | 151100 | 4014033650 | 3450 | 3440 | 3450 | 3440 | 14972 |
| 259 | 20241113 | 151000 | 3962389910 | 3440 | 3445 | 3450 | 3440 | 3921 |
| 260 | 20241113 | 150900 | 3948884785 | 3445 | 3460 | 3460 | 3445 | 3684 |
| 261 | 20241113 | 150800 | 3936184890 | 3455 | 3460 | 3460 | 3450 | 1949 |
| 262 | 20241113 | 150700 | 3929451675 | 3460 | 3450 | 3460 | 3445 | 6255 |
| 263 | 20241113 | 150600 | 3907874225 | 3455 | 3445 | 3460 | 3445 | 2358 |
| 264 | 20241113 | 150500 | 3899729245 | 3450 | 3450 | 3450 | 3445 | 16838 |
| 265 | 20241113 | 150400 | 3841686130 | 3445 | 3450 | 3460 | 3445 | 7871 |
| 266 | 20241113 | 150300 | 3814537210 | 3450 | 3450 | 3460 | 3440 | 13368 |
| 267 | 20241113 | 150200 | 3768433630 | 3450 | 3435 | 3470 | 3435 | 29782 |
| 268 | 20241113 | 150100 | 3665684005 | 3435 | 3440 | 3445 | 3435 | 9704 |
| 269 | 20241113 | 150000 | 3632299240 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20241113 | 145900 | 3632299240 | 3375 | 3480 | 3480 | 3375 | 74217 |
| 271 | 20241113 | 145800 | 3376211485 | 3480 | 3480 | 3480 | 3480 | 1826 |
| 272 | 20241113 | 145700 | 3369857005 | 3480 | 3480 | 3480 | 3475 | 3553 |
| 273 | 20241113 | 145600 | 3357500305 | 3480 | 3475 | 3480 | 3475 | 1367 |
| 274 | 20241113 | 145500 | 3352749270 | 3475 | 3475 | 3480 | 3475 | 109 |
| 275 | 20241113 | 145400 | 3352370120 | 3480 | 3480 | 3480 | 3475 | 4195 |
| 276 | 20241113 | 145300 | 3337771570 | 3480 | 3485 | 3485 | 3480 | 4752 |
| 277 | 20241113 | 145200 | 3321234425 | 3485 | 3480 | 3485 | 3480 | 22 |
| 278 | 20241113 | 145100 | 3321157850 | 3485 | 3485 | 3490 | 3485 | 434 |
| 279 | 20241113 | 145000 | 3319645110 | 3485 | 3485 | 3490 | 3485 | 1646 |
| 280 | 20241113 | 144900 | 3313908750 | 3480 | 3480 | 3480 | 3475 | 1452 |
| 281 | 20241113 | 144800 | 3308856495 | 3480 | 3480 | 3480 | 3475 | 12494 |
| 282 | 20241113 | 144700 | 3265398610 | 3485 | 3485 | 3485 | 3485 | 285 |
| 283 | 20241113 | 144600 | 3264405385 | 3485 | 3485 | 3485 | 3480 | 1429 |
| 284 | 20241113 | 144500 | 3259425920 | 3485 | 3485 | 3485 | 3485 | 2792 |
| 285 | 20241113 | 144400 | 3249695800 | 3480 | 3480 | 3485 | 3480 | 2895 |
| 286 | 20241113 | 144300 | 3239619650 | 3480 | 3485 | 3485 | 3480 | 644 |
| 287 | 20241113 | 144200 | 3237378515 | 3480 | 3485 | 3485 | 3480 | 600 |
| 288 | 20241113 | 144100 | 3235289515 | 3485 | 3480 | 3490 | 3480 | 812 |
| 289 | 20241113 | 144000 | 3232463185 | 3480 | 3485 | 3485 | 3480 | 3617 |
| 290 | 20241113 | 143900 | 3219861440 | 3490 | 3485 | 3490 | 3485 | 7224 |
| 291 | 20241113 | 143800 | 3194685790 | 3485 | 3485 | 3485 | 3480 | 633 |
| 292 | 20241113 | 143700 | 3192482285 | 3485 | 3485 | 3490 | 3480 | 7327 |
| 293 | 20241113 | 143600 | 3166957925 | 3490 | 3485 | 3490 | 3485 | 14194 |
| 294 | 20241113 | 143500 | 3117491535 | 3490 | 3495 | 3495 | 3490 | 20171 |
| 295 | 20241113 | 143400 | 3047093870 | 3495 | 3495 | 3495 | 3490 | 760 |
| 296 | 20241113 | 143300 | 3044437675 | 3495 | 3495 | 3495 | 3490 | 974 |
| 297 | 20241113 | 143200 | 3041037950 | 3495 | 3495 | 3495 | 3495 | 117 |
| 298 | 20241113 | 143100 | 3040629035 | 3495 | 3495 | 3495 | 3490 | 1622 |
| 299 | 20241113 | 143000 | 3034968145 | 3495 | 3495 | 3495 | 3495 | 3815 |
| 300 | 20241113 | 142900 | 3021634720 | 3495 | 3500 | 3500 | 3495 | 3460 |
| 301 | 20241113 | 142800 | 3009541820 | 3500 | 3495 | 3500 | 3495 | 1687 |
| 302 | 20241113 | 142700 | 3003637975 | 3495 | 3500 | 3500 | 3495 | 989 |
| 303 | 20241113 | 142600 | 3000181375 | 3495 | 3495 | 3500 | 3495 | 326 |
