34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 3 | 20240226 | 192600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240226 | 192500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240226 | 192400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240226 | 192300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240226 | 192200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240226 | 192100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240226 | 192000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240226 | 191900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240226 | 191800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240226 | 191700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240226 | 191600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240226 | 191500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240226 | 191400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240226 | 191300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240226 | 191200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240226 | 191100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240226 | 191000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240226 | 190900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240226 | 190800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240226 | 190700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240226 | 190600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240226 | 190500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240226 | 190400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240226 | 190300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240226 | 190200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240226 | 190100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240226 | 190000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240226 | 185900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240226 | 185800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240226 | 185700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 33 | 20240226 | 185600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240226 | 185500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240226 | 185400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240226 | 185300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240226 | 185200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240226 | 185100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240226 | 185000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240226 | 184900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240226 | 184800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240226 | 184700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240226 | 184600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240226 | 184500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240226 | 184400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240226 | 184300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240226 | 184200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240226 | 184100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240226 | 184000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240226 | 183900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240226 | 183800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240226 | 183700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240226 | 183600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240226 | 183500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240226 | 183400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240226 | 183300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240226 | 183200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240226 | 183100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240226 | 183000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240226 | 182900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240226 | 182800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240226 | 182700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 63 | 20240226 | 182600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240226 | 182500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240226 | 182400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240226 | 182300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240226 | 182200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240226 | 182100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240226 | 182000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240226 | 181900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240226 | 181800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240226 | 181700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240226 | 181600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240226 | 181500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240226 | 181400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240226 | 181300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240226 | 181200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240226 | 181100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240226 | 181000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240226 | 180900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240226 | 180800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240226 | 180700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240226 | 180600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240226 | 180500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240226 | 180400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240226 | 180300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240226 | 180200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240226 | 180100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240226 | 180000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240226 | 175900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240226 | 175800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240226 | 175700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 93 | 20240226 | 175600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240226 | 175500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240226 | 175400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240226 | 175300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240226 | 175200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240226 | 175100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240226 | 175000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240226 | 174900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240226 | 174800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240226 | 174700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240226 | 174600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240226 | 174500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240226 | 174400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240226 | 174300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240226 | 174200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240226 | 174100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240226 | 174000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240226 | 173900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240226 | 173800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240226 | 173700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240226 | 173600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240226 | 173500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240226 | 173400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240226 | 173300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240226 | 173200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240226 | 173100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240226 | 173000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240226 | 172900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240226 | 172800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240226 | 172700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 123 | 20240226 | 172600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240226 | 172500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240226 | 172400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240226 | 172300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240226 | 172200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240226 | 172100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240226 | 172000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240226 | 171900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240226 | 171800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240226 | 171700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240226 | 171600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240226 | 171500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240226 | 171400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240226 | 171300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240226 | 171200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240226 | 171100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240226 | 171000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240226 | 170900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240226 | 170800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240226 | 170700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240226 | 170600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240226 | 170500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240226 | 170400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240226 | 170300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240226 | 170200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240226 | 170100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240226 | 170000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240226 | 165900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240226 | 165800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240226 | 165700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 153 | 20240226 | 165600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240226 | 165500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240226 | 165400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240226 | 165300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240226 | 165200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240226 | 165100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240226 | 165000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240226 | 164900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240226 | 164800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240226 | 164700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240226 | 164600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240226 | 164500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240226 | 164400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240226 | 164300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240226 | 164200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240226 | 164100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240226 | 164000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240226 | 163900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240226 | 163800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240226 | 163700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240226 | 163600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240226 | 163500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240226 | 