34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 3 | 20240319 | 192700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240319 | 192600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240319 | 192500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240319 | 192400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240319 | 192300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240319 | 192200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240319 | 192100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240319 | 192000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240319 | 191900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240319 | 191800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240319 | 191700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240319 | 191600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240319 | 191500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240319 | 191400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240319 | 191300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240319 | 191200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240319 | 191100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240319 | 191000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240319 | 190900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240319 | 190800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240319 | 190700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240319 | 190600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240319 | 190500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240319 | 190400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240319 | 190300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240319 | 190200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240319 | 190100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240319 | 190000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240319 | 185900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240319 | 185800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 33 | 20240319 | 185700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240319 | 185600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240319 | 185500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240319 | 185400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240319 | 185300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240319 | 185200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240319 | 185100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240319 | 185000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240319 | 184900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240319 | 184800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240319 | 184700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240319 | 184600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240319 | 184500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240319 | 184400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240319 | 184300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240319 | 184200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240319 | 184100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240319 | 184000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240319 | 183900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240319 | 183800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240319 | 183700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240319 | 183600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240319 | 183500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240319 | 183400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240319 | 183300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240319 | 183200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240319 | 183100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240319 | 183000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240319 | 182900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240319 | 182800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 63 | 20240319 | 182700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240319 | 182600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240319 | 182500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240319 | 182400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240319 | 182300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240319 | 182200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240319 | 182100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240319 | 182000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240319 | 181900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240319 | 181800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240319 | 181700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240319 | 181600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240319 | 181500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240319 | 181400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240319 | 181300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240319 | 181200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240319 | 181100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240319 | 181000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240319 | 180900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240319 | 