34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 3 | 20231031 | 192700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20231031 | 192600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20231031 | 192500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20231031 | 192400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20231031 | 192300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20231031 | 192200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20231031 | 192100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20231031 | 192000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20231031 | 191900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20231031 | 191800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20231031 | 191700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20231031 | 191600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20231031 | 191500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20231031 | 191400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20231031 | 191300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20231031 | 191200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20231031 | 191100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20231031 | 191000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20231031 | 190900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20231031 | 190800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20231031 | 190700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20231031 | 190600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20231031 | 190500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20231031 | 190400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20231031 | 190300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20231031 | 190200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20231031 | 190100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20231031 | 190000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20231031 | 185900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20231031 | 185800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 33 | 20231031 | 185700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20231031 | 185600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20231031 | 185500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20231031 | 185400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20231031 | 185300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20231031 | 185200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20231031 | 185100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20231031 | 185000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20231031 | 184900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20231031 | 184800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20231031 | 184700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20231031 | 184600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20231031 | 184500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20231031 | 184400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20231031 | 184300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20231031 | 184200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20231031 | 184100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20231031 | 184000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20231031 | 183900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20231031 | 183800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20231031 | 183700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20231031 | 183600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20231031 | 183500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20231031 | 183400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20231031 | 183300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20231031 | 183200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20231031 | 183100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20231031 | 183000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20231031 | 182900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20231031 | 182800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 63 | 20231031 | 182700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20231031 | 182600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20231031 | 182500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20231031 | 182400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20231031 | 182300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20231031 | 182200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20231031 | 182100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20231031 | 182000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20231031 | 181900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20231031 | 181800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20231031 | 181700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20231031 | 181600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20231031 | 181500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20231031 | 181400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20231031 | 181300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20231031 | 181200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20231031 | 181100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20231031 | 181000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20231031 | 180900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20231031 | 180800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20231031 | 180700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20231031 | 180600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20231031 | 180500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20231031 | 180400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20231031 | 180300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20231031 | 