163400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240226 | 163300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240226 | 163200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240226 | 163100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240226 | 163000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240226 | 162900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240226 | 162800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240226 | 162700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 183 | 20240226 | 162600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240226 | 162500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240226 | 162400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240226 | 162300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240226 | 162200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240226 | 162100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240226 | 162000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240226 | 161900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240226 | 161800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240226 | 161700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240226 | 161600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240226 | 161500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240226 | 161400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240226 | 161300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240226 | 161200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240226 | 161100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240226 | 161000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240226 | 160900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240226 | 160800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240226 | 160700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240226 | 160600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240226 | 160500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240226 | 160400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240226 | 160300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240226 | 160200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240226 | 160100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240226 | 160000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240226 | 155900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240226 | 155800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240226 | 155700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 213 | 20240226 | 155600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240226 | 155500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240226 | 155400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240226 | 155300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240226 | 155200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240226 | 155100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240226 | 155000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240226 | 154900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240226 | 154800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240226 | 154700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240226 | 154600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240226 | 154500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240226 | 154400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240226 | 154300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240226 | 154200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240226 | 154100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240226 | 154000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240226 | 153900 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240226 | 153800 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240226 | 153700 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240226 | 153600 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240226 | 153500 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240226 | 153400 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240226 | 153300 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240226 | 153200 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240226 | 153100 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240226 | 153000 | 23085573100 | 56900 | 56900 | 56900 | 56900 | 17637 |
| 240 | 20240226 | 152900 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240226 | 152800 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240226 | 152700 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 243 | 20240226 | 152600 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240226 | 152500 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240226 | 152400 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240226 | 152300 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240226 | 152200 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240226 | 152100 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240226 | 152000 | 22082027800 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240226 | 151900 | 22082027800 | 57000 | 57200 | 57200 | 57000 | 10130 |
| 251 | 20240226 | 151800 | 21504543200 | 57100 | 57200 | 57200 | 57100 | 2450 |
| 252 | 20240226 | 151700 | 21364578400 | 57200 | 57100 | 57200 | 57100 | 583 |
| 253 | 20240226 | 151600 | 21331287400 | 57200 | 57200 | 57200 | 57100 | 139 |
| 254 | 20240226 | 151500 | 21323337100 | 57200 | 57200 | 57200 | 57000 | 2966 |
| 255 | 20240226 | 151400 | 21154020000 | 57200 | 57100 | 57200 | 57000 | 2235 |
| 256 | 20240226 | 151300 | 21026401300 | 57100 | 57200 | 57200 | 57100 | 2248 |
| 257 | 20240226 | 151200 | 20898039500 | 57100 | 57100 | 57200 | 57100 | 358 |
| 258 | 20240226 | 151100 | 20877596800 | 57100 | 57100 | 57200 | 57100 | 536 |