180800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240319 | 180700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240319 | 180600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240319 | 180500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240319 | 180400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240319 | 180300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240319 | 180200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240319 | 180100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240319 | 180000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240319 | 175900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240319 | 175800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 93 | 20240319 | 175700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240319 | 175600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240319 | 175500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240319 | 175400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240319 | 175300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240319 | 175200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240319 | 175100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240319 | 175000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240319 | 174900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240319 | 174800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240319 | 174700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240319 | 174600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240319 | 174500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240319 | 174400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240319 | 174300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240319 | 174200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240319 | 174100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240319 | 174000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240319 | 173900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240319 | 173800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240319 | 173700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240319 | 173600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240319 | 173500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240319 | 173400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240319 | 173300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240319 | 173200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240319 | 173100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240319 | 173000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240319 | 172900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240319 | 172800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 123 | 20240319 | 172700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240319 | 172600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240319 | 172500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240319 | 172400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240319 | 172300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240319 | 172200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240319 | 172100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240319 | 172000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240319 | 171900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240319 | 171800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240319 | 171700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240319 | 171600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240319 | 171500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240319 | 171400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240319 | 171300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240319 | 171200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240319 | 171100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240319 | 171000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240319 | 170900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240319 | 170800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240319 | 170700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240319 | 170600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240319 | 170500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240319 | 170400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240319 | 170300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240319 | 170200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240319 | 170100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240319 | 170000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240319 | 165900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240319 | 165800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 153 | 20240319 | 165700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240319 | 165600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240319 | 165500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240319 | 165400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240319 | 165300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240319 | 165200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240319 | 165100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240319 | 165000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240319 | 164900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240319 | 