180200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20231031 | 180100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20231031 | 180000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20231031 | 175900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20231031 | 175800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 93 | 20231031 | 175700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20231031 | 175600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20231031 | 175500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20231031 | 175400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20231031 | 175300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20231031 | 175200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20231031 | 175100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20231031 | 175000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20231031 | 174900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20231031 | 174800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20231031 | 174700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20231031 | 174600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20231031 | 174500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20231031 | 174400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20231031 | 174300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20231031 | 174200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20231031 | 174100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20231031 | 174000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20231031 | 173900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20231031 | 173800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20231031 | 173700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20231031 | 173600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20231031 | 173500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20231031 | 173400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20231031 | 173300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20231031 | 173200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20231031 | 173100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20231031 | 173000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20231031 | 172900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20231031 | 172800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 123 | 20231031 | 172700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20231031 | 172600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20231031 | 172500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20231031 | 172400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20231031 | 172300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20231031 | 172200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20231031 | 172100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20231031 | 172000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20231031 | 171900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20231031 | 171800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20231031 | 171700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20231031 | 171600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20231031 | 171500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20231031 | 171400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20231031 | 171300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20231031 | 171200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20231031 | 171100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20231031 | 171000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20231031 | 170900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20231031 | 170800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20231031 | 170700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20231031 | 170600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20231031 | 170500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20231031 | 170400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20231031 | 170300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20231031 | 170200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20231031 | 170100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20231031 | 170000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20231031 | 165900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20231031 | 165800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 153 | 20231031 | 165700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20231031 | 165600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20231031 | 165500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20231031 | 165400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20231031 | 165300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20231031 | 165200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20231031 | 165100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20231031 | 165000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20231031 | 164900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20231031 | 164800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20231031 | 164700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20231031 | 164600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20231031 | 164500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20231031 | 164400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20231031 | 164300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20231031 | 164200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20231031 | 164100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20231031 | 164000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20231031 | 163900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20231031 | 163800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20231031 | 163700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20231031 | 163600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20231031 | 163500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20231031 | 163400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20231031 | 163300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20231031 | 163200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20231031 | 163100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20231031 | 163000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20231031 | 162900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20231031 | 162800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 183 | 20231031 | 162700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20231031 | 162600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20231031 | 162500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20231031 | 162400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20231031 | 162300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20231031 | 162200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20231031 | 162100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20231031 | 162000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20231031 | 161900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20231031 | 161800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20231031 | 161700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20231031 | 161600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20231031 | 161500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20231031 | 161400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20231031 | 161300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20231031 | 161200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20231031 | 161100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20231031 | 161000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20231031 | 160900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20231031 | 160800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20231031 | 160700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20231031 | 160600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20231031 | 160500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20231031 | 160400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20231031 | 160300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20231031 | 160200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20231031 | 160100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20231031 | 160000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20231031 | 155900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20231031 | 155800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 213 | 20231031 | 155700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20231031 | 155600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20231031 | 155500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20231031 | 155400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20231031 | 155300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20231031 | 155200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20231031 | 155100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20231031 | 155000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20231031 | 154900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20231031 | 154800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20231031 | 154700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20231031 | 154600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20231031 | 154500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20231031 | 154400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20231031 | 154300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20231031 | 154200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20231031 | 154100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20231031 | 154000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20231031 | 153900 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20231031 | 153800 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20231031 | 153700 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20231031 | 153600 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20231031 | 153500 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 236 | 20231031 | 153400 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 237 | 20231031 | 153300 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 238 | 20231031 | 153200 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 239 | 20231031 | 153100 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 240 | 20231031 | 153000 | 82786328000 | 50100 | 50100 | 50100 | 50100 | 108331 |
| 241 | 20231031 | 152900 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20231031 | 152800 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 243 | 20231031 | 152700 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20231031 | 152600 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20231031 | 152500 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20231031 | 152400 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20231031 | 152300 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20231031 | 152200 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20231031 | 152100 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20231031 | 152000 | 77358944900 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20231031 | 151900 | 77358944900 | 50400 | 50100 | 50400 | 50100 | 11150 |
| 252 | 20231031 | 151800 | 76798679100 | 50100 | 50200 | 50200 | 50000 | 21350 |
| 253 | 20231031 | 151700 | 75729124700 | 50200 | 50300 | 50400 | 50100 | 9911 |
| 254 | 20231031 | 151600 | 75231370100 | 50400 | 50300 | 50400 | 50300 | 1717 |
| 255 | 20231031 | 151500 | 75144956300 | 50400 | 50400 | 50400 | 50300 | 2813 |
| 256 | 20231031 | 151400 | 75003436100 | 50300 | 50300 | 50400 | 50300 | 588 |
| 257 | 20231031 | 151300 | 74973836700 | 50400 | 50300 | 50400 | 50200 | 3253 |