| 304 | 20241113 | 142500 | 2999041505 | 3500 | 3500 | 3500 | 3500 | 6 |
| 305 | 20241113 | 142400 | 2999020505 | 3495 | 3495 | 3500 | 3495 | 3010 |
| 306 | 20241113 | 142300 | 2988500510 | 3500 | 3500 | 3500 | 3500 | 16 |
| 307 | 20241113 | 142200 | 2988444510 | 3495 | 3500 | 3500 | 3495 | 2716 |
| 308 | 20241113 | 142100 | 2978952065 | 3500 | 3495 | 3500 | 3495 | 433 |
| 309 | 20241113 | 142000 | 2977438480 | 3495 | 3495 | 3495 | 3495 | 721 |
| 310 | 20241113 | 141900 | 2974918585 | 3495 | 3495 | 3495 | 3495 | 315 |
| 311 | 20241113 | 141800 | 2973817660 | 3495 | 3495 | 3500 | 3490 | 4349 |
| 312 | 20241113 | 141700 | 2958618065 | 3495 | 3500 | 3500 | 3495 | 5048 |
| 313 | 20241113 | 141600 | 2940966915 | 3495 | 3495 | 3500 | 3495 | 2803 |
| 314 | 20241113 | 141500 | 2931169915 | 3495 | 3500 | 3500 | 3495 | 1723 |
| 315 | 20241113 | 141400 | 2925140810 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20241113 | 141300 | 2925140810 | 3495 | 3495 | 3495 | 3495 | 871 |
| 317 | 20241113 | 141200 | 2922096665 | 3495 | 3495 | 3495 | 3495 | 32 |
| 318 | 20241113 | 141100 | 2921984825 | 3495 | 3495 | 3495 | 3490 | 2372 |
| 319 | 20241113 | 141000 | 2913695835 | 3495 | 3495 | 3495 | 3495 | 4306 |
| 320 | 20241113 | 140900 | 2898646365 | 3495 | 3495 | 3495 | 3490 | 1995 |
| 321 | 20241113 | 140800 | 2891682735 | 3490 | 3495 | 3495 | 3490 | 1194 |
| 322 | 20241113 | 140700 | 2887509710 | 3490 | 3490 | 3495 | 3490 | 2519 |
| 323 | 20241113 | 140600 | 2878717900 | 3490 | 3490 | 3495 | 3490 | 1508 |
| 324 | 20241113 | 140500 | 2873454940 | 3495 | 3495 | 3495 | 3495 | 275 |
| 325 | 20241113 | 140400 | 2872493815 | 3495 | 3495 | 3495 | 3490 | 5515 |
| 326 | 20241113 | 140300 | 2853243890 | 3495 | 3495 | 3495 | 3490 | 1945 |
| 327 | 20241113 | 140200 | 2846455470 | 3495 | 3490 | 3495 | 3490 | 461 |
| 328 | 20241113 | 140100 | 2844846035 | 3495 | 3495 | 3495 | 3495 | 114 |
| 329 | 20241113 | 140000 | 2844447605 | 3495 | 3495 | 3500 | 3495 | 728 |
| 330 | 20241113 | 135900 | 2841902745 | 3495 | 3495 | 3495 | 3490 | 1848 |
| 331 | 20241113 | 135800 | 2835444035 | 3495 | 3495 | 3495 | 3495 | 655 |
| 332 | 20241113 | 135700 | 2833154810 | 3495 | 3495 | 3495 | 3495 | 1444 |
| 333 | 20241113 | 135600 | 2828108030 | 3495 | 3495 | 3495 | 3490 | 1204 |
| 334 | 20241113 | 135500 | 2823902200 | 3495 | 3495 | 3495 | 3490 | 1192 |
| 335 | 20241113 | 135400 | 2819740265 | 3495 | 3495 | 3500 | 3495 | 9534 |
| 336 | 20241113 | 135300 | 2786417415 | 3500 | 3495 | 3500 | 3495 | 1876 |
| 337 | 20241113 | 135200 | 2779859880 | 3495 | 3500 | 3500 | 3495 | 3602 |
| 338 | 20241113 | 135100 | 2767253035 | 3500 | 3500 | 3500 | 3500 | 1511 |
| 339 | 20241113 | 135000 | 2761964535 | 3500 | 3505 | 3505 | 3500 | 1781 |
| 340 | 20241113 | 134900 | 2755730270 | 3505 | 3500 | 3505 | 3500 | 49 |
| 341 | 20241113 | 134800 | 2755558595 | 3500 | 3505 | 3505 | 3500 | 30 |
| 342 | 20241113 | 134700 | 2755453585 | 3505 | 3500 | 3505 | 3500 | 785 |
| 343 | 20241113 | 134600 | 2752705020 | 3505 | 3500 | 3505 | 3500 | 1101 |
| 344 | 20241113 | 134500 | 2748851015 | 3500 | 3500 | 3500 | 3500 | 7225 |
| 345 | 20241113 | 134400 | 2723563515 | 3500 | 3500 | 3500 | 3500 | 1615 |
| 346 | 20241113 | 134300 | 2717911015 | 3495 | 3495 | 3500 | 3495 | 4389 |
| 347 | 20241113 | 134200 | 2702571450 | 3495 | 3495 | 3500 | 3495 | 4 |
| 348 | 20241113 | 134100 | 2702557460 | 3500 | 3500 | 3500 | 3495 | 3343 |
| 349 | 20241113 | 134000 | 2690872295 | 3500 | 3500 | 3505 | 3500 | 23509 |
| 350 | 20241113 | 133900 | 2608590145 | 3505 | 3505 | 3505 | 3500 | 901 |