164800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240319 | 164700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240319 | 164600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240319 | 164500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240319 | 164400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240319 | 164300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240319 | 164200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240319 | 164100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240319 | 164000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240319 | 163900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240319 | 163800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240319 | 163700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240319 | 163600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240319 | 163500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240319 | 163400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240319 | 163300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240319 | 163200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240319 | 163100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240319 | 163000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240319 | 162900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240319 | 162800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 183 | 20240319 | 162700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240319 | 162600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240319 | 162500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240319 | 162400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240319 | 162300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240319 | 162200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240319 | 162100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240319 | 162000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240319 | 161900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240319 | 161800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240319 | 161700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240319 | 161600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240319 | 161500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240319 | 161400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240319 | 161300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240319 | 161200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240319 | 161100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240319 | 161000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240319 | 160900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240319 | 160800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240319 | 160700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240319 | 160600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240319 | 160500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240319 | 160400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240319 | 160300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240319 | 160200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240319 | 160100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240319 | 160000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240319 | 155900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240319 | 155800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 213 | 20240319 | 155700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240319 | 155600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240319 | 155500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240319 | 155400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240319 | 155300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240319 | 155200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240319 | 155100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240319 | 155000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240319 | 154900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240319 | 154800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240319 | 154700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240319 | 154600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240319 | 154500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240319 | 154400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240319 | 154300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240319 | 154200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240319 | 154100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240319 | 154000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240319 | 153900 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240319 | 153800 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240319 | 153700 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240319 | 153600 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240319 | 153500 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240319 | 153400 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240319 | 153300 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240319 | 153200 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240319 | 153100 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240319 | 153000 | 30258281700 | 56700 | 56700 | 56700 | 56700 | 19959 |