| 259 | 20240226 | 151000 | 20846985300 | 57100 | 57100 | 57200 | 57100 | 1618 |
| 260 | 20240226 | 150900 | 20754585400 | 57100 | 57200 | 57200 | 57100 | 1323 |
| 261 | 20240226 | 150800 | 20679038100 | 57100 | 57200 | 57200 | 57100 | 817 |
| 262 | 20240226 | 150700 | 20632305900 | 57200 | 57200 | 57200 | 57100 | 523 |
| 263 | 20240226 | 150600 | 20602431900 | 57200 | 57200 | 57200 | 57100 | 862 |
| 264 | 20240226 | 150500 | 20553195400 | 57100 | 57200 | 57200 | 57000 | 2625 |
| 265 | 20240226 | 150400 | 20403306700 | 57100 | 57100 | 57100 | 57000 | 1014 |
| 266 | 20240226 | 150300 | 20345469300 | 57100 | 57200 | 57300 | 57100 | 12265 |
| 267 | 20240226 | 150200 | 19644686100 | 57200 | 57300 | 57300 | 57200 | 1416 |
| 268 | 20240226 | 150100 | 19563551700 | 57300 | 57200 | 57400 | 57200 | 3610 |
| 269 | 20240226 | 150000 | 19356709400 | 57300 | 57200 | 57300 | 57200 | 870 |
| 270 | 20240226 | 145900 | 19306900900 | 57300 | 57200 | 57300 | 57200 | 269 |
| 271 | 20240226 | 145800 | 19291505400 | 57200 | 57200 | 57300 | 57200 | 2438 |
| 272 | 20240226 | 145700 | 19151831800 | 57200 | 57100 | 57300 | 57100 | 2058 |
| 273 | 20240226 | 145600 | 19034021600 | 57200 | 57200 | 57200 | 57100 | 851 |
| 274 | 20240226 | 145500 | 18985378800 | 57200 | 57200 | 57300 | 57200 | 763 |
| 275 | 20240226 | 145400 | 18941677800 | 57200 | 57200 | 57200 | 57100 | 993 |
| 276 | 20240226 | 145300 | 18884884900 | 57200 | 57200 | 57300 | 57100 | 10118 |
| 277 | 20240226 | 145200 | 18306168900 | 57300 | 57300 | 57300 | 57200 | 805 |
| 278 | 20240226 | 145100 | 18260050000 | 57300 | 57300 | 57400 | 57200 | 2611 |
| 279 | 20240226 | 145000 | 18110432700 | 57300 | 57400 | 57400 | 57300 | 676 |
| 280 | 20240226 | 144900 | 18071655900 | 57400 | 57400 | 57400 | 57300 | 5582 |
| 281 | 20240226 | 144800 | 17751284200 | 57300 | 57300 | 57400 | 57300 | 289 |
| 282 | 20240226 | 144700 | 17734723200 | 57300 | 57400 | 57400 | 57300 | 2566 |
| 283 | 20240226 | 144600 | 17587691000 | 57400 | 57400 | 57400 | 57300 | 152 |
| 284 | 20240226 | 144500 | 17578978700 | 57300 | 57500 | 57500 | 57300 | 5274 |
| 285 | 20240226 | 144400 | 17276110800 | 57400 | 57500 | 57600 | 57400 | 2039 |
| 286 | 20240226 | 144300 | 17158928800 | 57500 | 57500 | 57600 | 57500 | 3157 |
| 287 | 20240226 | 144200 | 16977401000 | 57500 | 57600 | 57600 | 57500 | 816 |
| 288 | 20240226 | 144100 | 16930470300 | 57600 | 57500 | 57600 | 57500 | 360 |
| 289 | 20240226 | 144000 | 16909748800 | 57600 | 57500 | 57600 | 57500 | 2154 |
| 290 | 20240226 | 143900 | 16785885100 | 57500 | 57600 | 57600 | 57500 | 29 |
| 291 | 20240226 | 143800 | 16784215100 | 57600 | 57500 | 57600 | 57500 | 59 |
| 292 | 20240226 | 143700 | 16780821900 | 57500 | 57600 | 57600 | 57500 | 452 |
| 293 | 20240226 | 143600 | 16754827400 | 57500 | 57500 | 57500 | 57500 | 497 |
| 294 | 20240226 | 143500 | 16726249900 | 57500 | 57500 | 57600 | 57400 | 4855 |
| 295 | 20240226 | 143400 | 16447068200 | 57400 | 57500 | 57500 | 57400 | 615 |
| 296 | 20240226 | 143300 | 16411761500 | 57500 | 57500 | 57500 | 57400 | 6391 |
| 297 | 20240226 | 143200 | 16044410400 | 57500 | 57500 | 57500 | 57500 | 946 |
| 298 | 20240226 | 143100 | 15990015400 | 57500 | 57600 | 57600 | 57500 | 129 |
| 299 | 20240226 | 143000 | 15982597700 | 57600 | 57500 | 57600 | 57500 | 359 |
| 300 | 20240226 | 142900 | 15961935700 | 57500 | 57500 | 57600 | 57500 | 4534 |
| 301 | 20240226 | 142800 | 15701207900 | 57600 | 57500 | 57600 | 57500 | 48 |
| 302 | 20240226 | 142700 | 15698445900 | 57600 | 57500 | 57600 | 57500 | 255 |
| 303 | 20240226 | 142600 | 15683763000 | 57500 | 57600 | 57600 | 57500 | 226 |
| 304 | 20240226 | 142500 | 15670764400 | 57600 | 57500 | 57600 | 57500 | 88 |
| 305 | 20240226 | 142400 | 15665702800 | 57500 | 57600 | 57700 | 57500 | 1960 |
| 306 | 20240226 | 142300 | 15552807000 | 57600 | 57600 | 57700 | 57600 | 77 |
| 307 | 20240226 | 142200 | 15548371700 | 57700 | 57600 | 57700 | 57600 | 839 |
| 308 | 20240226 | 142100 | 15500044100 | 57600 | 57600 | 57700 | 57600 | 1028 |
| 309 | 20240226 | 142000 | 15440819100 | 57600 | 57600 | 57700 | 57600 | 944 |
| 310 | 20240226 | 141900 | 15386439500 | 57600 | 57700 | 57700 | 57600 | 3142 |
| 311 | 20240226 | 141800 | 15205456100 | 57600 | 57600 | 57600 | 57600 | 14 |
| 312 | 20240226 | 141700 | 15204649700 | 57600 | 57700 | 57700 | 57600 | 103 |
| 313 | 20240226 | 141600 | 15198707600 | 57700 | 57600 | 57700 | 57600 | 133 |
| 314 | 20240226 | 141500 | 15191045000 | 57700 | 57600 | 57700 | 57600 | 776 |
| 315 | 20240226 | 141400 | 15146291100 | 57600 | 57600 | 57600 | 57600 | 47 |
| 316 | 20240226 | 141300 | 15143583900 | 57700 | 57600 | 57700 | 57600 | 6 |
| 317 | 20240226 | 141200 | 15143238200 | 57600 | 57700 | 57700 | 57600 | 402 |
| 318 | 20240226 | 141100 | 15120074900 | 57700 | 57700 | 57700 | 57700 | 3877 |
| 319 | 20240226 | 141000 | 14896372000 | 57700 | 57700 | 57700 | 57700 | 10 |
| 320 | 20240226 | 140900 | 14895795000 | 57700 | 57700 | 57800 | 57700 | 1133 |
| 321 | 20240226 | 140800 | 14830418300 | 57800 | 57700 | 57800 | 57700 | 179 |
| 322 | 20240226 | 140700 | 14820086000 | 57700 | 57800 | 57800 | 57700 | 33 |
| 323 | 20240226 | 140600 | 14818181400 | 57800 | 57800 | 57800 | 57700 | 818 |
| 324 | 20240226 | 140500 | 14770902400 | 57800 | 57800 | 57800 | 57700 | 447 |
| 325 | 20240226 | 140400 | 14745075900 | 57800 | 57800 | 57800 | 57700 | 71 |
| 326 | 20240226 | 140300 | 14740978100 | 57700 | 57700 | 57800 | 57700 | 130 |
| 327 | 20240226 | 140200 | 14733476400 | 57700 | 57800 | 57800 | 57700 | 149 |
| 328 | 20240226 | 140100 | 14724874500 | 57800 | 57800 | 57800 | 57700 | 275 |
| 329 | 20240226 | 140000 | 14709004500 | 57800 | 57800 | 57800 | 57700 | 56 |
| 330 | 20240226 | 135900 | 14705767900 | 57700 | 57800 | 57800 | 57700 | 543 |
| 331 | 20240226 | 135800 | 14674420100 | 57800 | 57700 | 57800 | 57700 | 1122 |
| 332 | 20240226 | 135700 | 14609665900 | 57700 | 57800 | 57800 | 57700 | 1462 |