| 351 | 20241113 | 133800 | 2605432440 | 3505 | 3505 | 3505 | 3505 | 1026 |
| 352 | 20241113 | 133700 | 2601836310 | 3500 | 3505 | 3505 | 3500 | 1359 |
| 353 | 20241113 | 133600 | 2597073765 | 3505 | 3505 | 3505 | 3505 | 1001 |
| 354 | 20241113 | 133500 | 2593565260 | 3505 | 3510 | 3510 | 3505 | 3634 |
| 355 | 20241113 | 133400 | 2580825825 | 3510 | 3510 | 3510 | 3510 | 372 |
| 356 | 20241113 | 133300 | 2579520105 | 3510 | 3505 | 3510 | 3505 | 207 |
| 357 | 20241113 | 133200 | 2578794060 | 3505 | 3505 | 3505 | 3505 | 400 |
| 358 | 20241113 | 133100 | 2577392060 | 3505 | 3510 | 3510 | 3505 | 364 |
| 359 | 20241113 | 133000 | 2576115250 | 3510 | 3505 | 3510 | 3500 | 4461 |
| 360 | 20241113 | 132900 | 2560486345 | 3500 | 3510 | 3510 | 3500 | 1654 |
| 361 | 20241113 | 132800 | 2554697335 | 3510 | 3510 | 3510 | 3500 | 3060 |
| 362 | 20241113 | 132700 | 2543979430 | 3505 | 3510 | 3510 | 3505 | 2112 |
| 363 | 20241113 | 132600 | 2536576310 | 3510 | 3510 | 3510 | 3505 | 392 |
| 364 | 20241113 | 132500 | 2535201890 | 3505 | 3510 | 3510 | 3500 | 382 |
| 365 | 20241113 | 132400 | 2533862930 | 3510 | 3515 | 3515 | 3510 | 805 |
| 366 | 20241113 | 132300 | 2531037370 | 3515 | 3515 | 3515 | 3515 | 53 |
| 367 | 20241113 | 132200 | 2530851075 | 3515 | 3515 | 3515 | 3515 | 36 |
| 368 | 20241113 | 132100 | 2530724535 | 3515 | 3515 | 3515 | 3500 | 1151 |
| 369 | 20241113 | 132000 | 2526692105 | 3515 | 3505 | 3515 | 3500 | 1186 |
| 370 | 20241113 | 131900 | 2522535140 | 3505 | 3505 | 3505 | 3505 | 704 |
| 371 | 20241113 | 131800 | 2520067620 | 3505 | 3500 | 3505 | 3495 | 5771 |
| 372 | 20241113 | 131700 | 2499869565 | 3500 | 3505 | 3505 | 3495 | 47513 |
| 373 | 20241113 | 131600 | 2333544390 | 3505 | 3510 | 3520 | 3505 | 5773 |
| 374 | 20241113 | 131500 | 2313302510 | 3515 | 3515 | 3520 | 3510 | 13200 |
| 375 | 20241113 | 131400 | 2266968465 | 3515 | 3515 | 3520 | 3515 | 1656 |
| 376 | 20241113 | 131300 | 2261147620 | 3515 | 3515 | 3515 | 3515 | 447 |
| 377 | 20241113 | 131200 | 2259576415 | 3520 | 3515 | 3520 | 3515 | 36074 |
| 378 | 20241113 | 131100 | 2132776300 | 3520 | 3520 | 3520 | 3520 | 1383 |
| 379 | 20241113 | 131000 | 2127908140 | 3520 | 3515 | 3520 | 3515 | 303 |
| 380 | 20241113 | 130900 | 2126843090 | 3515 | 3515 | 3515 | 3515 | 10 |
| 381 | 20241113 | 130800 | 2126807940 | 3515 | 3520 | 3520 | 3515 | 3523 |
| 382 | 20241113 | 130700 | 2114408530 | 3520 | 3520 | 3525 | 3520 | 147 |
| 383 | 20241113 | 130600 | 2113891030 | 3525 | 3520 | 3525 | 3520 | 601 |
| 384 | 20241113 | 130500 | 2111775505 | 3520 | 3525 | 3525 | 3520 | 483 |
| 385 | 20241113 | 130400 | 2110075080 | 3520 | 3525 | 3525 | 3520 | 1189 |
| 386 | 20241113 | 130300 | 2105888455 | 3525 | 3525 | 3525 | 3525 | 2 |
| 387 | 20241113 | 130200 | 2105881405 | 3525 | 3520 | 3525 | 3520 | 1028 |
| 388 | 20241113 | 130100 | 2102262705 | 3520 | 3520 | 3520 | 3520 | 0 |
| 389 | 20241113 | 130000 | 2102262705 | 3520 | 3525 | 3525 | 3520 | 2294 |
| 390 | 20241113 | 125900 | 2094187795 | 3520 | 3525 | 3525 | 3520 | 317 |
| 391 | 20241113 | 125800 | 2093070600 | 3520 | 3515 | 3525 | 3515 | 370 |
| 392 | 20241113 | 125700 | 2091767895 | 3520 | 3515 | 3520 | 3515 | 4290 |
| 393 | 20241113 | 125600 | 2076675825 | 3520 | 3520 | 3520 | 3520 | 416 |
| 394 | 20241113 | 125500 | 2075211505 | 3520 | 3515 | 3520 | 3515 | 938 |
| 395 | 20241113 | 125400 | 2071912360 | 3520 | 3520 | 3520 | 3515 | 504 |
| 396 | 20241113 | 125300 | 2070138760 | 3520 | 3520 | 3520 | 3515 | 1615 |