| 258 | 20231031 | 151200 | 74810177500 | 50300 | 50300 | 50400 | 50200 | 5125 |
| 259 | 20231031 | 151100 | 74552445600 | 50300 | 50100 | 50400 | 50100 | 15491 |
| 260 | 20231031 | 151000 | 73774302300 | 50200 | 50300 | 50300 | 50100 | 16892 |
| 261 | 20231031 | 150900 | 72926171600 | 50200 | 50200 | 50300 | 50200 | 5592 |
| 262 | 20231031 | 150800 | 72645434800 | 50200 | 50300 | 50400 | 50200 | 4420 |
| 263 | 20231031 | 150700 | 72423104400 | 50300 | 50400 | 50400 | 50300 | 9997 |
| 264 | 20231031 | 150600 | 71920234500 | 50400 | 50300 | 50400 | 50200 | 9290 |
| 265 | 20231031 | 150500 | 71452929700 | 50300 | 50400 | 50400 | 50300 | 4749 |
| 266 | 20231031 | 150400 | 71214021400 | 50400 | 50400 | 50500 | 50300 | 2299 |
| 267 | 20231031 | 150300 | 71098131600 | 50500 | 50400 | 50500 | 50300 | 2857 |
| 268 | 20231031 | 150200 | 70954138300 | 50400 | 50400 | 50500 | 50400 | 3236 |
| 269 | 20231031 | 150100 | 70791033800 | 50400 | 50500 | 50500 | 50400 | 5483 |
| 270 | 20231031 | 150000 | 70514679200 | 50500 | 50400 | 50500 | 50400 | 1688 |
| 271 | 20231031 | 145900 | 70429589000 | 50500 | 50500 | 50600 | 50400 | 5026 |
| 272 | 20231031 | 145800 | 70175869700 | 50500 | 50600 | 50600 | 50500 | 1082 |
| 273 | 20231031 | 145700 | 70121193500 | 50500 | 50600 | 50600 | 50500 | 1954 |
| 274 | 20231031 | 145600 | 70022382300 | 50600 | 50500 | 50600 | 50500 | 1848 |
| 275 | 20231031 | 145500 | 69928920100 | 50600 | 50600 | 50700 | 50500 | 6548 |
| 276 | 20231031 | 145400 | 69597602200 | 50600 | 50500 | 50600 | 50500 | 3424 |
| 277 | 20231031 | 145300 | 69424669300 | 50600 | 50700 | 50700 | 50500 | 3399 |
| 278 | 20231031 | 145200 | 69252675800 | 50700 | 50700 | 50700 | 50600 | 1123 |
| 279 | 20231031 | 145100 | 69195788700 | 50700 | 50600 | 50700 | 50600 | 1588 |
| 280 | 20231031 | 145000 | 69115419600 | 50600 | 50700 | 50700 | 50600 | 634 |
| 281 | 20231031 | 144900 | 69083322000 | 50700 | 50600 | 50800 | 50600 | 994 |
| 282 | 20231031 | 144800 | 69032979800 | 50700 | 50600 | 50800 | 50500 | 2478 |
| 283 | 20231031 | 144700 | 68907448400 | 50600 | 50600 | 50700 | 50500 | 2612 |
| 284 | 20231031 | 144600 | 68775264200 | 50600 | 50700 | 50800 | 50600 | 1855 |
| 285 | 20231031 | 144500 | 68681295500 | 50700 | 50700 | 50700 | 50600 | 3097 |
| 286 | 20231031 | 144400 | 68524443200 | 50600 | 50700 | 50800 | 50600 | 9635 |
| 287 | 20231031 | 144300 | 68036150100 | 50800 | 50800 | 51000 | 50700 | 10171 |
| 288 | 20231031 | 144200 | 67518924600 | 50800 | 50500 | 50800 | 50500 | 7038 |
| 289 | 20231031 | 144100 | 67162317600 | 50500 | 50400 | 50600 | 50300 | 4395 |
| 290 | 20231031 | 144000 | 66940538400 | 50300 | 50400 | 50500 | 50300 | 4252 |
| 291 | 20231031 | 143900 | 66726298000 | 50300 | 50400 | 50500 | 50300 | 1554 |
| 292 | 20231031 | 143800 | 66648075700 | 50400 | 50500 | 50500 | 50300 | 4239 |
| 293 | 20231031 | 143700 | 66434428400 | 50400 | 50600 | 50600 | 50400 | 3439 |
| 294 | 20231031 | 143600 | 66260838800 | 50600 | 50500 | 50600 | 50500 | 1271 |
| 295 | 20231031 | 143500 | 66196627600 | 50500 | 50500 | 50600 | 50500 | 2925 |
| 296 | 20231031 | 143400 | 66048908400 | 50500 | 50600 | 50600 | 50400 | 2060 |
| 297 | 20231031 | 143300 | 65944881700 | 50600 | 50600 | 50700 | 50500 | 8818 |
| 298 | 20231031 | 143200 | 65499264900 | 50600 | 50300 | 50600 | 50300 | 21666 |
| 299 | 20231031 | 143100 | 64405434900 | 50300 | 50300 | 50400 | 50200 | 10381 |
| 300 | 20231031 | 143000 | 63883458000 | 50300 | 50300 | 50400 | 50200 | 7617 |
| 301 | 20231031 | 142900 | 63500319000 | 50300 | 50300 | 50400 | 50300 | 6588 |
| 302 | 20231031 | 142800 | 63168927500 | 50400 | 50500 | 50500 | 50400 | 6070 |
| 303 | 20231031 | 142700 | 62862988400 | 50500 | 50400 | 50500 | 50400 | 1666 |
| 304 | 20231031 | 142600 | 62778998300 | 50400 | 50400 | 50500 | 50300 | 6027 |
| 305 | 20231031 | 142500 | 62475231800 | 50500 | 50500 | 50500 | 50400 | 2419 |
| 306 | 20231031 | 142400 | 62353303300 | 50400 | 50500 | 50600 | 50400 | 1315 |
| 307 | 20231031 | 142300 | 62286930100 | 50500 | 50500 | 50600 | 50400 | 2845 |
| 308 | 20231031 | 142200 | 62143252700 | 50600 | 50600 | 50600 | 50500 | 1138 |
| 309 | 20231031 | 142100 | 62085771400 | 50500 | 50500 | 50600 | 50400 | 2072 |
| 310 | 20231031 | 142000 | 61981121400 | 50600 | 50400 | 50600 | 50400 | 4908 |
| 311 | 20231031 | 141900 | 61733317200 | 50500 | 50400 | 50500 | 50400 | 3723 |
| 312 | 20231031 | 141800 | 61545513300 | 50400 | 50400 | 50500 | 50400 | 1311 |
| 313 | 20231031 | 141700 | 61479419600 | 50400 | 50500 | 50500 | 50400 | 5011 |
| 314 | 20231031 | 141600 | 61226509100 | 50500 | 50500 | 50600 | 50500 | 878 |
| 315 | 20231031 | 141500 | 61182169700 | 50500 | 50600 | 50600 | 50500 | 514 |
| 316 | 20231031 | 141400 | 61156196700 | 50600 | 50500 | 50600 | 50400 | 6698 |
| 317 | 20231031 | 141300 | 60817411500 | 50500 | 50600 | 50600 | 50500 | 3220 |
| 318 | 20231031 | 141200 | 60654789900 | 50600 | 50500 | 50600 | 50500 | 2646 |
| 319 | 20231031 | 141100 | 60521162000 | 50500 | 50500 | 50500 | 50400 | 4362 |
| 320 | 20231031 | 141000 | 60301002100 | 50500 | 50600 | 50600 | 50400 | 4869 |
| 321 | 20231031 | 140900 | 60055249300 | 50600 | 50600 | 50600 | 50500 | 5109 |
| 322 | 20231031 | 140800 | 59797238000 | 50600 | 50600 | 50600 | 50500 | 3399 |
| 323 | 20231031 | 140700 | 59625456600 | 50700 | 50800 | 50800 | 50600 | 2576 |
| 324 | 20231031 | 140600 | 59494929700 | 50700 | 50700 | 50800 | 50700 | 2077 |
| 325 | 20231031 | 140500 | 59389621600 | 50700 | 50700 | 50800 | 50500 | 18338 |
| 326 | 20231031 | 140400 | 58460012100 | 50600 | 50600 | 50700 | 50600 | 6035 |
| 327 | 20231031 | 140300 | 58154638200 | 50700 | 50600 | 50700 | 50600 | 3119 |
| 328 | 20231031 | 140200 | 57996808300 | 50600 | 50700 | 50800 | 50600 | 2681 |
| 329 | 20231031 | 140100 | 57860889400 | 50700 | 50800 | 50800 | 50700 | 1881 |
| 330 | 20231031 | 140000 | 57765520300 | 50700 | 50800 | 50800 | 50700 | 680 |
| 331 | 20231031 | 135900 | 57731022000 | 50800 | 50900 | 50900 | 50700 | 4568 |