| 241 | 20240319 | 152900 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20240319 | 152800 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20240319 | 152700 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240319 | 152600 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240319 | 152500 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240319 | 152400 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240319 | 152300 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240319 | 152200 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240319 | 152100 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240319 | 152000 | 29126606400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240319 | 151900 | 29126606400 | 56800 | 56800 | 56900 | 56800 | 1350 |
| 252 | 20240319 | 151800 | 29049916200 | 56900 | 56900 | 56900 | 56800 | 3464 |
| 253 | 20240319 | 151700 | 28852824300 | 56800 | 56800 | 56900 | 56800 | 2609 |
| 254 | 20240319 | 151600 | 28704394600 | 56900 | 56800 | 56900 | 56800 | 854 |
| 255 | 20240319 | 151500 | 28655851500 | 56800 | 56800 | 56900 | 56800 | 2430 |
| 256 | 20240319 | 151400 | 28517607100 | 56800 | 56800 | 56900 | 56800 | 1227 |
| 257 | 20240319 | 151300 | 28447908500 | 56800 | 56800 | 56900 | 56800 | 274 |
| 258 | 20240319 | 151200 | 28432339600 | 56800 | 56800 | 56800 | 56700 | 608 |
| 259 | 20240319 | 151100 | 28397832500 | 56800 | 56800 | 56900 | 56800 | 850 |
| 260 | 20240319 | 151000 | 28349542300 | 56800 | 56900 | 56900 | 56800 | 415 |
| 261 | 20240319 | 150900 | 28325941900 | 56900 | 56900 | 57000 | 56800 | 1026 |
| 262 | 20240319 | 150800 | 28267573100 | 56900 | 56800 | 57000 | 56800 | 9074 |
| 263 | 20240319 | 150700 | 27751117500 | 56800 | 56800 | 56900 | 56700 | 4224 |
| 264 | 20240319 | 150600 | 27511550700 | 56800 | 56800 | 56900 | 56700 | 2647 |
| 265 | 20240319 | 150500 | 27361201200 | 56800 | 56800 | 56900 | 56600 | 8831 |
| 266 | 20240319 | 150400 | 26860650000 | 56800 | 56800 | 56800 | 56700 | 1518 |
| 267 | 20240319 | 150300 | 26774447200 | 56700 | 56800 | 56800 | 56700 | 1776 |
| 268 | 20240319 | 150200 | 26673639000 | 56800 | 56800 | 56900 | 56700 | 751 |
| 269 | 20240319 | 150100 | 26630987900 | 56700 | 56800 | 56900 | 56700 | 622 |
| 270 | 20240319 | 150000 | 26595664200 | 56900 | 56700 | 56900 | 56700 | 1907 |
| 271 | 20240319 | 145900 | 26487322900 | 56700 | 56800 | 56800 | 56700 | 213 |
| 272 | 20240319 | 145800 | 26475237800 | 56700 | 56800 | 56800 | 56700 | 478 |
| 273 | 20240319 | 145700 | 26448114100 | 56700 | 56800 | 56900 | 56700 | 1459 |
| 274 | 20240319 | 145600 | 26365235000 | 56800 | 56800 | 56800 | 56700 | 613 |
| 275 | 20240319 | 145500 | 26330444100 | 56800 | 56800 | 56900 | 56800 | 1983 |
| 276 | 20240319 | 145400 | 26217790500 | 56800 | 56700 | 56800 | 56700 | 2033 |
| 277 | 20240319 | 145300 | 26102340000 | 56700 | 56800 | 56800 | 56700 | 801 |
| 278 | 20240319 | 145200 | 26056861600 | 56800 | 56700 | 56800 | 56700 | 287 |
| 279 | 20240319 | 145100 | 26040582800 | 56800 | 56700 | 56800 | 56700 | 769 |
| 280 | 20240319 | 145000 | 25996957000 | 56800 | 56700 | 56800 | 56700 | 703 |
| 281 | 20240319 | 144900 | 25957073900 | 56700 | 56700 | 56800 | 56700 | 1749 |
| 282 | 20240319 | 144800 | 25857899900 | 56700 | 56800 | 56800 | 56700 | 323 |
| 283 | 20240319 | 144700 | 25839571000 | 56800 | 56700 | 56800 | 56700 | 1035 |
| 284 | 20240319 | 144600 | 25780874700 | 56700 | 56700 | 56800 | 56700 | 1242 |
| 285 | 20240319 | 144500 | 25710346000 | 56700 | 56700 | 56800 | 56600 | 409 |
| 286 | 20240319 | 144400 | 25687149800 | 56600 | 56700 | 56800 | 56600 | 2090 |
| 287 | 20240319 | 144300 | 25568654800 | 56700 | 56600 | 56700 | 56600 | 1481 |
| 288 | 20240319 | 144200 | 25484683500 | 56600 | 56600 | 56700 | 56600 | 296 |
| 289 | 20240319 | 144100 | 25467919700 | 56600 | 56600 | 56700 | 56600 | 216 |
| 290 | 20240319 | 144000 | 25455693800 | 56600 | 56600 | 56700 | 56600 | 332 |
| 291 | 20240319 | 143900 | 25436879500 | 56600 | 56600 | 56700 | 56600 | 569 |
| 292 | 20240319 | 143800 | 25404665800 | 56600 | 56500 | 56600 | 56500 | 1283 |
| 293 | 20240319 | 143700 | 25332088500 | 56500 | 56600 | 56700 | 56500 | 3053 |
| 294 | 20240319 | 143600 | 25159294300 | 56700 | 56700 | 56700 | 56600 | 167 |
| 295 | 20240319 | 143500 | 25149827800 | 56700 | 56700 | 56700 | 56600 | 455 |
| 296 | 20240319 | 143400 | 25124031700 | 56700 | 56700 | 56700 | 56600 | 1188 |
| 297 | 20240319 | 143300 | 25056681800 | 56700 | 56600 | 56700 | 56600 | 78 |
| 298 | 20240319 | 143200 | 25052260700 | 56700 | 56700 | 56700 | 56600 | 232 |
| 299 | 20240319 | 143100 | 25039112400 | 56700 | 56600 | 56700 | 56600 | 606 |
| 300 | 20240319 | 143000 | 25004802100 | 56700 | 56700 | 56700 | 56600 | 634 |
| 301 | 20240319 | 142900 | 24968855900 | 56700 | 56700 | 56700 | 56600 | 634 |
| 302 | 20240319 | 142800 | 24932908700 | 56700 | 56500 | 56700 | 56500 | 583 |
| 303 | 20240319 | 142700 | 24899910300 | 56600 | 56600 | 56700 | 56600 | 306 |
| 304 | 20240319 | 142600 | 24882584200 | 56600 | 56500 | 56600 | 56400 | 2828 |
| 305 | 20240319 | 142500 | 24722598900 | 56500 | 56500 | 56600 | 56500 | 1592 |
| 306 | 20240319 | 142400 | 24632645800 | 56500 | 56600 | 56600 | 56500 | 960 |
| 307 | 20240319 | 142300 | 24578398800 | 56600 | 56600 | 56600 | 56500 | 1289 |
| 308 | 20240319 | 142200 | 24505563800 | 56600 | 56600 | 56700 | 56600 | 448 |
| 309 | 20240319 | 142100 | 24480206900 | 56600 | 56700 | 56700 | 56500 | 451 |
| 310 | 20240319 | 142000 | 24454679400 | 56700 | 56600 | 56700 | 56500 | 752 |
| 311 | 20240319 | 141900 | 24412112700 | 56600 | 56700 | 56700 | 56500 | 2340 |