| 397 | 20241113 | 125200 | 2064455960 | 3520 | 3515 | 3520 | 3515 | 2644 |
| 398 | 20241113 | 125100 | 2055152335 | 3515 | 3520 | 3520 | 3515 | 4568 |
| 399 | 20241113 | 125000 | 2039075375 | 3520 | 3515 | 3520 | 3515 | 2483 |
| 400 | 20241113 | 124900 | 2030347220 | 3520 | 3520 | 3520 | 3515 | 19449 |
| 401 | 20241113 | 124800 | 1961887370 | 3525 | 3525 | 3525 | 3520 | 726 |
| 402 | 20241113 | 124700 | 1959331565 | 3525 | 3520 | 3525 | 3520 | 131 |
| 403 | 20241113 | 124600 | 1958870290 | 3520 | 3530 | 3530 | 3520 | 4759 |
| 404 | 20241113 | 124500 | 1942118330 | 3530 | 3525 | 3530 | 3520 | 1990 |
| 405 | 20241113 | 124400 | 1935102155 | 3525 | 3525 | 3525 | 3525 | 80 |
| 406 | 20241113 | 124300 | 1934820155 | 3525 | 3525 | 3525 | 3520 | 414 |
| 407 | 20241113 | 124200 | 1933362515 | 3525 | 3525 | 3530 | 3525 | 1200 |
| 408 | 20241113 | 124100 | 1929132320 | 3530 | 3525 | 3530 | 3525 | 14731 |
| 409 | 20241113 | 124000 | 1877203945 | 3530 | 3530 | 3530 | 3525 | 3473 |
| 410 | 20241113 | 123900 | 1864944330 | 3535 | 3530 | 3535 | 3530 | 2236 |
| 411 | 20241113 | 123800 | 1857051235 | 3530 | 3525 | 3530 | 3525 | 1383 |
| 412 | 20241113 | 123700 | 1852169745 | 3530 | 3535 | 3535 | 3530 | 265 |
| 413 | 20241113 | 123600 | 1851233865 | 3530 | 3530 | 3530 | 3530 | 1631 |
| 414 | 20241113 | 123500 | 1845476435 | 3530 | 3535 | 3535 | 3530 | 403 |
| 415 | 20241113 | 123400 | 1844053580 | 3530 | 3535 | 3535 | 3530 | 157 |
| 416 | 20241113 | 123300 | 1843499360 | 3530 | 3530 | 3535 | 3530 | 2066 |
| 417 | 20241113 | 123200 | 1836206340 | 3535 | 3530 | 3535 | 3530 | 57 |
| 418 | 20241113 | 123100 | 1836005125 | 3535 | 3535 | 3535 | 3535 | 6 |
| 419 | 20241113 | 123000 | 1835983915 | 3535 | 3530 | 3535 | 3530 | 500 |
| 420 | 20241113 | 122900 | 1834217985 | 3530 | 3530 | 3530 | 3530 | 60 |
| 421 | 20241113 | 122800 | 1834006185 | 3530 | 3530 | 3530 | 3530 | 3 |
| 422 | 20241113 | 122700 | 1833995595 | 3535 | 3530 | 3535 | 3525 | 97 |
| 423 | 20241113 | 122600 | 1833653410 | 3530 | 3530 | 3530 | 3530 | 365 |
| 424 | 20241113 | 122500 | 1832364960 | 3530 | 3530 | 3535 | 3525 | 1913 |
| 425 | 20241113 | 122400 | 1825613135 | 3530 | 3535 | 3535 | 3530 | 104 |
| 426 | 20241113 | 122300 | 1825245670 | 3535 | 3530 | 3535 | 3530 | 896 |
| 427 | 20241113 | 122200 | 1822081315 | 3535 | 3535 | 3535 | 3530 | 12646 |
| 428 | 20241113 | 122100 | 1777438875 | 3535 | 3535 | 3535 | 3535 | 7 |
| 429 | 20241113 | 122000 | 1777414130 | 3535 | 3535 | 3540 | 3530 | 1491 |
| 430 | 20241113 | 121900 | 1772142360 | 3535 | 3530 | 3535 | 3530 | 1220 |
| 431 | 20241113 | 121800 | 1767834910 | 3530 | 3530 | 3535 | 3530 | 946 |
| 432 | 20241113 | 121700 | 1764495525 | 3530 | 3530 | 3535 | 3530 | 297 |
| 433 | 20241113 | 121600 | 1763446865 | 3530 | 3535 | 3535 | 3530 | 501 |
| 434 | 20241113 | 121500 | 1761677055 | 3535 | 3535 | 3535 | 3530 | 92 |
| 435 | 20241113 | 121400 | 1761352260 | 3535 | 3535 | 3535 | 3535 | 1551 |
| 436 | 20241113 | 121300 | 1755869475 | 3535 | 3540 | 3540 | 3535 | 1438 |
| 437 | 20241113 | 121200 | 1750785560 | 3540 | 3540 | 3540 | 3540 | 145 |
| 438 | 20241113 | 121100 | 1750272260 | 3540 | 3540 | 3540 | 3535 | 290 |
| 439 | 20241113 | 121000 | 1749245890 | 3540 | 3540 | 3540 | 3540 | 140 |
| 440 | 20241113 | 120900 | 1748750290 | 3540 | 3540 | 3540 | 3540 | 107 |
| 441 | 20241113 | 120800 | 1748371510 | 3540 | 3540 | 3540 | 3535 | 332 |
| 442 | 20241113 | 120700 | 1747196455 | 3540 | 3535 | 3540 | 3535 | 5240 |
| 443 | 20241113 | 120600 | 1728654195 | 3535 | 3535 | 3535 | 3530 | 4144 |