| 333 | 20240226 | 135600 | 14525262000 | 57800 | 57700 | 57800 | 57700 | 1152 |
| 334 | 20240226 | 135500 | 14458709300 | 57700 | 57800 | 57800 | 57700 | 105 |
| 335 | 20240226 | 135400 | 14452649400 | 57700 | 57700 | 57800 | 57700 | 132 |
| 336 | 20240226 | 135300 | 14445026000 | 57700 | 57700 | 57800 | 57700 | 85 |
| 337 | 20240226 | 135200 | 14440121200 | 57700 | 57700 | 57800 | 57700 | 271 |
| 338 | 20240226 | 135100 | 14424484400 | 57700 | 57800 | 57800 | 57700 | 32 |
| 339 | 20240226 | 135000 | 14422637500 | 57800 | 57800 | 57800 | 57700 | 72 |
| 340 | 20240226 | 134900 | 14418476100 | 57800 | 57800 | 57800 | 57700 | 481 |
| 341 | 20240226 | 134800 | 14390676800 | 57800 | 57800 | 57900 | 57700 | 31 |
| 342 | 20240226 | 134700 | 14388885100 | 57700 | 57800 | 57800 | 57700 | 150 |
| 343 | 20240226 | 134600 | 14380227500 | 57800 | 57700 | 57800 | 57700 | 397 |
| 344 | 20240226 | 134500 | 14357286600 | 57800 | 57700 | 57800 | 57700 | 129 |
| 345 | 20240226 | 134400 | 14349842600 | 57700 | 57800 | 57800 | 57700 | 108 |
| 346 | 20240226 | 134300 | 14343610200 | 57800 | 57900 | 57900 | 57800 | 2782 |
| 347 | 20240226 | 134200 | 14182807600 | 57900 | 57900 | 57900 | 57900 | 81 |
| 348 | 20240226 | 134100 | 14178117700 | 57800 | 57800 | 57800 | 57800 | 21 |
| 349 | 20240226 | 134000 | 14176903900 | 57800 | 57800 | 57800 | 57800 | 184 |
| 350 | 20240226 | 133900 | 14166268700 | 57800 | 57800 | 57900 | 57800 | 1049 |
| 351 | 20240226 | 133800 | 14105634600 | 57900 | 57900 | 57900 | 57800 | 15 |
| 352 | 20240226 | 133700 | 14104766600 | 57800 | 57800 | 57800 | 57800 | 305 |
| 353 | 20240226 | 133600 | 14087137600 | 57800 | 57800 | 57900 | 57800 | 157 |
| 354 | 20240226 | 133500 | 14078062900 | 57800 | 57800 | 57900 | 57800 | 269 |
| 355 | 20240226 | 133400 | 14062514500 | 57900 | 57800 | 57900 | 57800 | 53 |
| 356 | 20240226 | 133300 | 14059450600 | 57800 | 57800 | 57900 | 57800 | 922 |
| 357 | 20240226 | 133200 | 14006108700 | 57800 | 57800 | 57900 | 57800 | 325 |
| 358 | 20240226 | 133100 | 13987323300 | 57800 | 57800 | 57900 | 57800 | 333 |
| 359 | 20240226 | 133000 | 13968057900 | 57800 | 57800 | 57800 | 57800 | 7 |
| 360 | 20240226 | 132900 | 13967653300 | 57800 | 57900 | 57900 | 57800 | 37 |
| 361 | 20240226 | 132800 | 13965511200 | 57900 | 57900 | 57900 | 57900 | 1 |
| 362 | 20240226 | 132700 | 13965453300 | 57800 | 57900 | 57900 | 57800 | 118 |
| 363 | 20240226 | 132600 | 13958632300 | 57800 | 57800 | 57900 | 57800 | 1065 |
| 364 | 20240226 | 132500 | 13897063300 | 57800 | 57900 | 57900 | 57800 | 4393 |
| 365 | 20240226 | 132400 | 13643140200 | 57900 | 57900 | 57900 | 57800 | 274 |
| 366 | 20240226 | 132300 | 13627298100 | 57800 | 57900 | 57900 | 57800 | 159 |
| 367 | 20240226 | 132200 | 13618101500 | 57900 | 57800 | 57900 | 57800 | 461 |
| 368 | 20240226 | 132100 | 13591444300 | 57900 | 57900 | 57900 | 57900 | 55 |
| 369 | 20240226 | 132000 | 13588259800 | 57900 | 57900 | 57900 | 57800 | 277 |
| 370 | 20240226 | 131900 | 13572221700 | 57800 | 57900 | 57900 | 57800 | 925 |
| 371 | 20240226 | 131800 | 13518674200 | 58000 | 57900 | 58000 | 57900 | 65 |
| 372 | 20240226 | 131700 | 13514905600 | 57900 | 57900 | 57900 | 57900 | 232 |
| 373 | 20240226 | 131600 | 13501472800 | 57900 | 57900 | 58000 | 57900 | 200 |
| 374 | 20240226 | 131500 | 13489886000 | 57900 | 57900 | 57900 | 57900 | 114 |
| 375 | 20240226 | 131400 | 13483285400 | 57900 | 58000 | 58000 | 57900 | 10 |
| 376 | 20240226 | 131300 | 13482706200 | 58000 | 57900 | 58000 | 57900 | 48 |
| 377 | 20240226 | 131200 | 13479926900 | 57900 | 57900 | 58000 | 57800 | 581 |
| 378 | 20240226 | 131100 | 13446289500 | 57900 | 57900 | 57900 | 57800 | 331 |
| 379 | 20240226 | 131000 | 13427124800 | 57900 | 57800 | 57900 | 57800 | 99 |
| 380 | 20240226 | 130900 | 13421393000 | 57800 | 57900 | 57900 | 57800 | 201 |
| 381 | 20240226 | 130800 | 13409755700 | 57800 | 57900 | 57900 | 57800 | 195 |
| 382 | 20240226 | 130700 | 13398465400 | 57900 | 57900 | 57900 | 57900 | 20 |
| 383 | 20240226 | 130600 | 13397307400 | 57800 | 57900 | 57900 | 57800 | 7 |
| 384 | 20240226 | 130500 | 13396902700 | 57900 | 57900 | 57900 | 57900 | 45 |
| 385 | 20240226 | 130400 | 13394297200 | 57900 | 57900 | 57900 | 57800 | 106 |
| 386 | 20240226 | 130300 | 13388161900 | 57900 | 58000 | 58000 | 57800 | 1853 |
| 387 | 20240226 | 130200 | 13280872500 | 58000 | 58000 | 58000 | 58000 | 177 |
| 388 | 20240226 | 130100 | 13270606500 | 58000 | 58000 | 58000 | 57900 | 15 |
| 389 | 20240226 | 130000 | 13269736800 | 58000 | 58000 | 58000 | 58000 | 60 |
| 390 | 20240226 | 125900 | 13266256800 | 58000 | 58000 | 58000 | 57900 | 387 |
| 391 | 20240226 | 125800 | 13243838700 | 57900 | 57900 | 58000 | 57900 | 87 |
| 392 | 20240226 | 125700 | 13238795500 | 57900 | 57900 | 57900 | 57900 | 202 |
| 393 | 20240226 | 125600 | 13227099700 | 58000 | 58000 | 58000 | 57900 | 80 |
| 394 | 20240226 | 125500 | 13222462200 | 58000 | 57900 | 58000 | 57900 | 133 |
| 395 | 20240226 | 125400 | 13214749400 | 58000 | 57900 | 58000 | 57900 | 175 |
| 396 | 20240226 | 125300 | 13204605400 | 57900 | 57900 | 57900 | 57900 | 190 |
| 397 | 20240226 | 125200 | 13193604400 | 57900 | 58000 | 58000 | 57900 | 18 |
| 398 | 20240226 | 125100 | 13192561200 | 58000 | 58000 | 58000 | 57900 | 139 |
| 399 | 20240226 | 125000 | 13184501400 | 58000 | 57900 | 58000 | 57900 | 205 |
| 400 | 20240226 | 124900 | 13172611700 | 57900 | 57800 | 58000 | 57800 | 338 |
| 401 | 20240226 | 124800 | 13153026900 | 57900 | 57900 | 57900 | 57900 | 135 |
| 402 | 20240226 | 124700 | 13145210400 | 57800 | 57900 | 57900 | 57800 | 493 |
| 403 | 20240226 | 124600 | 13116703400 | 57900 | 57800 | 57900 | 57800 | 86 |
| 404 | 20240226 | 124500 | 13111726100 | 57800 | 57900 | 57900 | 57800 | 3241 |
| 405 | 20240226 | 124400 | 12924093200 | 57900 | 57900 | 58000 | 57900 | 107 |
| 406 | 20240226 | 124300 | 12917888400 | 57900 | 57900 | 57900 | 57900 | 449 |