| 312 | 20240319 | 141800 | 24279630400 | 56700 | 56700 | 56700 | 56600 | 696 |
| 313 | 20240319 | 141700 | 24240176700 | 56600 | 56600 | 56700 | 56600 | 885 |
| 314 | 20240319 | 141600 | 24190079100 | 56600 | 56500 | 56600 | 56500 | 220 |
| 315 | 20240319 | 141500 | 24177637200 | 56600 | 56500 | 56600 | 56500 | 550 |
| 316 | 20240319 | 141400 | 24146517800 | 56600 | 56600 | 56600 | 56500 | 577 |
| 317 | 20240319 | 141300 | 24113859900 | 56600 | 56600 | 56600 | 56500 | 116 |
| 318 | 20240319 | 141200 | 24107294900 | 56600 | 56500 | 56600 | 56500 | 132 |
| 319 | 20240319 | 141100 | 24099826500 | 56600 | 56500 | 56600 | 56500 | 109 |
| 320 | 20240319 | 141000 | 24093657700 | 56600 | 56500 | 56600 | 56500 | 359 |
| 321 | 20240319 | 140900 | 24073339300 | 56600 | 56600 | 56600 | 56500 | 166 |
| 322 | 20240319 | 140800 | 24063950100 | 56500 | 56600 | 56600 | 56500 | 69 |
| 323 | 20240319 | 140700 | 24060045100 | 56500 | 56600 | 56600 | 56500 | 112 |
| 324 | 20240319 | 140600 | 24053706200 | 56600 | 56700 | 56700 | 56600 | 2147 |
| 325 | 20240319 | 140500 | 23932178600 | 56600 | 56600 | 56600 | 56600 | 369 |
| 326 | 20240319 | 140400 | 23911293200 | 56600 | 56600 | 56600 | 56600 | 265 |
| 327 | 20240319 | 140300 | 23896294200 | 56700 | 56600 | 56700 | 56600 | 504 |
| 328 | 20240319 | 140200 | 23867762300 | 56600 | 56600 | 56700 | 56600 | 486 |
| 329 | 20240319 | 140100 | 23840234700 | 56600 | 56600 | 56600 | 56500 | 2402 |
| 330 | 20240319 | 140000 | 23704285200 | 56500 | 56600 | 56600 | 56500 | 151 |
| 331 | 20240319 | 135900 | 23695741300 | 56600 | 56600 | 56600 | 56500 | 123 |
| 332 | 20240319 | 135800 | 23688784300 | 56500 | 56500 | 56600 | 56500 | 626 |
| 333 | 20240319 | 135700 | 23653415200 | 56500 | 56400 | 56500 | 56400 | 2819 |
| 334 | 20240319 | 135600 | 23494208700 | 56400 | 56500 | 56500 | 56400 | 68 |
| 335 | 20240319 | 135500 | 23490367400 | 56400 | 56500 | 56500 | 56400 | 81 |
| 336 | 20240319 | 135400 | 23485797900 | 56500 | 56400 | 56500 | 56400 | 556 |
| 337 | 20240319 | 135300 | 23454428000 | 56400 | 56500 | 56500 | 56400 | 379 |
| 338 | 20240319 | 135200 | 23433025200 | 56400 | 56400 | 56500 | 56400 | 113 |
| 339 | 20240319 | 135100 | 23426649500 | 56500 | 56400 | 56500 | 56400 | 452 |
| 340 | 20240319 | 135000 | 23401144600 | 56400 | 56500 | 56500 | 56300 | 3960 |
| 341 | 20240319 | 134900 | 23177810500 | 56500 | 56500 | 56500 | 56400 | 110 |
| 342 | 20240319 | 134800 | 23171595600 | 56500 | 56500 | 56500 | 56400 | 150 |
| 343 | 20240319 | 134700 | 23163120800 | 56400 | 56500 | 56500 | 56400 | 583 |
| 344 | 20240319 | 134600 | 23130239000 | 56500 | 56500 | 56500 | 56400 | 119 |
| 345 | 20240319 | 134500 | 23123517100 | 56500 | 56500 | 56500 | 56400 | 277 |
| 346 | 20240319 | 134400 | 23107874200 | 56500 | 56500 | 56500 | 56400 | 106 |
| 347 | 20240319 | 134300 | 23101894500 | 56400 | 56400 | 56500 | 56400 | 483 |
| 348 | 20240319 | 134200 | 23074626800 | 56500 | 56400 | 56500 | 56400 | 122 |
| 349 | 20240319 | 134100 | 23067734600 | 56500 | 56500 | 56500 | 56400 | 288 |
| 350 | 20240319 | 134000 | 23051470800 | 56500 | 56600 | 56600 | 56400 | 910 |
| 351 | 20240319 | 133900 | 23000053000 | 56600 | 56500 | 56600 | 56400 | 938 |
| 352 | 20240319 | 133800 | 22947063300 | 56400 | 56500 | 56500 | 56400 | 154 |
| 353 | 20240319 | 133700 | 22938364700 | 56500 | 56500 | 56500 | 56500 | 238 |
| 354 | 20240319 | 133600 | 22924917700 | 56400 | 56500 | 56500 | 56400 | 689 |
| 355 | 20240319 | 133500 | 22885991500 | 56400 | 56400 | 56500 | 56400 | 210 |
| 356 | 20240319 | 133400 | 22874133700 | 56500 | 56400 | 56500 | 56400 | 1170 |
| 357 | 20240319 | 133300 | 22808033200 | 56400 | 56500 | 56500 | 56400 | 774 |
| 358 | 20240319 | 133200 | 22764366300 | 56400 | 56400 | 56500 | 56400 | 1024 |
| 359 | 20240319 | 133100 | 22706512500 | 56500 | 56400 | 56500 | 56300 | 1708 |
| 360 | 20240319 | 133000 | 22610166700 | 56300 | 56400 | 56400 | 56300 | 885 |
| 361 | 20240319 | 132900 | 22560253200 | 56500 | 56500 | 56500 | 56400 | 995 |
| 362 | 20240319 | 132800 | 22504087800 | 56500 | 56500 | 56500 | 56400 | 809 |
| 363 | 20240319 | 132700 | 22458451800 | 56400 | 56500 | 56500 | 56400 | 259 |
| 364 | 20240319 | 132600 | 22443832300 | 56400 | 56500 | 56500 | 56400 | 125 |
| 365 | 20240319 | 132500 | 22436771600 | 56500 | 56500 | 56500 | 56500 | 316 |
| 366 | 20240319 | 132400 | 22418917600 | 56500 | 56500 | 56500 | 56400 | 609 |
| 367 | 20240319 | 132300 | 22384511500 | 56500 | 56500 | 56500 | 56400 | 610 |
| 368 | 20240319 | 132200 | 22350046600 | 56500 | 56500 | 56600 | 56500 | 252 |
| 369 | 20240319 | 132100 | 22335802700 | 56500 | 56500 | 56500 | 56400 | 2250 |
| 370 | 20240319 | 132000 | 22208677800 | 56500 | 56400 | 56500 | 56400 | 1213 |
| 371 | 20240319 | 131900 | 22140259500 | 56400 | 56400 | 56500 | 56400 | 565 |
| 372 | 20240319 | 131800 | 22108377700 | 56400 | 56500 | 56500 | 56400 | 360 |
| 373 | 20240319 | 131700 | 22088059800 | 56500 | 56400 | 56500 | 56400 | 1294 |
| 374 | 20240319 | 131600 | 22015066700 | 56500 | 56500 | 56500 | 56400 | 1251 |
| 375 | 20240319 | 131500 | 21944503800 | 56500 | 56300 | 56500 | 56200 | 2670 |
| 376 | 20240319 | 131400 | 21794129800 | 56300 | 56300 | 56300 | 56200 | 116 |
| 377 | 20240319 | 131300 | 21787601800 | 56300 | 56300 | 56300 | 56200 | 1805 |
| 378 | 20240319 | 131200 | 21686152500 | 56200 | 56300 | 56300 | 56200 | 160 |
| 379 | 20240319 | 131100 | 21677149100 | 56300 | 56100 | 56300 | 56100 | 1054 |