| 444 | 20241113 | 120500 | 1714018090 | 3535 | 3535 | 3535 | 3530 | 392 |
| 445 | 20241113 | 120400 | 1712633970 | 3530 | 3535 | 3535 | 3530 | 201 |
| 446 | 20241113 | 120300 | 1711923460 | 3535 | 3535 | 3535 | 3530 | 228 |
| 447 | 20241113 | 120200 | 1711117710 | 3535 | 3535 | 3535 | 3535 | 141 |
| 448 | 20241113 | 120100 | 1710619275 | 3535 | 3530 | 3535 | 3530 | 885 |
| 449 | 20241113 | 120000 | 1707493325 | 3535 | 3535 | 3535 | 3530 | 359 |
| 450 | 20241113 | 115900 | 1706224490 | 3535 | 3535 | 3535 | 3535 | 5606 |
| 451 | 20241113 | 115800 | 1686407280 | 3540 | 3535 | 3540 | 3535 | 139 |
| 452 | 20241113 | 115700 | 1685915900 | 3535 | 3535 | 3535 | 3535 | 4251 |
| 453 | 20241113 | 115600 | 1670888615 | 3540 | 3540 | 3540 | 3540 | 2 |
| 454 | 20241113 | 115500 | 1670881535 | 3540 | 3535 | 3540 | 3535 | 263 |
| 455 | 20241113 | 115400 | 1669951820 | 3535 | 3540 | 3540 | 3535 | 106 |
| 456 | 20241113 | 115300 | 1669577105 | 3535 | 3535 | 3535 | 3535 | 190 |
| 457 | 20241113 | 115200 | 1668905455 | 3535 | 3530 | 3540 | 3530 | 107 |
| 458 | 20241113 | 115100 | 1668527205 | 3535 | 3540 | 3540 | 3535 | 1032 |
| 459 | 20241113 | 115000 | 1664878925 | 3540 | 3540 | 3540 | 3540 | 512 |
| 460 | 20241113 | 114900 | 1663066445 | 3540 | 3540 | 3540 | 3535 | 2453 |
| 461 | 20241113 | 114800 | 1654394495 | 3540 | 3540 | 3540 | 3535 | 34 |
| 462 | 20241113 | 114700 | 1654274140 | 3540 | 3540 | 3540 | 3535 | 870 |
| 463 | 20241113 | 114600 | 1651196170 | 3535 | 3535 | 3535 | 3535 | 203 |
| 464 | 20241113 | 114500 | 1650478565 | 3535 | 3535 | 3535 | 3535 | 130 |
| 465 | 20241113 | 114400 | 1650019015 | 3535 | 3535 | 3535 | 3535 | 36 |
| 466 | 20241113 | 114300 | 1649891755 | 3540 | 3535 | 3540 | 3530 | 3001 |
| 467 | 20241113 | 114200 | 1639298105 | 3530 | 3540 | 3540 | 3530 | 1200 |
| 468 | 20241113 | 114100 | 1635055730 | 3535 | 3535 | 3540 | 3535 | 2525 |
| 469 | 20241113 | 114000 | 1626129650 | 3540 | 3540 | 3540 | 3535 | 2011 |
| 470 | 20241113 | 113900 | 1619020710 | 3540 | 3535 | 3540 | 3535 | 448 |
| 471 | 20241113 | 113800 | 1617437025 | 3535 | 3535 | 3540 | 3535 | 1512 |
| 472 | 20241113 | 113700 | 1612092100 | 3535 | 3535 | 3535 | 3535 | 247 |
| 473 | 20241113 | 113600 | 1611218955 | 3535 | 3535 | 3535 | 3530 | 1414 |
| 474 | 20241113 | 113500 | 1606220695 | 3535 | 3535 | 3535 | 3535 | 255 |
| 475 | 20241113 | 113400 | 1605319270 | 3535 | 3540 | 3540 | 3535 | 8381 |
| 476 | 20241113 | 113300 | 1575692430 | 3535 | 3540 | 3540 | 3535 | 48 |
| 477 | 20241113 | 113200 | 1575522735 | 3540 | 3540 | 3540 | 3535 | 1171 |
| 478 | 20241113 | 113100 | 1571381695 | 3540 | 3535 | 3540 | 3535 | 211 |
| 479 | 20241113 | 113000 | 1570634985 | 3540 | 3540 | 3540 | 3540 | 0 |
| 480 | 20241113 | 112900 | 1570634985 | 3540 | 3535 | 3540 | 3535 | 5659 |
| 481 | 20241113 | 112800 | 1550630305 | 3535 | 3535 | 3535 | 3535 | 51 |
| 482 | 20241113 | 112700 | 1550450020 | 3540 | 3535 | 3540 | 3535 | 428 |
| 483 | 20241113 | 112600 | 1548937035 | 3540 | 3540 | 3540 | 3540 | 2 |
| 484 | 20241113 | 112500 | 1548929955 | 3540 | 3540 | 3540 | 3535 | 1961 |
| 485 | 20241113 | 112400 | 1541988245 | 3545 | 3545 | 3545 | 3545 | 200 |
| 486 | 20241113 | 112300 | 1541279245 | 3540 | 3535 | 3540 | 3535 | 7439 |
| 487 | 20241113 | 112200 | 1514955185 | 3535 | 3540 | 3540 | 3535 | 6094 |
| 488 | 20241113 | 112100 | 1493410425 | 3540 | 3540 | 3540 | 3540 | 1 |
| 489 | 20241113 | 112000 | 1493406885 | 3540 | 3545 | 3545 | 3535 | 858 |