| 407 | 20240226 | 124200 | 12891891300 | 57900 | 58100 | 58100 | 57900 | 2847 |
| 408 | 20240226 | 124100 | 12726760600 | 58100 | 58000 | 58100 | 58000 | 117 |
| 409 | 20240226 | 124000 | 12719967400 | 58000 | 58000 | 58100 | 58000 | 352 |
| 410 | 20240226 | 123900 | 12699544700 | 58000 | 58100 | 58100 | 58000 | 82 |
| 411 | 20240226 | 123800 | 12694784900 | 58000 | 58000 | 58000 | 58000 | 12 |
| 412 | 20240226 | 123700 | 12694088900 | 58100 | 58100 | 58100 | 58000 | 416 |
| 413 | 20240226 | 123600 | 12669934400 | 58100 | 58000 | 58100 | 58000 | 634 |
| 414 | 20240226 | 123500 | 12633135600 | 58000 | 58100 | 58100 | 58000 | 386 |
| 415 | 20240226 | 123400 | 12610728500 | 58100 | 58100 | 58100 | 58100 | 55 |
| 416 | 20240226 | 123300 | 12607533000 | 58100 | 58100 | 58200 | 58100 | 361 |
| 417 | 20240226 | 123200 | 12586558700 | 58100 | 58100 | 58200 | 58100 | 489 |
| 418 | 20240226 | 123100 | 12558103700 | 58100 | 58100 | 58100 | 58000 | 481 |
| 419 | 20240226 | 123000 | 12530157800 | 58100 | 58100 | 58100 | 58100 | 123 |
| 420 | 20240226 | 122900 | 12523011500 | 58100 | 58100 | 58100 | 58000 | 400 |
| 421 | 20240226 | 122800 | 12499774400 | 58100 | 58100 | 58100 | 58100 | 299 |
| 422 | 20240226 | 122700 | 12482402500 | 58100 | 58100 | 58100 | 58000 | 207 |
| 423 | 20240226 | 122600 | 12470376800 | 58100 | 58100 | 58200 | 58100 | 284 |
| 424 | 20240226 | 122500 | 12453875900 | 58100 | 58100 | 58100 | 58000 | 1174 |
| 425 | 20240226 | 122400 | 12385688100 | 58000 | 58000 | 58000 | 58000 | 447 |
| 426 | 20240226 | 122300 | 12359762100 | 58100 | 58000 | 58100 | 58000 | 98 |
| 427 | 20240226 | 122200 | 12354072300 | 58000 | 58000 | 58000 | 58000 | 317 |
| 428 | 20240226 | 122100 | 12335686300 | 58000 | 58000 | 58000 | 58000 | 275 |
| 429 | 20240226 | 122000 | 12319736300 | 58000 | 58000 | 58100 | 58000 | 973 |
| 430 | 20240226 | 121900 | 12263295000 | 58000 | 58200 | 58200 | 58000 | 1812 |
| 431 | 20240226 | 121800 | 12158011400 | 58200 | 58100 | 58200 | 58100 | 7 |
| 432 | 20240226 | 121700 | 12157604500 | 58100 | 58200 | 58200 | 58100 | 36 |
| 433 | 20240226 | 121600 | 12155510300 | 58200 | 58100 | 58200 | 58100 | 114 |
| 434 | 20240226 | 121500 | 12148876400 | 58200 | 58200 | 58200 | 58100 | 82 |
| 435 | 20240226 | 121400 | 12144104300 | 58100 | 58100 | 58200 | 58100 | 334 |
| 436 | 20240226 | 121300 | 12124693900 | 58100 | 58100 | 58100 | 58100 | 168 |
| 437 | 20240226 | 121200 | 12114933100 | 58100 | 58100 | 58200 | 58100 | 695 |
| 438 | 20240226 | 121100 | 12074546500 | 58100 | 58100 | 58100 | 58100 | 141 |
| 439 | 20240226 | 121000 | 12066354400 | 58100 | 58100 | 58200 | 58100 | 208 |
| 440 | 20240226 | 120900 | 12054269500 | 58100 | 58200 | 58200 | 58100 | 151 |
| 441 | 20240226 | 120800 | 12045485100 | 58100 | 58200 | 58200 | 58100 | 342 |
| 442 | 20240226 | 120700 | 12025611000 | 58200 | 58100 | 58200 | 58100 | 85 |
| 443 | 20240226 | 120600 | 12020671900 | 58100 | 58100 | 58200 | 58100 | 178 |
| 444 | 20240226 | 120500 | 12010329700 | 58200 | 58100 | 58200 | 58100 | 415 |
| 445 | 20240226 | 120400 | 11986218100 | 58100 | 58100 | 58200 | 58100 | 126 |
| 446 | 20240226 | 120300 | 11978892500 | 58100 | 58200 | 58200 | 58100 | 2960 |
| 447 | 20240226 | 120200 | 11806898500 | 58200 | 58100 | 58200 | 58100 | 280 |
| 448 | 20240226 | 120100 | 11790608900 | 58100 | 58300 | 58300 | 58100 | 2193 |
| 449 | 20240226 | 120000 | 11662936200 | 58300 | 58300 | 58300 | 58200 | 254 |
| 450 | 20240226 | 115900 | 11648131100 | 58300 | 58300 | 58300 | 58200 | 372 |
| 451 | 20240226 | 115800 | 11626444900 | 58200 | 58300 | 58300 | 58200 | 445 |
| 452 | 20240226 | 115700 | 11600501600 | 58200 | 58300 | 58300 | 58200 | 219 |
| 453 | 20240226 | 115600 | 11587741400 | 58200 | 58300 | 58300 | 58200 | 102 |
| 454 | 20240226 | 115500 | 11581803800 | 58200 | 58300 | 58300 | 58200 | 361 |
| 455 | 20240226 | 115400 | 11560793400 | 58300 | 58300 | 58300 | 58200 | 264 |
| 456 | 20240226 | 115300 | 11545414600 | 58300 | 58300 | 58300 | 58200 | 197 |
| 457 | 20240226 | 115200 | 11533935200 | 58300 | 58300 | 58300 | 58200 | 476 |
| 458 | 20240226 | 115100 | 11506203400 | 58200 | 58300 | 58300 | 58200 | 492 |
| 459 | 20240226 | 115000 | 11477525200 | 58300 | 58300 | 58300 | 58200 | 412 |
| 460 | 20240226 | 114900 | 11453506900 | 58300 | 58300 | 58300 | 58200 | 318 |
| 461 | 20240226 | 114800 | 11434976900 | 58200 | 58200 | 58300 | 58200 | 4 |
| 462 | 20240226 | 114700 | 11434744000 | 58200 | 58300 | 58300 | 58200 | 96 |
| 463 | 20240226 | 114600 | 11429155600 | 58200 | 58200 | 58300 | 58100 | 1226 |
| 464 | 20240226 | 114500 | 11357802500 | 58200 | 58100 | 58200 | 58100 | 262 |
| 465 | 20240226 | 114400 | 11342560100 | 58200 | 58100 | 58200 | 58100 | 133 |
| 466 | 20240226 | 114300 | 11334822200 | 58200 | 58200 | 58200 | 58100 | 418 |
| 467 | 20240226 | 114200 | 11310495400 | 58100 | 58200 | 58200 | 58100 | 696 |
| 468 | 20240226 | 114100 | 11270021500 | 58200 | 58100 | 58200 | 58100 | 469 |
| 469 | 20240226 | 114000 | 11242758900 | 58200 | 58200 | 58200 | 58100 | 431 |
| 470 | 20240226 | 113900 | 11217680500 | 58100 | 58100 | 58200 | 58100 | 47 |
| 471 | 20240226 | 113800 | 11214949000 | 58200 | 58100 | 58200 | 58100 | 711 |
| 472 | 20240226 | 113700 | 11173601200 | 58100 | 58200 | 58200 | 58100 | 134 |
| 473 | 20240226 | 113600 | 11165807800 | 58200 | 58200 | 58200 | 58100 | 554 |
| 474 | 20240226 | 113500 | 11133602900 | 58100 | 58200 | 58200 | 58100 | 202 |
| 475 | 20240226 | 113400 | 11121861300 | 58100 | 58200 | 58200 | 58100 | 1612 |
| 476 | 20240226 | 113300 | 11028105100 | 58100 | 58200 | 58200 | 58100 | 149 |
| 477 | 20240226 | 113200 | 11019438800 | 58200 | 58200 | 58200 | 58100 | 164 |
| 478 | 20240226 | 113100 | 11009894700 | 58200 | 58100 | 58200 | 58000 | 1400 |
| 479 | 20240226 | 113000 | 10928570300 | 58000 | 58100 | 58100 | 58000 | 245 |
| 480 | 20240226 | 112900 | 10914337500 | 58000 | 58000 | 58100 | 58000 | 429 |