| 332 | 20231031 | 135800 | 57498945800 | 50900 | 50900 | 50900 | 50800 | 1724 |
| 333 | 20231031 | 135700 | 57411291000 | 50800 | 50700 | 50900 | 50700 | 3590 |
| 334 | 20231031 | 135600 | 57228913500 | 50700 | 50700 | 50800 | 50700 | 1331 |
| 335 | 20231031 | 135500 | 57161428600 | 50700 | 50700 | 50800 | 50600 | 2408 |
| 336 | 20231031 | 135400 | 57039351200 | 50700 | 50600 | 50800 | 50600 | 8391 |
| 337 | 20231031 | 135300 | 56613858500 | 50600 | 50700 | 50700 | 50500 | 8820 |
| 338 | 20231031 | 135200 | 56167623200 | 50600 | 50700 | 50700 | 50600 | 793 |
| 339 | 20231031 | 135100 | 56127468100 | 50700 | 50700 | 50700 | 50600 | 1541 |
| 340 | 20231031 | 135000 | 56049445400 | 50600 | 50700 | 50700 | 50600 | 2071 |
| 341 | 20231031 | 134900 | 55944492000 | 50700 | 50800 | 50800 | 50600 | 3880 |
| 342 | 20231031 | 134800 | 55747882700 | 50800 | 50800 | 50800 | 50700 | 4674 |
| 343 | 20231031 | 134700 | 55510758200 | 50800 | 50800 | 50900 | 50700 | 2537 |
| 344 | 20231031 | 134600 | 55382002700 | 50800 | 50900 | 50900 | 50800 | 1743 |
| 345 | 20231031 | 134500 | 55293453000 | 50900 | 50800 | 50900 | 50800 | 740 |
| 346 | 20231031 | 134400 | 55255850400 | 50800 | 51000 | 51000 | 50800 | 3715 |
| 347 | 20231031 | 134300 | 55066773000 | 51000 | 50900 | 51000 | 50900 | 2832 |
| 348 | 20231031 | 134200 | 54922619800 | 50900 | 50800 | 51000 | 50800 | 4125 |
| 349 | 20231031 | 134100 | 54712429300 | 50800 | 50900 | 50900 | 50800 | 2682 |
| 350 | 20231031 | 134000 | 54575970000 | 50900 | 51000 | 51000 | 50900 | 549 |
| 351 | 20231031 | 133900 | 54548005600 | 51000 | 51100 | 51100 | 50900 | 3138 |
| 352 | 20231031 | 133800 | 54387974600 | 51100 | 51100 | 51100 | 51000 | 508 |
| 353 | 20231031 | 133700 | 54362047300 | 51100 | 51000 | 51100 | 51000 | 3696 |
| 354 | 20231031 | 133600 | 54173496400 | 51000 | 51000 | 51000 | 50900 | 1396 |
| 355 | 20231031 | 133500 | 54102318200 | 51000 | 50900 | 51000 | 50900 | 1210 |
| 356 | 20231031 | 133400 | 54040629000 | 51000 | 51000 | 51000 | 50900 | 1011 |
| 357 | 20231031 | 133300 | 53989126400 | 51000 | 51000 | 51000 | 50900 | 368 |
| 358 | 20231031 | 133200 | 53970375000 | 51000 | 51000 | 51000 | 50900 | 215 |
| 359 | 20231031 | 133100 | 53959412400 | 51000 | 51000 | 51000 | 50900 | 1426 |
| 360 | 20231031 | 133000 | 53886809300 | 51000 | 51000 | 51000 | 50900 | 115 |
| 361 | 20231031 | 132900 | 53880945000 | 51000 | 50900 | 51000 | 50800 | 1074 |
| 362 | 20231031 | 132800 | 53826307600 | 50900 | 51000 | 51000 | 50800 | 1706 |
| 363 | 20231031 | 132700 | 53739474600 | 51000 | 51000 | 51100 | 50900 | 5815 |
| 364 | 20231031 | 132600 | 53443081600 | 51000 | 50900 | 51000 | 50800 | 8511 |
| 365 | 20231031 | 132500 | 53010099300 | 50800 | 50900 | 50900 | 50800 | 345 |
| 366 | 20231031 | 132400 | 52992551200 | 50900 | 50900 | 50900 | 50800 | 488 |
| 367 | 20231031 | 132300 | 52967742200 | 50900 | 50800 | 50900 | 50800 | 495 |
| 368 | 20231031 | 132200 | 52942580400 | 50800 | 50900 | 50900 | 50800 | 1554 |
| 369 | 20231031 | 132100 | 52863606300 | 50900 | 50900 | 50900 | 50800 | 1966 |
| 370 | 20231031 | 132000 | 52763540400 | 51000 | 50900 | 51000 | 50900 | 2227 |
| 371 | 20231031 | 131900 | 52650167300 | 50900 | 50900 | 51000 | 50800 | 4385 |
| 372 | 20231031 | 131800 | 52426956800 | 50800 | 50900 | 50900 | 50800 | 12765 |
| 373 | 20231031 | 131700 | 51778492900 | 50800 | 50800 | 50900 | 50800 | 2039 |
| 374 | 20231031 | 131600 | 51674899900 | 50900 | 50800 | 50900 | 50800 | 536 |
| 375 | 20231031 | 131500 | 51647666800 | 50900 | 50800 | 50900 | 50800 | 6716 |
| 376 | 20231031 | 131400 | 51306491300 | 50800 | 50900 | 51000 | 50800 | 7526 |
| 377 | 20231031 | 131300 | 50923539900 | 51000 | 51100 | 51100 | 50900 | 11927 |
| 378 | 20231031 | 131200 | 50315624300 | 51100 | 51100 | 51100 | 51000 | 491 |
| 379 | 20231031 | 131100 | 50290537800 | 51100 | 51100 | 51100 | 51000 | 604 |
| 380 | 20231031 | 131000 | 50259687200 | 51100 | 51100 | 51100 | 51000 | 880 |
| 381 | 20231031 | 130900 | 50214745600 | 51100 | 51100 | 51100 | 51000 | 464 |
| 382 | 20231031 | 130800 | 50191058900 | 51100 | 51000 | 51100 | 51000 | 652 |
| 383 | 20231031 | 130700 | 50157742400 | 51000 | 51100 | 51100 | 51000 | 1028 |
| 384 | 20231031 | 130600 | 50105249200 | 51100 | 51100 | 51100 | 51000 | 647 |
| 385 | 20231031 | 130500 | 50072215400 | 51100 | 51100 | 51200 | 51000 | 2871 |
| 386 | 20231031 | 130400 | 49925644600 | 51100 | 51200 | 51200 | 51100 | 671 |
| 387 | 20231031 | 130300 | 49891338900 | 51100 | 51100 | 51200 | 51100 | 420 |
| 388 | 20231031 | 130200 | 49869855100 | 51100 | 51100 | 51200 | 51000 | 4492 |
| 389 | 20231031 | 130100 | 49640302300 | 51100 | 51100 | 51100 | 51000 | 239 |
| 390 | 20231031 | 130000 | 49628095600 | 51000 | 51000 | 51100 | 51000 | 471 |
| 391 | 20231031 | 125900 | 49604073600 | 51000 | 51000 | 51100 | 51000 | 928 |
| 392 | 20231031 | 125800 | 49556719100 | 51100 | 51100 | 51100 | 51000 | 272 |
| 393 | 20231031 | 125700 | 49542840000 | 51000 | 51000 | 51100 | 51000 | 2085 |
| 394 | 20231031 | 125600 | 49436384100 | 51000 | 51000 | 51100 | 51000 | 553 |
| 395 | 20231031 | 125500 | 49408178500 | 51000 | 51000 | 51100 | 51000 | 443 |
| 396 | 20231031 | 125400 | 49385580200 | 51000 | 51100 | 51100 | 51000 | 596 |
| 397 | 20231031 | 125300 | 49355181900 | 51000 | 51000 | 51100 | 51000 | 1485 |
| 398 | 20231031 | 125200 | 49279435400 | 51100 | 51000 | 51100 | 51000 | 514 |
| 399 | 20231031 | 125100 | 49253221300 | 51000 | 51000 | 51100 | 51000 | 1562 |
| 400 | 20231031 | 125000 | 49173552600 | 51000 | 51000 | 51100 | 51000 | 1029 |
| 401 | 20231031 | 124900 | 49121072700 | 51000 | 51100 | 51100 | 51000 | 972 |
| 402 | 20231031 | 124800 | 49071496000 | 51000 | 51100 | 51100 | 51000 | 3375 |
| 403 | 20231031 | 124700 | 48899043300 | 51100 | 51100 | 51200 | 51100 | 402 |
| 404 | 20231031 | 124600 | 48878500300 | 51200 | 51200 | 51300 | 51100 | 860 |
| 405 | 20231031 | 124500 | 48834481400 | 51200 | 51200 | 51300 | 51100 | 1311 |
| 406 | 20231031 | 124400 | 48767352800 | 51100 | 51300 | 51300 | 51100 | 1280 |