| 490 | 20241113 | 111900 | 1490369535 | 3540 | 3540 | 3540 | 3540 | 918 |
| 491 | 20241113 | 111800 | 1487119815 | 3540 | 3535 | 3540 | 3535 | 706 |
| 492 | 20241113 | 111700 | 1484623330 | 3535 | 3540 | 3540 | 3535 | 192 |
| 493 | 20241113 | 111600 | 1483944305 | 3540 | 3545 | 3545 | 3535 | 750 |
| 494 | 20241113 | 111500 | 1481289300 | 3545 | 3540 | 3545 | 3540 | 247 |
| 495 | 20241113 | 111400 | 1480413920 | 3535 | 3540 | 3540 | 3535 | 10952 |
| 496 | 20241113 | 111300 | 1441669405 | 3545 | 3545 | 3545 | 3545 | 1333 |
| 497 | 20241113 | 111200 | 1436943920 | 3545 | 3545 | 3545 | 3545 | 1046 |
| 498 | 20241113 | 111100 | 1433235850 | 3550 | 3550 | 3550 | 3550 | 1013 |
| 499 | 20241113 | 111000 | 1429639700 | 3545 | 3545 | 3545 | 3545 | 79 |
| 500 | 20241113 | 110900 | 1429359645 | 3545 | 3545 | 3545 | 3540 | 391 |
| 501 | 20241113 | 110800 | 1427973780 | 3545 | 3545 | 3545 | 3545 | 5 |
| 502 | 20241113 | 110700 | 1427956055 | 3540 | 3540 | 3540 | 3540 | 0 |
| 503 | 20241113 | 110600 | 1427956055 | 3540 | 3545 | 3550 | 3540 | 1567 |
| 504 | 20241113 | 110500 | 1422401450 | 3550 | 3545 | 3550 | 3535 | 1275 |
| 505 | 20241113 | 110400 | 1417888640 | 3545 | 3535 | 3545 | 3535 | 170 |
| 506 | 20241113 | 110300 | 1417287490 | 3535 | 3540 | 3550 | 3535 | 8843 |
| 507 | 20241113 | 110200 | 1385989095 | 3545 | 3545 | 3545 | 3540 | 1103 |
| 508 | 20241113 | 110100 | 1382083160 | 3545 | 3550 | 3550 | 3545 | 972 |
| 509 | 20241113 | 110000 | 1378636910 | 3545 | 3545 | 3550 | 3545 | 412 |
| 510 | 20241113 | 105900 | 1377176320 | 3545 | 3545 | 3545 | 3545 | 4323 |
| 511 | 20241113 | 105800 | 1361851285 | 3545 | 3545 | 3545 | 3540 | 1722 |
| 512 | 20241113 | 105700 | 1355747025 | 3545 | 3555 | 3555 | 3545 | 4032 |
| 513 | 20241113 | 105600 | 1341447890 | 3555 | 3550 | 3555 | 3545 | 2237 |
| 514 | 20241113 | 105500 | 1333506730 | 3550 | 3555 | 3555 | 3550 | 3008 |
| 515 | 20241113 | 105400 | 1322827295 | 3555 | 3555 | 3555 | 3550 | 76 |
| 516 | 20241113 | 105300 | 1322557165 | 3555 | 3555 | 3555 | 3550 | 633 |
| 517 | 20241113 | 105200 | 1320307080 | 3555 | 3555 | 3555 | 3555 | 300 |
| 518 | 20241113 | 105100 | 1319240580 | 3555 | 3550 | 3555 | 3550 | 2022 |
| 519 | 20241113 | 105000 | 1312052375 | 3550 | 3550 | 3550 | 3550 | 2891 |
| 520 | 20241113 | 104900 | 1301789325 | 3550 | 3545 | 3550 | 3545 | 1142 |
| 521 | 20241113 | 104800 | 1297740665 | 3550 | 3550 | 3550 | 3545 | 1103 |
| 522 | 20241113 | 104700 | 1293830410 | 3545 | 3550 | 3550 | 3545 | 707 |
| 523 | 20241113 | 104600 | 1291323585 | 3550 | 3545 | 3550 | 3540 | 1275 |
| 524 | 20241113 | 104500 | 1286801960 | 3545 | 3540 | 3545 | 3540 | 611 |
| 525 | 20241113 | 104400 | 1284636195 | 3540 | 3540 | 3540 | 3540 | 574 |
| 526 | 20241113 | 104300 | 1282604235 | 3540 | 3540 | 3540 | 3540 | 2900 |
| 527 | 20241113 | 104200 | 1272338235 | 3545 | 3540 | 3545 | 3540 | 68 |
| 528 | 20241113 | 104100 | 1272097475 | 3540 | 3540 | 3540 | 3540 | 3518 |
| 529 | 20241113 | 104000 | 1259643755 | 3540 | 3540 | 3545 | 3540 | 2101 |
| 530 | 20241113 | 103900 | 1252203785 | 3540 | 3545 | 3545 | 3540 | 135 |
| 531 | 20241113 | 103800 | 1251725685 | 3550 | 3550 | 3550 | 3545 | 28 |
| 532 | 20241113 | 103700 | 1251626295 | 3550 | 3540 | 3550 | 3540 | 804 |
| 533 | 20241113 | 103600 | 1248779845 | 3550 | 3540 | 3550 | 3540 | 11864 |
| 534 | 20241113 | 103500 | 1206771140 | 3545 | 3545 | 3545 | 3540 | 1875 |
| 535 | 20241113 | 103400 | 1200128995 | 3545 | 3545 | 3545 | 3540 | 3174 |
| 536 | 20241113 | 103300 | 1188892445 | 3540 | 3540 | 3545 | 3540 | 2939 |