| 481 | 20240226 | 112800 | 10889428300 | 58100 | 58000 | 58100 | 58000 | 340 |
| 482 | 20240226 | 112700 | 10869682000 | 58000 | 58000 | 58100 | 58000 | 1079 |
| 483 | 20240226 | 112600 | 10806993300 | 58100 | 58100 | 58100 | 58000 | 199 |
| 484 | 20240226 | 112500 | 10795431500 | 58100 | 58000 | 58100 | 58000 | 623 |
| 485 | 20240226 | 112400 | 10759268000 | 58000 | 58000 | 58100 | 57900 | 2268 |
| 486 | 20240226 | 112300 | 10627723600 | 58000 | 57900 | 58000 | 57900 | 500 |
| 487 | 20240226 | 112200 | 10598764600 | 57900 | 57900 | 57900 | 57900 | 33 |
| 488 | 20240226 | 112100 | 10596853900 | 58000 | 58000 | 58000 | 57900 | 173 |
| 489 | 20240226 | 112000 | 10586827000 | 57900 | 58000 | 58000 | 57900 | 450 |
| 490 | 20240226 | 111900 | 10560764600 | 58000 | 58000 | 58000 | 57900 | 308 |
| 491 | 20240226 | 111800 | 10542900800 | 58000 | 57900 | 58000 | 57900 | 68 |
| 492 | 20240226 | 111700 | 10538958000 | 57900 | 57900 | 57900 | 57900 | 780 |
| 493 | 20240226 | 111600 | 10493796000 | 57900 | 58000 | 58000 | 57900 | 625 |
| 494 | 20240226 | 111500 | 10457608400 | 57900 | 57900 | 58000 | 57900 | 106 |
| 495 | 20240226 | 111400 | 10451469700 | 57900 | 57900 | 58000 | 57900 | 581 |
| 496 | 20240226 | 111300 | 10417819000 | 58000 | 57900 | 58000 | 57900 | 1716 |
| 497 | 20240226 | 111200 | 10318335300 | 58000 | 57900 | 58000 | 57900 | 241 |
| 498 | 20240226 | 111100 | 10304374300 | 57900 | 58000 | 58000 | 57900 | 27 |
| 499 | 20240226 | 111000 | 10302810700 | 58000 | 57800 | 58000 | 57800 | 439 |
| 500 | 20240226 | 110900 | 10277388800 | 57900 | 57900 | 57900 | 57800 | 141 |
| 501 | 20240226 | 110800 | 10269233400 | 57800 | 58000 | 58000 | 57800 | 3808 |
| 502 | 20240226 | 110700 | 10048461100 | 58000 | 57900 | 58000 | 57900 | 852 |
| 503 | 20240226 | 110600 | 9999124700 | 57900 | 57800 | 57900 | 57800 | 100 |
| 504 | 20240226 | 110500 | 9993344600 | 57800 | 57800 | 57900 | 57800 | 175 |
| 505 | 20240226 | 110400 | 9983225600 | 57800 | 57900 | 57900 | 57800 | 533 |
| 506 | 20240226 | 110300 | 9952417300 | 57900 | 57900 | 57900 | 57800 | 139 |
| 507 | 20240226 | 110200 | 9944369300 | 57900 | 57900 | 57900 | 57800 | 342 |
| 508 | 20240226 | 110100 | 9924568000 | 57900 | 57800 | 57900 | 57800 | 558 |
| 509 | 20240226 | 110000 | 9892260800 | 57900 | 57900 | 57900 | 57800 | 96 |
| 510 | 20240226 | 105900 | 9886704100 | 57900 | 57900 | 57900 | 57900 | 143 |
| 511 | 20240226 | 105800 | 9878424400 | 57900 | 57800 | 57900 | 57800 | 182 |
| 512 | 20240226 | 105700 | 9867903400 | 57800 | 57800 | 57800 | 57800 | 85 |
| 513 | 20240226 | 105600 | 9862990400 | 57800 | 57700 | 57800 | 57700 | 235 |
| 514 | 20240226 | 105500 | 9849411200 | 57700 | 57800 | 57900 | 57700 | 2133 |
| 515 | 20240226 | 105400 | 9726173700 | 57800 | 57900 | 57900 | 57800 | 149 |
| 516 | 20240226 | 105300 | 9717552300 | 57900 | 57900 | 57900 | 57800 | 1800 |
| 517 | 20240226 | 105200 | 9613361100 | 57900 | 57800 | 57900 | 57800 | 411 |
| 518 | 20240226 | 105100 | 9589601800 | 57800 | 57700 | 57800 | 57700 | 223 |
| 519 | 20240226 | 105000 | 9576714500 | 57700 | 57800 | 57800 | 57700 | 545 |
| 520 | 20240226 | 104900 | 9545267900 | 57700 | 57700 | 57800 | 57700 | 61 |
| 521 | 20240226 | 104800 | 9541744500 | 57700 | 57700 | 57700 | 57700 | 41 |
| 522 | 20240226 | 104700 | 9539378800 | 57700 | 57700 | 57800 | 57700 | 157 |
| 523 | 20240226 | 104600 | 9530319400 | 57700 | 57600 | 57700 | 57600 | 177 |
| 524 | 20240226 | 104500 | 9520106600 | 57600 | 57800 | 57900 | 57600 | 1818 |
| 525 | 20240226 | 104400 | 9415077700 | 57900 | 57900 | 57900 | 57800 | 153 |
| 526 | 20240226 | 104300 | 9406220700 | 57900 | 57900 | 57900 | 57800 | 754 |
| 527 | 20240226 | 104200 | 9362564400 | 57900 | 58000 | 58000 | 57800 | 2096 |
| 528 | 20240226 | 104100 | 9241223500 | 58000 | 57900 | 58000 | 57900 | 45 |
| 529 | 20240226 | 104000 | 9238614400 | 57900 | 58000 | 58100 | 57900 | 1103 |
| 530 | 20240226 | 103900 | 9174641300 | 58000 | 58000 | 58000 | 57900 | 105 |
| 531 | 20240226 | 103800 | 9168551400 | 58000 | 58000 | 58000 | 57900 | 1364 |
| 532 | 20240226 | 103700 | 9089450500 | 58000 | 57800 | 58000 | 57800 | 2251 |
| 533 | 20240226 | 103600 | 8959038800 | 57800 | 57800 | 57900 | 57800 | 1236 |
| 534 | 20240226 | 103500 | 8887558700 | 57800 | 57800 | 57800 | 57700 | 375 |
| 535 | 20240226 | 103400 | 8865888700 | 57800 | 57700 | 57800 | 57700 | 624 |
| 536 | 20240226 | 103300 | 8829823100 | 57700 | 57800 | 57800 | 57700 | 744 |
| 537 | 20240226 | 103200 | 8786882900 | 57800 | 57700 | 57800 | 57700 | 2117 |
| 538 | 20240226 | 103100 | 8664526600 | 57700 | 57800 | 57800 | 57700 | 269 |
| 539 | 20240226 | 103000 | 8649001700 | 57800 | 57700 | 57800 | 57700 | 373 |
| 540 | 20240226 | 102900 | 8627456500 | 57700 | 57700 | 57700 | 57600 | 528 |
| 541 | 20240226 | 102800 | 8596991900 | 57600 | 57500 | 57700 | 57500 | 542 |
| 542 | 20240226 | 102700 | 8565775000 | 57500 | 57400 | 57600 | 57400 | 915 |
| 543 | 20240226 | 102600 | 8513115400 | 57400 | 57600 | 57600 | 57400 | 353 |
| 544 | 20240226 | 102500 | 8492812800 | 57600 | 57500 | 57600 | 57400 | 739 |
| 545 | 20240226 | 102400 | 8450318000 | 57500 | 57500 | 57500 | 57400 | 180 |
| 546 | 20240226 | 102300 | 8439982100 | 57400 | 57500 | 57500 | 57400 | 196 |
| 547 | 20240226 | 102200 | 8428718000 | 57400 | 57600 | 57600 | 57400 | 853 |
| 548 | 20240226 | 102100 | 8379687700 | 57600 | 57600 | 57700 | 57500 | 573 |
| 549 | 20240226 | 102000 | 8346686000 | 57600 | 57500 | 57700 | 57400 | 1449 |
| 550 | 20240226 | 101900 | 8263280900 | 57500 | 57500 | 57500 | 57500 | 37 |
| 551 | 20240226 | 101800 | 8261153400 | 57500 | 57500 | 57600 | 57500 | 278 |
| 552 | 20240226 | 101700 | 8245168100 | 57500 | 57600 | 57700 | 57500 | 333 |
| 553 | 20240226 | 101600 | 8225997500 | 57600 | 57600 | 57700 | 57500 | 1915 |
| 554 | 20240226 | 101500 | 8115578700 | 57600 | 57600 | 57600 | 57500 | 48 |
| 555 | 20240226 | 101400 | 8112815800 | 57600 | 57700 | 57700 | 57500 | 1719 |