| 407 | 20231031 | 124300 | 48701839800 | 51300 | 51100 | 51300 | 51100 | 9945 |
| 408 | 20231031 | 124200 | 48192237700 | 51100 | 51100 | 51200 | 51100 | 462 |
| 409 | 20231031 | 124100 | 48168628900 | 51200 | 51100 | 51200 | 51100 | 522 |
| 410 | 20231031 | 124000 | 48141954200 | 51100 | 51100 | 51200 | 51100 | 3121 |
| 411 | 20231031 | 123900 | 47982361600 | 51100 | 51100 | 51200 | 51100 | 879 |
| 412 | 20231031 | 123800 | 47937443100 | 51100 | 51200 | 51300 | 51100 | 4689 |
| 413 | 20231031 | 123700 | 47697444400 | 51200 | 51200 | 51300 | 51200 | 427 |
| 414 | 20231031 | 123600 | 47675577600 | 51200 | 51200 | 51300 | 51200 | 1371 |
| 415 | 20231031 | 123500 | 47605367400 | 51200 | 51300 | 51300 | 51200 | 525 |
| 416 | 20231031 | 123400 | 47578475300 | 51300 | 51200 | 51300 | 51200 | 778 |
| 417 | 20231031 | 123300 | 47538615500 | 51300 | 51200 | 51300 | 51100 | 2801 |
| 418 | 20231031 | 123200 | 47395153800 | 51200 | 51200 | 51300 | 51100 | 4232 |
| 419 | 20231031 | 123100 | 47178551100 | 51200 | 51200 | 51300 | 51200 | 283 |
| 420 | 20231031 | 123000 | 47164060500 | 51300 | 51300 | 51300 | 51200 | 2708 |
| 421 | 20231031 | 122900 | 47025392000 | 51200 | 51100 | 51300 | 51100 | 4886 |
| 422 | 20231031 | 122800 | 46775243400 | 51100 | 51100 | 51200 | 51100 | 1828 |
| 423 | 20231031 | 122700 | 46681831500 | 51200 | 51100 | 51200 | 51100 | 407 |
| 424 | 20231031 | 122600 | 46661028200 | 51200 | 51100 | 51200 | 51100 | 598 |
| 425 | 20231031 | 122500 | 46630466800 | 51100 | 51100 | 51200 | 51100 | 713 |
| 426 | 20231031 | 122400 | 46594031500 | 51100 | 51100 | 51200 | 51100 | 579 |
| 427 | 20231031 | 122300 | 46564442200 | 51100 | 51100 | 51200 | 51000 | 1216 |
| 428 | 20231031 | 122200 | 46502307000 | 51000 | 51000 | 51100 | 50900 | 5751 |
| 429 | 20231031 | 122100 | 46208573800 | 51000 | 51000 | 51100 | 51000 | 1945 |
| 430 | 20231031 | 122000 | 46109377800 | 51100 | 50900 | 51100 | 50900 | 4419 |
| 431 | 20231031 | 121900 | 45884105900 | 50900 | 51000 | 51100 | 50900 | 2290 |
| 432 | 20231031 | 121800 | 45767317300 | 51000 | 51000 | 51100 | 50900 | 1252 |
| 433 | 20231031 | 121700 | 45703472100 | 51000 | 51000 | 51100 | 51000 | 4870 |
| 434 | 20231031 | 121600 | 45455102000 | 51000 | 51100 | 51200 | 51000 | 1765 |
| 435 | 20231031 | 121500 | 45364929100 | 51100 | 51200 | 51200 | 51100 | 530 |
| 436 | 20231031 | 121400 | 45337846000 | 51200 | 51100 | 51200 | 51100 | 2112 |
| 437 | 20231031 | 121300 | 45229922300 | 51100 | 51200 | 51200 | 51100 | 1330 |
| 438 | 20231031 | 121200 | 45161957400 | 51200 | 51100 | 51300 | 51100 | 1058 |
| 439 | 20231031 | 121100 | 45107846800 | 51100 | 51100 | 51300 | 51100 | 2894 |
| 440 | 20231031 | 121000 | 44959675300 | 51200 | 51300 | 51300 | 51100 | 2264 |
| 441 | 20231031 | 120900 | 44843823200 | 51200 | 51200 | 51300 | 51200 | 934 |
| 442 | 20231031 | 120800 | 44796000700 | 51200 | 51200 | 51300 | 51100 | 1229 |
| 443 | 20231031 | 120700 | 44733081800 | 51200 | 51200 | 51300 | 51100 | 1355 |
| 444 | 20231031 | 120600 | 44663727300 | 51200 | 51200 | 51300 | 51200 | 1147 |
| 445 | 20231031 | 120500 | 44604999700 | 51300 | 51300 | 51400 | 51200 | 1795 |
| 446 | 20231031 | 120400 | 44512922200 | 51300 | 51300 | 51400 | 51300 | 847 |
| 447 | 20231031 | 120300 | 44469453800 | 51400 | 51300 | 51400 | 51300 | 963 |
| 448 | 20231031 | 120200 | 44420046300 | 51300 | 51300 | 51400 | 51300 | 3556 |
| 449 | 20231031 | 120100 | 44237623200 | 51300 | 51200 | 51300 | 51200 | 1140 |
| 450 | 20231031 | 120000 | 44179223600 | 51200 | 51200 | 51300 | 51200 | 1081 |
| 451 | 20231031 | 115900 | 44123866300 | 51300 | 51100 | 51300 | 51100 | 2171 |
| 452 | 20231031 | 115800 | 44012766900 | 51100 | 51200 | 51200 | 51100 | 4453 |
| 453 | 20231031 | 115700 | 43784975100 | 51200 | 51200 | 51300 | 51200 | 804 |
| 454 | 20231031 | 115600 | 43743810200 | 51200 | 51200 | 51300 | 51200 | 552 |
| 455 | 20231031 | 115500 | 43715547300 | 51200 | 51200 | 51300 | 51200 | 782 |
| 456 | 20231031 | 115400 | 43675506900 | 51200 | 51200 | 51200 | 51100 | 1601 |
| 457 | 20231031 | 115300 | 43593540600 | 51200 | 51200 | 51300 | 51100 | 3019 |
| 458 | 20231031 | 115200 | 43439096100 | 51200 | 51300 | 51300 | 51200 | 1654 |
| 459 | 20231031 | 115100 | 43354396900 | 51200 | 51300 | 51300 | 51200 | 305 |
| 460 | 20231031 | 115000 | 43338777600 | 51300 | 51100 | 51300 | 51100 | 4122 |
| 461 | 20231031 | 114900 | 43127592000 | 51200 | 51100 | 51300 | 51000 | 4561 |
| 462 | 20231031 | 114800 | 42894177600 | 51100 | 51100 | 51200 | 51000 | 2617 |
| 463 | 20231031 | 114700 | 42760451800 | 51100 | 51100 | 51200 | 51100 | 2858 |
| 464 | 20231031 | 114600 | 42614405200 | 51100 | 51100 | 51300 | 51100 | 6375 |
| 465 | 20231031 | 114500 | 42288345500 | 51200 | 51100 | 51200 | 51000 | 6295 |
| 466 | 20231031 | 114400 | 41966722100 | 51100 | 51100 | 51200 | 51000 | 4036 |
| 467 | 20231031 | 114300 | 41760684000 | 51100 | 51200 | 51200 | 50900 | 10628 |
| 468 | 20231031 | 114200 | 41218615100 | 51200 | 51200 | 51300 | 51100 | 2195 |
| 469 | 20231031 | 114100 | 41106308700 | 51300 | 51300 | 51300 | 51100 | 3220 |
| 470 | 20231031 | 114000 | 40941476000 | 51300 | 51100 | 51400 | 51100 | 5412 |
| 471 | 20231031 | 113900 | 40664546300 | 51100 | 51200 | 51300 | 51100 | 1132 |
| 472 | 20231031 | 113800 | 40606587800 | 51200 | 51200 | 51300 | 51200 | 1672 |
| 473 | 20231031 | 113700 | 40520875000 | 51300 | 51300 | 51300 | 51200 | 732 |
| 474 | 20231031 | 113600 | 40483345500 | 51300 | 51300 | 51300 | 51200 | 1880 |
| 475 | 20231031 | 113500 | 40386942600 | 51200 | 51300 | 51300 | 51200 | 1066 |
| 476 | 20231031 | 113400 | 40332359600 | 51200 | 51200 | 51300 | 51200 | 1827 |
| 477 | 20231031 | 113300 | 40238816100 | 51300 | 51200 | 51300 | 51200 | 582 |
| 478 | 20231031 | 113200 | 40208997100 | 51200 | 51200 | 51300 | 51200 | 940 |
| 479 | 20231031 | 113100 | 40160869000 | 51200 | 51200 | 51300 | 51100 | 1991 |
| 480 | 20231031 | 113000 | 40058942500 | 51200 | 51100 | 51400 | 51100 | 7013 |
| 481 | 20231031 | 112900 | 39699394700 | 51100 | 51200 | 51200 | 51100 | 1424 |