| 380 | 20240319 | 131000 | 21617912300 | 56100 | 56200 | 56200 | 56100 | 1173 |
| 381 | 20240319 | 130900 | 21552003500 | 56200 | 56000 | 56200 | 56000 | 3410 |
| 382 | 20240319 | 130800 | 21360702000 | 56100 | 56000 | 56100 | 56000 | 188 |
| 383 | 20240319 | 130700 | 21350157200 | 56100 | 56000 | 56100 | 56000 | 220 |
| 384 | 20240319 | 130600 | 21337816500 | 56100 | 56100 | 56100 | 56000 | 290 |
| 385 | 20240319 | 130500 | 21321555600 | 56100 | 56000 | 56100 | 55900 | 2162 |
| 386 | 20240319 | 130400 | 21200508600 | 55900 | 56000 | 56000 | 55900 | 488 |
| 387 | 20240319 | 130300 | 21173222800 | 55900 | 55900 | 56000 | 55900 | 1233 |
| 388 | 20240319 | 130200 | 21104297800 | 56000 | 55900 | 56000 | 55900 | 403 |
| 389 | 20240319 | 130100 | 21081753900 | 56000 | 56000 | 56000 | 55900 | 749 |
| 390 | 20240319 | 130000 | 21039853300 | 56000 | 56000 | 56000 | 55900 | 140 |
| 391 | 20240319 | 125900 | 21032014000 | 56000 | 56000 | 56000 | 55900 | 471 |
| 392 | 20240319 | 125800 | 21005657400 | 55900 | 55800 | 56000 | 55800 | 2938 |
| 393 | 20240319 | 125700 | 20841405300 | 55900 | 55800 | 55900 | 55800 | 277 |
| 394 | 20240319 | 125600 | 20825940800 | 55900 | 55900 | 55900 | 55800 | 2607 |
| 395 | 20240319 | 125500 | 20680209600 | 55900 | 55900 | 56000 | 55900 | 168 |
| 396 | 20240319 | 125400 | 20670818200 | 55900 | 55900 | 55900 | 55800 | 764 |
| 397 | 20240319 | 125300 | 20628122600 | 55900 | 55900 | 55900 | 55800 | 1240 |
| 398 | 20240319 | 125200 | 20558808100 | 55900 | 55800 | 55900 | 55800 | 1073 |
| 399 | 20240319 | 125100 | 20498932000 | 55800 | 55900 | 55900 | 55800 | 2624 |
| 400 | 20240319 | 125000 | 20352498800 | 55800 | 55900 | 55900 | 55800 | 1038 |
| 401 | 20240319 | 124900 | 20294535300 | 55900 | 55800 | 55900 | 55800 | 206 |
| 402 | 20240319 | 124800 | 20283020100 | 55900 | 55900 | 55900 | 55800 | 811 |
| 403 | 20240319 | 124700 | 20237750000 | 55800 | 55900 | 55900 | 55800 | 452 |
| 404 | 20240319 | 124600 | 20212515800 | 55800 | 55900 | 55900 | 55800 | 601 |
| 405 | 20240319 | 124500 | 20178943500 | 55900 | 55900 | 55900 | 55800 | 1741 |
| 406 | 20240319 | 124400 | 20081636300 | 56000 | 56000 | 56100 | 56000 | 604 |
| 407 | 20240319 | 124300 | 20047807200 | 56000 | 56000 | 56000 | 56000 | 589 |
| 408 | 20240319 | 124200 | 20014823200 | 56100 | 56000 | 56100 | 56000 | 470 |
| 409 | 20240319 | 124100 | 19988497500 | 56000 | 55900 | 56000 | 55900 | 936 |
| 410 | 20240319 | 124000 | 19936090100 | 55900 | 55900 | 56000 | 55900 | 865 |
| 411 | 20240319 | 123900 | 19887736100 | 55900 | 55900 | 56000 | 55900 | 731 |
| 412 | 20240319 | 123800 | 19846864100 | 55900 | 55900 | 56000 | 55800 | 3293 |
| 413 | 20240319 | 123700 | 19663015300 | 55900 | 55900 | 56000 | 55800 | 4559 |
| 414 | 20240319 | 123600 | 19408190000 | 56000 | 55900 | 56000 | 55900 | 2183 |
| 415 | 20240319 | 123500 | 19286140500 | 56000 | 56100 | 56100 | 55900 | 12437 |
| 416 | 20240319 | 123400 | 18589772400 | 56100 | 56100 | 56100 | 56000 | 734 |
| 417 | 20240319 | 123300 | 18548656600 | 56000 | 56000 | 56100 | 56000 | 4995 |
| 418 | 20240319 | 123200 | 18268926000 | 56100 | 56100 | 56100 | 56000 | 722 |
| 419 | 20240319 | 123100 | 18228474100 | 56100 | 56100 | 56100 | 56000 | 147 |
| 420 | 20240319 | 123000 | 18220227500 | 56100 | 56000 | 56100 | 56000 | 335 |
| 421 | 20240319 | 122900 | 18201441000 | 56000 | 56100 | 56100 | 56000 | 4889 |
| 422 | 20240319 | 122800 | 17927191600 | 56100 | 56100 | 56200 | 56100 | 2533 |
| 423 | 20240319 | 122700 | 17784902200 | 56200 | 56100 | 56200 | 56100 | 262 |
| 424 | 20240319 | 122600 | 17770184400 | 56100 | 56200 | 56200 | 56100 | 1475 |
| 425 | 20240319 | 122500 | 17687428500 | 56200 | 56200 | 56200 | 56100 | 249 |
| 426 | 20240319 | 122400 | 17673447700 | 56200 | 56200 | 56200 | 56100 | 1003 |
| 427 | 20240319 | 122300 | 17617163600 | 56200 | 56100 | 56200 | 56100 | 384 |
| 428 | 20240319 | 122200 | 17595613300 | 56100 | 56100 | 56200 | 56100 | 1241 |
| 429 | 20240319 | 122100 | 17525985100 | 56100 | 56100 | 56200 | 56100 | 4746 |
| 430 | 20240319 | 122000 | 17259717800 | 56100 | 56200 | 56200 | 56100 | 293 |
| 431 | 20240319 | 121900 | 17243259600 | 56200 | 56200 | 56200 | 56100 | 248 |
| 432 | 20240319 | 121800 | 17229330500 | 56200 | 56200 | 56200 | 56100 | 205 |
| 433 | 20240319 | 121700 | 17217822000 | 56100 | 56200 | 56200 | 56100 | 327 |
| 434 | 20240319 | 121600 | 17199456400 | 56200 | 56400 | 56400 | 56100 | 10316 |
| 435 | 20240319 | 121500 | 16619273600 | 56300 | 56400 | 56400 | 56300 | 383 |
| 436 | 20240319 | 121400 | 16597705100 | 56400 | 56400 | 56400 | 56300 | 199 |
| 437 | 20240319 | 121300 | 16586489800 | 56400 | 56300 | 56400 | 56300 | 560 |
| 438 | 20240319 | 121200 | 16554926000 | 56300 | 56400 | 56400 | 56300 | 247 |
| 439 | 20240319 | 121100 | 16540995500 | 56400 | 56400 | 56400 | 56300 | 198 |
| 440 | 20240319 | 121000 | 16529833300 | 56400 | 56400 | 56400 | 56300 | 75 |
| 441 | 20240319 | 120900 | 16525603500 | 56400 | 56300 | 56400 | 56300 | 192 |
| 442 | 20240319 | 120800 | 16514786000 | 56400 | 56300 | 56400 | 56300 | 164 |
| 443 | 20240319 | 120700 | 16505540100 | 56300 | 56300 | 56400 | 56300 | 501 |
| 444 | 20240319 | 120600 | 16477324600 | 56300 | 56300 | 56300 | 56300 | 5 |
| 445 | 20240319 | 120500 | 16477043100 | 56300 | 56300 | 56400 | 56300 | 214 |
| 446 | 20240319 | 120400 | 16464978800 | 56500 | 56400 | 56500 | 56400 | 1625 |
| 447 | 20240319 | 120300 | 16373319300 | 56500 | 56500 | 56500 | 56400 | 267 |