| 537 | 20241113 | 103200 | 1178488165 | 3545 | 3545 | 3545 | 3540 | 8000 |
| 538 | 20241113 | 103100 | 1150166520 | 3545 | 3540 | 3545 | 3540 | 757 |
| 539 | 20241113 | 103000 | 1147485195 | 3545 | 3545 | 3545 | 3540 | 157 |
| 540 | 20241113 | 102900 | 1146928830 | 3540 | 3545 | 3545 | 3540 | 1265 |
| 541 | 20241113 | 102800 | 1142450635 | 3545 | 3545 | 3545 | 3540 | 143 |
| 542 | 20241113 | 102700 | 1141943780 | 3545 | 3540 | 3545 | 3540 | 961 |
| 543 | 20241113 | 102600 | 1138541725 | 3545 | 3545 | 3550 | 3540 | 1840 |
| 544 | 20241113 | 102500 | 1132019130 | 3545 | 3550 | 3550 | 3540 | 1754 |
| 545 | 20241113 | 102400 | 1125807780 | 3550 | 3550 | 3550 | 3550 | 22 |
| 546 | 20241113 | 102300 | 1125729680 | 3540 | 3555 | 3555 | 3540 | 5414 |
| 547 | 20241113 | 102200 | 1106542750 | 3555 | 3550 | 3555 | 3550 | 106 |
| 548 | 20241113 | 102100 | 1106165925 | 3550 | 3550 | 3555 | 3550 | 526 |
| 549 | 20241113 | 102000 | 1104298570 | 3550 | 3555 | 3555 | 3550 | 824 |
| 550 | 20241113 | 101900 | 1101373085 | 3555 | 3545 | 3555 | 3545 | 286 |
| 551 | 20241113 | 101800 | 1100358785 | 3555 | 3555 | 3555 | 3545 | 115 |
| 552 | 20241113 | 101700 | 1099950460 | 3550 | 3545 | 3555 | 3545 | 781 |
| 553 | 20241113 | 101600 | 1097177945 | 3550 | 3550 | 3550 | 3550 | 898 |
| 554 | 20241113 | 101500 | 1093990045 | 3545 | 3550 | 3550 | 3545 | 1306 |
| 555 | 20241113 | 101400 | 1089358975 | 3550 | 3550 | 3550 | 3545 | 1040 |
| 556 | 20241113 | 101300 | 1085672015 | 3540 | 3540 | 3550 | 3540 | 1477 |
| 557 | 20241113 | 101200 | 1080443275 | 3540 | 3550 | 3550 | 3540 | 5301 |
| 558 | 20241113 | 101100 | 1061675855 | 3545 | 3550 | 3550 | 3540 | 10114 |
| 559 | 20241113 | 101000 | 1025851885 | 3550 | 3550 | 3550 | 3545 | 127 |
| 560 | 20241113 | 100900 | 1025401390 | 3550 | 3550 | 3550 | 3550 | 461 |
| 561 | 20241113 | 100800 | 1023764840 | 3555 | 3545 | 3555 | 3545 | 6468 |
| 562 | 20241113 | 100700 | 1000815085 | 3550 | 3545 | 3555 | 3545 | 1452 |
| 563 | 20241113 | 100600 | 995663990 | 3550 | 3560 | 3565 | 3550 | 4288 |
| 564 | 20241113 | 100500 | 980414765 | 3560 | 3565 | 3570 | 3560 | 4791 |
| 565 | 20241113 | 100400 | 963353855 | 3560 | 3570 | 3570 | 3560 | 2880 |
| 566 | 20241113 | 100300 | 953086735 | 3570 | 3570 | 3570 | 3570 | 870 |
| 567 | 20241113 | 100200 | 949980835 | 3570 | 3570 | 3570 | 3565 | 177 |
| 568 | 20241113 | 100100 | 949349675 | 3560 | 3570 | 3570 | 3560 | 964 |
| 569 | 20241113 | 100000 | 945911705 | 3570 | 3560 | 3570 | 3560 | 3498 |
| 570 | 20241113 | 095900 | 933445145 | 3560 | 3565 | 3565 | 3560 | 534 |
| 571 | 20241113 | 095800 | 931544045 | 3565 | 3570 | 3570 | 3560 | 987 |
| 572 | 20241113 | 095700 | 928024430 | 3570 | 3565 | 3570 | 3560 | 3181 |
| 573 | 20241113 | 095600 | 916683815 | 3565 | 3560 | 3565 | 3560 | 570 |
| 574 | 20241113 | 095500 | 914654395 | 3560 | 3550 | 3560 | 3550 | 2842 |
| 575 | 20241113 | 095400 | 904546585 | 3555 | 3555 | 3555 | 3550 | 1065 |
| 576 | 20241113 | 095300 | 900765710 | 3550 | 3550 | 3555 | 3550 | 2599 |
| 577 | 20241113 | 095200 | 891538845 | 3555 | 3555 | 3555 | 3550 | 525 |
| 578 | 20241113 | 095100 | 889674400 | 3550 | 3555 | 3555 | 3550 | 619 |
| 579 | 20241113 | 095000 | 887476585 | 3555 | 3555 | 3555 | 3550 | 1081 |
| 580 | 20241113 | 094900 | 883638490 | 3550 | 3555 | 3555 | 3550 | 1544 |
| 581 | 20241113 | 094800 | 878157050 | 3555 | 3560 | 3560 | 3555 | 2538 |
| 582 | 20241113 | 094700 | 869134360 | 3555 | 3560 | 3560 | 3555 | 617 |