| 482 | 20231031 | 112800 | 39626627100 | 51200 | 51200 | 51300 | 51100 | 1339 |
| 483 | 20231031 | 112700 | 39558069800 | 51200 | 51100 | 51300 | 51100 | 4339 |
| 484 | 20231031 | 112600 | 39336198000 | 51100 | 51200 | 51200 | 51100 | 1219 |
| 485 | 20231031 | 112500 | 39273881700 | 51200 | 51000 | 51200 | 51000 | 20627 |
| 486 | 20231031 | 112400 | 38221026300 | 51100 | 51100 | 51200 | 51100 | 2988 |
| 487 | 20231031 | 112300 | 38068338400 | 51100 | 51100 | 51200 | 51100 | 3593 |
| 488 | 20231031 | 112200 | 37884733500 | 51100 | 51200 | 51200 | 51000 | 8065 |
| 489 | 20231031 | 112100 | 37472889900 | 51100 | 51200 | 51300 | 51100 | 12697 |
| 490 | 20231031 | 112000 | 36823507700 | 51300 | 51200 | 51300 | 51200 | 405 |
| 491 | 20231031 | 111900 | 36802770100 | 51300 | 51300 | 51300 | 51200 | 1116 |
| 492 | 20231031 | 111800 | 36745560100 | 51300 | 51300 | 51400 | 51200 | 983 |
| 493 | 20231031 | 111700 | 36695130500 | 51400 | 51200 | 51400 | 51200 | 3227 |
| 494 | 20231031 | 111600 | 36529637200 | 51300 | 51200 | 51300 | 51200 | 1208 |
| 495 | 20231031 | 111500 | 36467766700 | 51200 | 51300 | 51300 | 51200 | 2411 |
| 496 | 20231031 | 111400 | 36344323300 | 51200 | 51300 | 51300 | 51200 | 2485 |
| 497 | 20231031 | 111300 | 36216903000 | 51400 | 51300 | 51400 | 51300 | 796 |
| 498 | 20231031 | 111200 | 36176066700 | 51300 | 51300 | 51400 | 51300 | 2950 |
| 499 | 20231031 | 111100 | 36024731600 | 51300 | 51300 | 51400 | 51300 | 1019 |
| 500 | 20231031 | 111000 | 35972456700 | 51300 | 51300 | 51400 | 51300 | 687 |
| 501 | 20231031 | 110900 | 35937211700 | 51300 | 51300 | 51400 | 51200 | 710 |
| 502 | 20231031 | 110800 | 35900793300 | 51200 | 51300 | 51400 | 51200 | 2696 |
| 503 | 20231031 | 110700 | 35762474900 | 51300 | 51300 | 51400 | 51200 | 4914 |
| 504 | 20231031 | 110600 | 35510397800 | 51300 | 51300 | 51400 | 51300 | 516 |
| 505 | 20231031 | 110500 | 35483926100 | 51300 | 51300 | 51400 | 51300 | 1448 |
| 506 | 20231031 | 110400 | 35409642400 | 51300 | 51400 | 51500 | 51300 | 1112 |
| 507 | 20231031 | 110300 | 35352557900 | 51400 | 51400 | 51500 | 51400 | 2684 |
| 508 | 20231031 | 110200 | 35214600000 | 51400 | 51500 | 51600 | 51400 | 2221 |
| 509 | 20231031 | 110100 | 35100361300 | 51500 | 51500 | 51600 | 51400 | 2336 |
| 510 | 20231031 | 110000 | 34980117500 | 51500 | 51500 | 51600 | 51400 | 2321 |
| 511 | 20231031 | 105900 | 34860586900 | 51500 | 51700 | 51700 | 51500 | 572 |
| 512 | 20231031 | 105800 | 34831083900 | 51700 | 51700 | 51700 | 51600 | 564 |
| 513 | 20231031 | 105700 | 34801980600 | 51700 | 51800 | 51800 | 51600 | 2195 |
| 514 | 20231031 | 105600 | 34688520100 | 51800 | 51700 | 51800 | 51600 | 723 |
| 515 | 20231031 | 105500 | 34651127800 | 51700 | 51600 | 51700 | 51600 | 3554 |
| 516 | 20231031 | 105400 | 34467405800 | 51600 | 51500 | 51700 | 51500 | 4255 |
| 517 | 20231031 | 105300 | 34247783500 | 51500 | 51400 | 51600 | 51400 | 5758 |
| 518 | 20231031 | 105200 | 33951256400 | 51400 | 51400 | 51500 | 51400 | 299 |
| 519 | 20231031 | 105100 | 33935882400 | 51400 | 51400 | 51500 | 51300 | 1542 |
| 520 | 20231031 | 105000 | 33856623400 | 51400 | 51500 | 51500 | 51400 | 213 |
| 521 | 20231031 | 104900 | 33845674800 | 51400 | 51400 | 51500 | 51300 | 314 |
| 522 | 20231031 | 104800 | 33829535700 | 51400 | 51400 | 51500 | 51400 | 840 |
| 523 | 20231031 | 104700 | 33786324300 | 51400 | 51500 | 51500 | 51300 | 1006 |
| 524 | 20231031 | 104600 | 33734636300 | 51400 | 51400 | 51500 | 51300 | 1812 |
| 525 | 20231031 | 104500 | 33641519500 | 51400 | 51400 | 51500 | 51400 | 371 |
| 526 | 20231031 | 104400 | 33622444400 | 51400 | 51500 | 51600 | 51400 | 1380 |
| 527 | 20231031 | 104300 | 33551422500 | 51500 | 51600 | 51700 | 51500 | 1075 |
| 528 | 20231031 | 104200 | 33496000900 | 51600 | 51600 | 51700 | 51500 | 1266 |
| 529 | 20231031 | 104100 | 33430675500 | 51600 | 51700 | 51700 | 51600 | 2081 |
| 530 | 20231031 | 104000 | 33323127900 | 51700 | 51500 | 51800 | 51400 | 7037 |
| 531 | 20231031 | 103900 | 32959750400 | 51500 | 51400 | 51600 | 51400 | 4559 |
| 532 | 20231031 | 103800 | 32725087400 | 51400 | 51500 | 51500 | 51400 | 710 |
| 533 | 20231031 | 103700 | 32688587800 | 51500 | 51400 | 51500 | 51400 | 1617 |
| 534 | 20231031 | 103600 | 32605458900 | 51400 | 51400 | 51500 | 51400 | 1111 |
| 535 | 20231031 | 103500 | 32548326900 | 51400 | 51400 | 51500 | 51300 | 2202 |
| 536 | 20231031 | 103400 | 32435142300 | 51400 | 51400 | 51500 | 51300 | 2892 |
| 537 | 20231031 | 103300 | 32286506000 | 51400 | 51400 | 51500 | 51300 | 1026 |
| 538 | 20231031 | 103200 | 32233772100 | 51400 | 51500 | 51500 | 51300 | 2122 |
| 539 | 20231031 | 103100 | 32124738000 | 51500 | 51500 | 51500 | 51300 | 2070 |
| 540 | 20231031 | 103000 | 32018258500 | 51500 | 51500 | 51600 | 51400 | 4635 |
| 541 | 20231031 | 102900 | 31779605100 | 51500 | 51600 | 51600 | 51400 | 4454 |
| 542 | 20231031 | 102800 | 31550387000 | 51500 | 51600 | 51600 | 51500 | 799 |
| 543 | 20231031 | 102700 | 31509185000 | 51600 | 51400 | 51600 | 51400 | 2915 |
| 544 | 20231031 | 102600 | 31359100500 | 51500 | 51300 | 51500 | 51300 | 5292 |
| 545 | 20231031 | 102500 | 31087350400 | 51300 | 51300 | 51400 | 51200 | 1758 |
| 546 | 20231031 | 102400 | 30997229500 | 51200 | 51300 | 51400 | 51200 | 1635 |
| 547 | 20231031 | 102300 | 30913338500 | 51300 | 51300 | 51400 | 51200 | 3628 |
| 548 | 20231031 | 102200 | 30727249500 | 51300 | 51200 | 51400 | 51200 | 2960 |
| 549 | 20231031 | 102100 | 30575576200 | 51300 | 51300 | 51300 | 51200 | 1904 |
| 550 | 20231031 | 102000 | 30477995300 | 51300 | 51400 | 51400 | 51200 | 2769 |
| 551 | 20231031 | 101900 | 30335926900 | 51400 | 51400 | 51500 | 51300 | 1485 |
| 552 | 20231031 | 101800 | 30259610400 | 51400 | 51400 | 51500 | 51300 | 2579 |
| 553 | 20231031 | 101700 | 30126960800 | 51400 | 51300 | 51500 | 51200 | 8316 |
| 554 | 20231031 | 101600 | 29699736400 | 51300 | 51300 | 51400 | 51200 | 6118 |
| 555 | 20231031 | 101500 | 29385953500 | 51300 | 51500 | 51500 | 51100 | 16761 |
| 556 | 20231031 | 101400 | 28526295600 | 51500 | 51500 | 51600 | 51500 | 2791 |