| 448 | 20240319 | 120200 | 16358245000 | 56500 | 56500 | 56500 | 56400 | 169 |
| 449 | 20240319 | 120100 | 16348700600 | 56500 | 56400 | 56500 | 56400 | 446 |
| 450 | 20240319 | 120000 | 16323539600 | 56400 | 56400 | 56500 | 56400 | 571 |
| 451 | 20240319 | 115900 | 16291329800 | 56500 | 56500 | 56500 | 56500 | 122 |
| 452 | 20240319 | 115800 | 16284436800 | 56400 | 56500 | 56500 | 56400 | 129 |
| 453 | 20240319 | 115700 | 16277155200 | 56500 | 56500 | 56500 | 56400 | 75 |
| 454 | 20240319 | 115600 | 16272919700 | 56500 | 56400 | 56500 | 56400 | 400 |
| 455 | 20240319 | 115500 | 16250338400 | 56400 | 56500 | 56500 | 56400 | 233 |
| 456 | 20240319 | 115400 | 16237190600 | 56500 | 56500 | 56500 | 56500 | 225 |
| 457 | 20240319 | 115300 | 16224478100 | 56500 | 56400 | 56600 | 56400 | 684 |
| 458 | 20240319 | 115200 | 16185827800 | 56400 | 56600 | 56600 | 56400 | 1158 |
| 459 | 20240319 | 115100 | 16120404400 | 56600 | 56600 | 56600 | 56500 | 95 |
| 460 | 20240319 | 115000 | 16115031700 | 56600 | 56500 | 56600 | 56500 | 465 |
| 461 | 20240319 | 114900 | 16088747900 | 56500 | 56600 | 56600 | 56500 | 49 |
| 462 | 20240319 | 114800 | 16085978200 | 56500 | 56500 | 56600 | 56500 | 261 |
| 463 | 20240319 | 114700 | 16071226700 | 56500 | 56500 | 56600 | 56400 | 1224 |
| 464 | 20240319 | 114600 | 16002071800 | 56500 | 56500 | 56500 | 56400 | 109 |
| 465 | 20240319 | 114500 | 15995919500 | 56400 | 56500 | 56500 | 56400 | 1087 |
| 466 | 20240319 | 114400 | 15934598900 | 56400 | 56400 | 56500 | 56400 | 307 |
| 467 | 20240319 | 114300 | 15917273600 | 56500 | 56500 | 56500 | 56400 | 270 |
| 468 | 20240319 | 114200 | 15902040400 | 56400 | 56500 | 56500 | 56400 | 452 |
| 469 | 20240319 | 114100 | 15876519900 | 56500 | 56600 | 56600 | 56400 | 1597 |
| 470 | 20240319 | 114000 | 15786289800 | 56500 | 56600 | 56600 | 56500 | 305 |
| 471 | 20240319 | 113900 | 15769039300 | 56500 | 56600 | 56600 | 56500 | 335 |
| 472 | 20240319 | 113800 | 15750086300 | 56600 | 56600 | 56600 | 56500 | 145 |
| 473 | 20240319 | 113700 | 15741880000 | 56600 | 56500 | 56600 | 56500 | 26 |
| 474 | 20240319 | 113600 | 15740409600 | 56500 | 56600 | 56600 | 56500 | 445 |
| 475 | 20240319 | 113500 | 15715230500 | 56600 | 56600 | 56600 | 56500 | 200 |
| 476 | 20240319 | 113400 | 15703915100 | 56600 | 56600 | 56600 | 56500 | 521 |
| 477 | 20240319 | 113300 | 15674427300 | 56600 | 56500 | 56600 | 56500 | 345 |
| 478 | 20240319 | 113200 | 15654929500 | 56400 | 56500 | 56500 | 56400 | 235 |
| 479 | 20240319 | 113100 | 15641652400 | 56400 | 56500 | 56500 | 56400 | 116 |
| 480 | 20240319 | 113000 | 15635104600 | 56500 | 56400 | 56500 | 56400 | 253 |
| 481 | 20240319 | 112900 | 15620813700 | 56400 | 56300 | 56400 | 56300 | 470 |
| 482 | 20240319 | 112800 | 15594308900 | 56400 | 56400 | 56400 | 56300 | 261 |
| 483 | 20240319 | 112700 | 15579589000 | 56400 | 56400 | 56400 | 56400 | 81 |
| 484 | 20240319 | 112600 | 15575020600 | 56400 | 56400 | 56400 | 56300 | 268 |
| 485 | 20240319 | 112500 | 15559911400 | 56400 | 56400 | 56400 | 56300 | 913 |
| 486 | 20240319 | 112400 | 15508482300 | 56400 | 56300 | 56400 | 56300 | 152 |
| 487 | 20240319 | 112300 | 15499922600 | 56400 | 56300 | 56400 | 56300 | 271 |
| 488 | 20240319 | 112200 | 15484659600 | 56400 | 56400 | 56400 | 56300 | 117 |
| 489 | 20240319 | 112100 | 15478069500 | 56300 | 56400 | 56400 | 56300 | 273 |
| 490 | 20240319 | 112000 | 15462673600 | 56400 | 56400 | 56400 | 56300 | 371 |
| 491 | 20240319 | 111900 | 15441752000 | 56400 | 56500 | 56500 | 56300 | 2106 |
| 492 | 20240319 | 111800 | 15322970300 | 56500 | 56500 | 56500 | 56500 | 164 |
| 493 | 20240319 | 111700 | 15313704300 | 56500 | 56500 | 56600 | 56400 | 1470 |
| 494 | 20240319 | 111600 | 15230665900 | 56500 | 56400 | 56500 | 56400 | 562 |
| 495 | 20240319 | 111500 | 15198962900 | 56400 | 56400 | 56400 | 56400 | 258 |
| 496 | 20240319 | 111400 | 15184411700 | 56400 | 56400 | 56400 | 56300 | 284 |
| 497 | 20240319 | 111300 | 15168394200 | 56400 | 56400 | 56400 | 56300 | 826 |
| 498 | 20240319 | 111200 | 15121818300 | 56400 | 56400 | 56400 | 56300 | 181 |
| 499 | 20240319 | 111100 | 15111612300 | 56400 | 56400 | 56400 | 56300 | 137 |
| 500 | 20240319 | 111000 | 15103890600 | 56300 | 56400 | 56400 | 56300 | 294 |
| 501 | 20240319 | 110900 | 15087319300 | 56400 | 56400 | 56400 | 56300 | 374 |
| 502 | 20240319 | 110800 | 15066252800 | 56400 | 56300 | 56400 | 56300 | 99 |
| 503 | 20240319 | 110700 | 15060669700 | 56300 | 56300 | 56300 | 56200 | 765 |
| 504 | 20240319 | 110600 | 15017600300 | 56200 | 56300 | 56300 | 56200 | 245 |
| 505 | 20240319 | 110500 | 15003817300 | 56300 | 56300 | 56300 | 56300 | 255 |
| 506 | 20240319 | 110400 | 14989460800 | 56300 | 56300 | 56300 | 56200 | 247 |
| 507 | 20240319 | 110300 | 14975560500 | 56300 | 56300 | 56300 | 56200 | 121 |
| 508 | 20240319 | 110200 | 14968749400 | 56300 | 56200 | 56300 | 56200 | 277 |
| 509 | 20240319 | 110100 | 14953174600 | 56300 | 56300 | 56300 | 56200 | 276 |
| 510 | 20240319 | 110000 | 14937642000 | 56300 | 56300 | 56300 | 56200 | 271 |
| 511 | 20240319 | 105900 | 14922399800 | 56300 | 56300 | 56300 | 56200 | 476 |
| 512 | 20240319 | 105800 | 14895611100 | 56300 | 56200 | 56300 | 56200 | 1426 |
| 513 | 20240319 | 105700 | 14815332900 | 56200 | 56200 | 56300 | 56200 | 115 |
| 514 | 20240319 | 105600 | 14808868100 | 56200 | 56300 | 56300 | 56200 | 448 |
| 515 | 20240319 | 105500 | 14783690100 | 56200 | 56200 | 56300 | 56200 | 1754 |