| 583 | 20241113 | 094600 | 866940870 | 3555 | 3560 | 3560 | 3555 | 6516 |
| 584 | 20241113 | 094500 | 843773910 | 3565 | 3565 | 3565 | 3565 | 378 |
| 585 | 20241113 | 094400 | 842426340 | 3565 | 3565 | 3565 | 3555 | 55 |
| 586 | 20241113 | 094300 | 842230565 | 3555 | 3565 | 3565 | 3555 | 2292 |
| 587 | 20241113 | 094200 | 834072215 | 3565 | 3555 | 3565 | 3555 | 3771 |
| 588 | 20241113 | 094100 | 820646180 | 3550 | 3555 | 3560 | 3550 | 2360 |
| 589 | 20241113 | 094000 | 812260840 | 3560 | 3560 | 3560 | 3555 | 731 |
| 590 | 20241113 | 093900 | 809661500 | 3560 | 3555 | 3560 | 3555 | 1138 |
| 591 | 20241113 | 093800 | 805615775 | 3560 | 3560 | 3560 | 3560 | 1422 |
| 592 | 20241113 | 093700 | 800553455 | 3555 | 3555 | 3560 | 3555 | 1596 |
| 593 | 20241113 | 093600 | 794879670 | 3550 | 3550 | 3550 | 3550 | 2972 |
| 594 | 20241113 | 093500 | 784329070 | 3550 | 3550 | 3550 | 3545 | 138 |
| 595 | 20241113 | 093400 | 783839820 | 3550 | 3550 | 3550 | 3545 | 1058 |
| 596 | 20241113 | 093300 | 780087995 | 3550 | 3540 | 3550 | 3540 | 1057 |
| 597 | 20241113 | 093200 | 776345810 | 3540 | 3545 | 3550 | 3540 | 2189 |
| 598 | 20241113 | 093100 | 768591125 | 3545 | 3540 | 3545 | 3535 | 7158 |
| 599 | 20241113 | 093000 | 743229490 | 3545 | 3535 | 3545 | 3535 | 2023 |
| 600 | 20241113 | 092900 | 736075700 | 3535 | 3535 | 3535 | 3530 | 1574 |
| 601 | 20241113 | 092800 | 730514640 | 3535 | 3535 | 3535 | 3530 | 21043 |
| 602 | 20241113 | 092700 | 656201005 | 3530 | 3540 | 3545 | 3530 | 30787 |
| 603 | 20241113 | 092600 | 547328275 | 3540 | 3545 | 3545 | 3540 | 2684 |
| 604 | 20241113 | 092500 | 537814995 | 3545 | 3555 | 3555 | 3545 | 7948 |
| 605 | 20241113 | 092400 | 509620805 | 3555 | 3550 | 3555 | 3545 | 477 |
| 606 | 20241113 | 092300 | 507926630 | 3555 | 3560 | 3560 | 3545 | 105 |
| 607 | 20241113 | 092200 | 507554355 | 3545 | 3560 | 3560 | 3540 | 13808 |
| 608 | 20241113 | 092100 | 458581715 | 3560 | 3550 | 3560 | 3545 | 4603 |
| 609 | 20241113 | 092000 | 442227145 | 3550 | 3550 | 3550 | 3545 | 1910 |
| 610 | 20241113 | 091900 | 435449580 | 3550 | 3550 | 3550 | 3545 | 5926 |
| 611 | 20241113 | 091800 | 414415310 | 3555 | 3570 | 3575 | 3555 | 10978 |
| 612 | 20241113 | 091700 | 375342790 | 3575 | 3575 | 3575 | 3565 | 403 |
| 613 | 20241113 | 091600 | 373904160 | 3575 | 3575 | 3575 | 3570 | 153 |
| 614 | 20241113 | 091500 | 373357420 | 3575 | 3570 | 3575 | 3560 | 9037 |
| 615 | 20241113 | 091400 | 341126515 | 3565 | 3570 | 3570 | 3565 | 963 |
| 616 | 20241113 | 091300 | 337692215 | 3570 | 3570 | 3575 | 3565 | 1297 |
| 617 | 20241113 | 091200 | 333062455 | 3575 | 3575 | 3575 | 3570 | 905 |
| 618 | 20241113 | 091100 | 329831525 | 3575 | 3575 | 3575 | 3570 | 7884 |
| 619 | 20241113 | 091000 | 301666990 | 3575 | 3580 | 3585 | 3575 | 7798 |
| 620 | 20241113 | 090900 | 273749870 | 3585 | 3575 | 3585 | 3570 | 1203 |
| 621 | 20241113 | 090800 | 269450910 | 3575 | 3585 | 3590 | 3575 | 1827 |
| 622 | 20241113 | 090700 | 262903920 | 3585 | 3590 | 3590 | 3570 | 908 |
| 623 | 20241113 | 090600 | 259652970 | 3590 | 3590 | 3590 | 3570 | 3232 |
| 624 | 20241113 | 090500 | 248105620 | 3570 | 3585 | 3590 | 3570 | 5205 |
| 625 | 20241113 | 090400 | 229464335 | 3585 | 3590 | 3600 | 3585 | 3513 |
| 626 | 20241113 | 090300 | 216847875 | 3595 | 3585 | 3600 | 3580 | 8832 |
| 627 | 20241113 | 090200 | 185105780 | 3580 | 3575 | 3585 | 3565 | 13164 |
| 628 | 20241113 | 090100 | 138033615 | 3575 | 3565 | 3580 | 3565 | 4734 |
| 629 | 20241113 | 090000 | 121128670 | 3550 | 3540 | 3585 | 3535 | 34100 |