| 557 | 20231031 | 101300 | 28382533800 | 51500 | 51600 | 51700 | 51500 | 2700 |
| 558 | 20231031 | 101200 | 28243277500 | 51600 | 51600 | 51700 | 51600 | 1902 |
| 559 | 20231031 | 101100 | 28145122500 | 51600 | 51700 | 51700 | 51600 | 548 |
| 560 | 20231031 | 101000 | 28116800600 | 51700 | 51800 | 51800 | 51600 | 2820 |
| 561 | 20231031 | 100900 | 27971030700 | 51700 | 51700 | 51800 | 51600 | 855 |
| 562 | 20231031 | 100800 | 27926843500 | 51700 | 51700 | 51700 | 51600 | 4614 |
| 563 | 20231031 | 100700 | 27688694200 | 51700 | 51700 | 51800 | 51700 | 753 |
| 564 | 20231031 | 100600 | 27649756400 | 51800 | 51800 | 51800 | 51600 | 668 |
| 565 | 20231031 | 100500 | 27615219200 | 51800 | 51800 | 51800 | 51600 | 1827 |
| 566 | 20231031 | 100400 | 27520765900 | 51700 | 51800 | 51800 | 51700 | 458 |
| 567 | 20231031 | 100300 | 27497082900 | 51800 | 51900 | 52000 | 51700 | 2518 |
| 568 | 20231031 | 100200 | 27366665300 | 51900 | 51900 | 52000 | 51800 | 1362 |
| 569 | 20231031 | 100100 | 27295987100 | 51900 | 51800 | 52000 | 51800 | 3976 |
| 570 | 20231031 | 100000 | 27089665100 | 51900 | 51700 | 51900 | 51700 | 1965 |
| 571 | 20231031 | 095900 | 26987930300 | 51700 | 51800 | 51900 | 51700 | 1749 |
| 572 | 20231031 | 095800 | 26897335100 | 51800 | 51800 | 51900 | 51800 | 1259 |
| 573 | 20231031 | 095700 | 26832111800 | 51800 | 51800 | 51900 | 51700 | 1240 |
| 574 | 20231031 | 095600 | 26767857100 | 51800 | 51800 | 51900 | 51800 | 2162 |
| 575 | 20231031 | 095500 | 26655862700 | 51700 | 51800 | 51900 | 51700 | 2629 |
| 576 | 20231031 | 095400 | 26519681300 | 51800 | 51700 | 52000 | 51700 | 3563 |
| 577 | 20231031 | 095300 | 26334899900 | 51700 | 51900 | 51900 | 51700 | 1941 |
| 578 | 20231031 | 095200 | 26234348900 | 51800 | 51800 | 51900 | 51800 | 1032 |
| 579 | 20231031 | 095100 | 26180872100 | 51800 | 51600 | 51900 | 51600 | 2604 |
| 580 | 20231031 | 095000 | 26046085400 | 51700 | 51700 | 51700 | 51600 | 3365 |
| 581 | 20231031 | 094900 | 25872203900 | 51700 | 51700 | 51900 | 51600 | 9960 |
| 582 | 20231031 | 094800 | 25356694000 | 51700 | 51600 | 51800 | 51500 | 2272 |
| 583 | 20231031 | 094700 | 25239355500 | 51500 | 51500 | 51600 | 51500 | 3656 |
| 584 | 20231031 | 094600 | 25051027400 | 51500 | 51500 | 51600 | 51500 | 911 |
| 585 | 20231031 | 094500 | 25004072400 | 51600 | 51600 | 51600 | 51500 | 1580 |
| 586 | 20231031 | 094400 | 24922559600 | 51600 | 51600 | 51700 | 51500 | 5660 |
| 587 | 20231031 | 094300 | 24630671700 | 51500 | 51600 | 51700 | 51500 | 2573 |
| 588 | 20231031 | 094200 | 24498142900 | 51600 | 51600 | 51700 | 51500 | 4480 |
| 589 | 20231031 | 094100 | 24267067300 | 51500 | 51600 | 51700 | 51500 | 4586 |
| 590 | 20231031 | 094000 | 24030590700 | 51700 | 51700 | 51800 | 51600 | 3081 |
| 591 | 20231031 | 093900 | 23871405700 | 51800 | 51800 | 51800 | 51600 | 3213 |
| 592 | 20231031 | 093800 | 23705330200 | 51700 | 51800 | 51900 | 51700 | 2334 |
| 593 | 20231031 | 093700 | 23584469400 | 51800 | 51900 | 52000 | 51800 | 1889 |
| 594 | 20231031 | 093600 | 23486509800 | 52000 | 51900 | 52100 | 51900 | 5843 |
| 595 | 20231031 | 093500 | 23182726800 | 51900 | 52100 | 52200 | 51900 | 7718 |
| 596 | 20231031 | 093400 | 22781109900 | 52100 | 51900 | 52100 | 51800 | 9090 |
| 597 | 20231031 | 093300 | 22308286200 | 51900 | 51800 | 51900 | 51800 | 2243 |
| 598 | 20231031 | 093200 | 22192094300 | 51800 | 51800 | 51900 | 51700 | 4866 |
| 599 | 20231031 | 093100 | 21940069200 | 51900 | 51800 | 52000 | 51800 | 5947 |
| 600 | 20231031 | 093000 | 21631523400 | 51900 | 51700 | 52000 | 51700 | 3488 |
| 601 | 20231031 | 092900 | 21450657600 | 51700 | 51700 | 51900 | 51500 | 12720 |
| 602 | 20231031 | 092800 | 20792349200 | 51600 | 51700 | 51700 | 51600 | 3065 |
| 603 | 20231031 | 092700 | 20634136700 | 51600 | 51600 | 51800 | 51500 | 3992 |
| 604 | 20231031 | 092600 | 20427904400 | 51600 | 51800 | 51900 | 51600 | 8852 |
| 605 | 20231031 | 092500 | 19969736000 | 51900 | 51700 | 51900 | 51700 | 1865 |
| 606 | 20231031 | 092400 | 19873073600 | 51800 | 51600 | 51900 | 51500 | 10346 |
| 607 | 20231031 | 092300 | 19338353900 | 51600 | 51400 | 51700 | 51400 | 4512 |
| 608 | 20231031 | 092200 | 19105763200 | 51400 | 51400 | 51500 | 51300 | 5817 |
| 609 | 20231031 | 092100 | 18806700700 | 51500 | 51300 | 51500 | 51300 | 8433 |
| 610 | 20231031 | 092000 | 18373064500 | 51300 | 51400 | 51500 | 51200 | 4220 |
| 611 | 20231031 | 091900 | 18156402800 | 51400 | 51300 | 51500 | 51200 | 8335 |
| 612 | 20231031 | 091800 | 17728368100 | 51400 | 51600 | 51600 | 51300 | 5521 |
| 613 | 20231031 | 091700 | 17444454500 | 51600 | 51300 | 51600 | 51200 | 8255 |
| 614 | 20231031 | 091600 | 17020723000 | 51300 | 51100 | 51600 | 51100 | 15792 |
| 615 | 20231031 | 091500 | 16210897000 | 51100 | 51500 | 51500 | 51000 | 20335 |
| 616 | 20231031 | 091400 | 15169953700 | 51500 | 51300 | 51600 | 51200 | 20189 |
| 617 | 20231031 | 091300 | 14132770900 | 51300 | 51400 | 51500 | 51300 | 13884 |
| 618 | 20231031 | 091200 | 13419749600 | 51500 | 51700 | 51700 | 51400 | 16387 |
| 619 | 20231031 | 091100 | 12574795900 | 51600 | 51900 | 51900 | 51600 | 7402 |
| 620 | 20231031 | 091000 | 12191621500 | 51800 | 51700 | 51900 | 51600 | 19813 |
| 621 | 20231031 | 090900 | 11167200200 | 51800 | 52000 | 52100 | 51700 | 15966 |
| 622 | 20231031 | 090800 | 10339307500 | 52000 | 51800 | 52100 | 51800 | 6572 |
| 623 | 20231031 | 090700 | 9997727300 | 51800 | 51800 | 52100 | 51800 | 7568 |
| 624 | 20231031 | 090600 | 9604639600 | 51900 | 51900 | 52100 | 51600 | 20870 |
| 625 | 20231031 | 090500 | 8522328000 | 51900 | 51700 | 52000 | 51700 | 13067 |
| 626 | 20231031 | 090400 | 7844917600 | 51700 | 52200 | 52300 | 51600 | 33728 |
| 627 | 20231031 | 090300 | 6093346600 | 52200 | 52500 | 52600 | 52100 | 21939 |
| 628 | 20231031 | 090200 | 4946973400 | 52400 | 52600 | 52800 | 52400 | 18440 |
| 629 | 20231031 | 090100 | 3976959300 | 52700 | 53300 | 53300 | 52500 | 32550 |
| 630 | 20231031 | 090000 | 2254189200 | 53300 | 54100 | 54100 | 53100 | 39033 |