| 556 | 20240226 | 101300 | 8013808200 | 57600 | 57600 | 57700 | 57600 | 86 |
| 557 | 20240226 | 101200 | 8008853700 | 57600 | 57800 | 57800 | 57500 | 3767 |
| 558 | 20240226 | 101100 | 7791921900 | 57700 | 57700 | 57800 | 57700 | 207 |
| 559 | 20240226 | 101000 | 7779971100 | 57800 | 57600 | 57800 | 57500 | 2304 |
| 560 | 20240226 | 100900 | 7647058000 | 57600 | 57500 | 57600 | 57500 | 2115 |
| 561 | 20240226 | 100800 | 7525263300 | 57500 | 57500 | 57600 | 57500 | 1476 |
| 562 | 20240226 | 100700 | 7440392600 | 57500 | 57600 | 57600 | 57500 | 315 |
| 563 | 20240226 | 100600 | 7422254500 | 57600 | 57600 | 57700 | 57600 | 419 |
| 564 | 20240226 | 100500 | 7398119800 | 57600 | 57700 | 57700 | 57600 | 242 |
| 565 | 20240226 | 100400 | 7384167800 | 57700 | 57700 | 57700 | 57700 | 150 |
| 566 | 20240226 | 100300 | 7375512800 | 57600 | 57700 | 57700 | 57600 | 488 |
| 567 | 20240226 | 100200 | 7347355800 | 57700 | 57700 | 57700 | 57700 | 188 |
| 568 | 20240226 | 100100 | 7336508200 | 57700 | 57700 | 57800 | 57600 | 1704 |
| 569 | 20240226 | 100000 | 7238191100 | 57600 | 57400 | 57700 | 57400 | 931 |
| 570 | 20240226 | 095900 | 7184604200 | 57500 | 57600 | 57600 | 57400 | 2227 |
| 571 | 20240226 | 095800 | 7056468700 | 57600 | 57400 | 57600 | 57300 | 2152 |
| 572 | 20240226 | 095700 | 6932753000 | 57200 | 57300 | 57400 | 57200 | 4588 |
| 573 | 20240226 | 095600 | 6669916000 | 57300 | 57400 | 57400 | 57300 | 2370 |
| 574 | 20240226 | 095500 | 6534089700 | 57400 | 57400 | 57400 | 57300 | 250 |
| 575 | 20240226 | 095400 | 6519747500 | 57400 | 57400 | 57400 | 57300 | 827 |
| 576 | 20240226 | 095300 | 6472285100 | 57400 | 57400 | 57500 | 57300 | 227 |
| 577 | 20240226 | 095200 | 6459256900 | 57500 | 57600 | 57600 | 57300 | 1026 |
| 578 | 20240226 | 095100 | 6400313500 | 57600 | 57500 | 57600 | 57300 | 4272 |
| 579 | 20240226 | 095000 | 6155018500 | 57500 | 57600 | 57600 | 57500 | 166 |
| 580 | 20240226 | 094900 | 6145473200 | 57500 | 57500 | 57600 | 57500 | 1386 |
| 581 | 20240226 | 094800 | 6065734700 | 57500 | 57500 | 57600 | 57500 | 1147 |
| 582 | 20240226 | 094700 | 5999779600 | 57500 | 57600 | 57600 | 57500 | 2341 |
| 583 | 20240226 | 094600 | 5865151900 | 57600 | 57600 | 57600 | 57500 | 146 |
| 584 | 20240226 | 094500 | 5856750100 | 57600 | 57700 | 57700 | 57500 | 935 |
| 585 | 20240226 | 094400 | 5802903000 | 57600 | 57600 | 57700 | 57600 | 183 |
| 586 | 20240226 | 094300 | 5792351200 | 57600 | 57700 | 57700 | 57600 | 202 |
| 587 | 20240226 | 094200 | 5780696500 | 57700 | 57700 | 57800 | 57600 | 486 |
| 588 | 20240226 | 094100 | 5752676100 | 57800 | 57800 | 57800 | 57700 | 304 |
| 589 | 20240226 | 094000 | 5735123500 | 57800 | 57400 | 57800 | 57400 | 1080 |
| 590 | 20240226 | 093900 | 5672926300 | 57500 | 57500 | 57500 | 57400 | 281 |
| 591 | 20240226 | 093800 | 5656795500 | 57400 | 57600 | 57700 | 57400 | 2632 |
| 592 | 20240226 | 093700 | 5505437500 | 57600 | 57700 | 57700 | 57600 | 378 |
| 593 | 20240226 | 093600 | 5483659000 | 57700 | 57800 | 57800 | 57600 | 1479 |
| 594 | 20240226 | 093500 | 5398319900 | 57800 | 57700 | 57800 | 57700 | 271 |
| 595 | 20240226 | 093400 | 5382682300 | 57800 | 57600 | 57800 | 57500 | 5771 |
| 596 | 20240226 | 093300 | 5049706500 | 57600 | 57600 | 57600 | 57500 | 703 |
| 597 | 20240226 | 093200 | 5009217400 | 57600 | 57300 | 57600 | 57300 | 2187 |
| 598 | 20240226 | 093100 | 4883637800 | 57400 | 57400 | 57400 | 57300 | 468 |
| 599 | 20240226 | 093000 | 4856816000 | 57400 | 57300 | 57500 | 57300 | 2543 |
| 600 | 20240226 | 092900 | 4710935700 | 57400 | 57400 | 57400 | 57300 | 1202 |
| 601 | 20240226 | 092800 | 4642057100 | 57400 | 57300 | 57400 | 57300 | 2034 |
| 602 | 20240226 | 092700 | 4525475600 | 57300 | 57300 | 57400 | 57300 | 2195 |
| 603 | 20240226 | 092600 | 4399655300 | 57400 | 57300 | 57400 | 57300 | 988 |
| 604 | 20240226 | 092500 | 4343036800 | 57300 | 57400 | 57400 | 57300 | 656 |
| 605 | 20240226 | 092400 | 4305423300 | 57300 | 57400 | 57500 | 57300 | 1239 |
| 606 | 20240226 | 092300 | 4234362300 | 57400 | 57300 | 57400 | 57300 | 2537 |
| 607 | 20240226 | 092200 | 4088761500 | 57400 | 57300 | 57400 | 57200 | 2374 |
| 608 | 20240226 | 092100 | 3952730800 | 57300 | 57500 | 57500 | 57200 | 8119 |
| 609 | 20240226 | 092000 | 3487023500 | 57500 | 57600 | 57600 | 57400 | 4402 |
| 610 | 20240226 | 091900 | 3233918100 | 57600 | 57600 | 57600 | 57500 | 940 |
| 611 | 20240226 | 091800 | 3179841600 | 57600 | 57600 | 57700 | 57500 | 1825 |
| 612 | 20240226 | 091700 | 3074762700 | 57700 | 57700 | 57800 | 57600 | 1380 |
| 613 | 20240226 | 091600 | 2995162400 | 57700 | 57700 | 57800 | 57700 | 610 |
| 614 | 20240226 | 091500 | 2959963100 | 57700 | 57800 | 57800 | 57600 | 4501 |
| 615 | 20240226 | 091400 | 2700426400 | 57800 | 57800 | 57800 | 57700 | 1613 |
| 616 | 20240226 | 091300 | 2607267000 | 57800 | 57700 | 57800 | 57600 | 2731 |
| 617 | 20240226 | 091200 | 2449880700 | 57700 | 57800 | 57900 | 57600 | 2694 |
| 618 | 20240226 | 091100 | 2294412700 | 57800 | 57800 | 57900 | 57700 | 3074 |
| 619 | 20240226 | 091000 | 2116945500 | 57800 | 57900 | 58000 | 57800 | 3412 |
| 620 | 20240226 | 090900 | 1919609600 | 57900 | 58000 | 58000 | 57800 | 1357 |
| 621 | 20240226 | 090800 | 1841042600 | 57900 | 58000 | 58000 | 57900 | 1153 |
| 622 | 20240226 | 090700 | 1774255000 | 57900 | 57800 | 58000 | 57700 | 4725 |
| 623 | 20240226 | 090600 | 1500836200 | 57700 | 57900 | 57900 | 57700 | 2963 |
| 624 | 20240226 | 090500 | 1329578400 | 57900 | 58000 | 58000 | 57800 | 2203 |
| 625 | 20240226 | 090400 | 1202024500 | 58000 | 58100 | 58100 | 58000 | 1717 |
| 626 | 20240226 | 090300 | 1102424100 | 58100 | 58200 | 58300 | 58000 | 1662 |
| 627 | 20240226 | 090200 | 1005776300 | 58200 | 58200 | 58400 | 58100 | 7427 |
| 628 | 20240226 | 090100 | 573249500 | 58100 | 58200 | 58300 | 58000 | 3128 |
| 629 | 20240226 | 090000 | 391316900 | 58200 | 57800 | 58300 | 57800 | 6740 |