| 516 | 20240319 | 105400 | 14685109700 | 56200 | 56200 | 56300 | 56200 | 390 |
| 517 | 20240319 | 105300 | 14663191500 | 56200 | 56300 | 56300 | 56200 | 648 |
| 518 | 20240319 | 105200 | 14626765900 | 56200 | 56200 | 56300 | 56200 | 1824 |
| 519 | 20240319 | 105100 | 14524249900 | 56300 | 56300 | 56300 | 56200 | 424 |
| 520 | 20240319 | 105000 | 14500386700 | 56200 | 56200 | 56300 | 56200 | 1213 |
| 521 | 20240319 | 104900 | 14432209000 | 56200 | 56200 | 56300 | 56200 | 210 |
| 522 | 20240319 | 104800 | 14420393000 | 56300 | 56300 | 56300 | 56200 | 299 |
| 523 | 20240319 | 104700 | 14403581600 | 56200 | 56400 | 56400 | 56200 | 2832 |
| 524 | 20240319 | 104600 | 14244131300 | 56400 | 56300 | 56400 | 56300 | 424 |
| 525 | 20240319 | 104500 | 14220244900 | 56400 | 56400 | 56400 | 56300 | 1283 |
| 526 | 20240319 | 104400 | 14147996200 | 56400 | 56400 | 56400 | 56300 | 960 |
| 527 | 20240319 | 104300 | 14093853500 | 56300 | 56400 | 56400 | 56300 | 1434 |
| 528 | 20240319 | 104200 | 14012993000 | 56300 | 56300 | 56400 | 56300 | 383 |
| 529 | 20240319 | 104100 | 13991406800 | 56400 | 56400 | 56400 | 56300 | 302 |
| 530 | 20240319 | 104000 | 13974396000 | 56400 | 56400 | 56400 | 56300 | 428 |
| 531 | 20240319 | 103900 | 13950296300 | 56300 | 56300 | 56400 | 56300 | 696 |
| 532 | 20240319 | 103800 | 13911099100 | 56400 | 56400 | 56400 | 56300 | 144 |
| 533 | 20240319 | 103700 | 13902986600 | 56400 | 56300 | 56400 | 56200 | 392 |
| 534 | 20240319 | 103600 | 13880920700 | 56300 | 56300 | 56300 | 56200 | 207 |
| 535 | 20240319 | 103500 | 13869275900 | 56300 | 56300 | 56300 | 56200 | 908 |
| 536 | 20240319 | 103400 | 13818158300 | 56300 | 56200 | 56300 | 56200 | 1179 |
| 537 | 20240319 | 103300 | 13751786700 | 56200 | 56300 | 56300 | 56200 | 587 |
| 538 | 20240319 | 103200 | 13718794900 | 56300 | 56300 | 56300 | 56200 | 838 |
| 539 | 20240319 | 103100 | 13671668800 | 56200 | 56200 | 56200 | 56100 | 1384 |
| 540 | 20240319 | 103000 | 13593897900 | 56100 | 56100 | 56200 | 56100 | 796 |
| 541 | 20240319 | 102900 | 13549230000 | 56200 | 56200 | 56200 | 56100 | 819 |
| 542 | 20240319 | 102800 | 13503278400 | 56100 | 56200 | 56200 | 56100 | 482 |
| 543 | 20240319 | 102700 | 13476211700 | 56100 | 56200 | 56200 | 56100 | 610 |
| 544 | 20240319 | 102600 | 13441957100 | 56100 | 56200 | 56200 | 56000 | 2231 |
| 545 | 20240319 | 102500 | 13316849900 | 56200 | 56200 | 56300 | 56100 | 6665 |
| 546 | 20240319 | 102400 | 12942785100 | 56100 | 56400 | 56400 | 56100 | 6975 |
| 547 | 20240319 | 102300 | 12550417100 | 56300 | 56300 | 56400 | 56300 | 1066 |
| 548 | 20240319 | 102200 | 12490390200 | 56300 | 56500 | 56500 | 56300 | 5433 |
| 549 | 20240319 | 102100 | 12183944800 | 56500 | 56500 | 56500 | 56400 | 636 |
| 550 | 20240319 | 102000 | 12148063000 | 56400 | 56600 | 56600 | 56400 | 11143 |
| 551 | 20240319 | 101900 | 11518579900 | 56500 | 56600 | 56600 | 56500 | 651 |
| 552 | 20240319 | 101800 | 11481792300 | 56600 | 56600 | 56600 | 56500 | 422 |
| 553 | 20240319 | 101700 | 11457916400 | 56500 | 56600 | 56600 | 56500 | 670 |
| 554 | 20240319 | 101600 | 11420003300 | 56600 | 56500 | 56600 | 56500 | 345 |
| 555 | 20240319 | 101500 | 11400485200 | 56600 | 56600 | 56700 | 56500 | 2268 |
| 556 | 20240319 | 101400 | 11272131700 | 56600 | 56800 | 56800 | 56600 | 1093 |
| 557 | 20240319 | 101300 | 11210247200 | 56800 | 56600 | 56800 | 56600 | 509 |
| 558 | 20240319 | 101200 | 11181398800 | 56700 | 56600 | 56700 | 56600 | 1098 |
| 559 | 20240319 | 101100 | 11119166000 | 56700 | 56600 | 56700 | 56600 | 989 |
| 560 | 20240319 | 101000 | 11063103300 | 56700 | 56700 | 56700 | 56600 | 744 |
| 561 | 20240319 | 100900 | 11020968300 | 56600 | 56600 | 56700 | 56600 | 460 |
| 562 | 20240319 | 100800 | 10994922400 | 56700 | 56700 | 56700 | 56500 | 5711 |
| 563 | 20240319 | 100700 | 10671651400 | 56700 | 56700 | 56800 | 56600 | 939 |
| 564 | 20240319 | 100600 | 10618406300 | 56600 | 56800 | 56800 | 56600 | 4540 |
| 565 | 20240319 | 100500 | 10361394800 | 56700 | 56700 | 56800 | 56600 | 2745 |
| 566 | 20240319 | 100400 | 10205804600 | 56800 | 56800 | 56900 | 56700 | 1196 |
| 567 | 20240319 | 100300 | 10137873300 | 56700 | 56900 | 56900 | 56700 | 304 |
| 568 | 20240319 | 100200 | 10120601400 | 56800 | 56800 | 56900 | 56800 | 1970 |
| 569 | 20240319 | 100100 | 10008705300 | 56800 | 56900 | 56900 | 56700 | 699 |
| 570 | 20240319 | 100000 | 9968998000 | 56900 | 56700 | 56900 | 56600 | 1278 |
| 571 | 20240319 | 095900 | 9896431300 | 56600 | 56700 | 56700 | 56600 | 2459 |
| 572 | 20240319 | 095800 | 9757234000 | 56700 | 56700 | 56800 | 56700 | 314 |
| 573 | 20240319 | 095700 | 9739430100 | 56700 | 56800 | 56800 | 56700 | 1815 |
| 574 | 20240319 | 095600 | 9636454700 | 56700 | 56700 | 56800 | 56600 | 1310 |
| 575 | 20240319 | 095500 | 9562173500 | 56700 | 56800 | 56800 | 56600 | 646 |
| 576 | 20240319 | 095400 | 9525576600 | 56800 | 56700 | 56800 | 56600 | 998 |
| 577 | 20240319 | 095300 | 9469031200 | 56700 | 56600 | 56700 | 56600 | 999 |
| 578 | 20240319 | 095200 | 9412482000 | 56700 | 56600 | 56700 | 56500 | 1303 |
| 579 | 20240319 | 095100 | 9338706800 | 56600 | 56600 | 56700 | 56500 | 2396 |
| 580 | 20240319 | 095000 | 9203217300 | 56600 | 56600 | 56700 | 56600 | 3384 |
| 581 | 20240319 | 094900 | 9011615300 | 56700 | 56700 | 56800 | 56600 | 6305 |
| 582 | 20240319 | 094800 | 8654459200 | 56700 | 56700 | 56800 | 56700 | 735 |
| 583 | 20240319 | 094700 | 8612750500 | 56800 | 56800 | 56800 | 56700 | 434 |
| 584 | 20240319 | 094600 | 8588118800 | 56700 | 56900 | 56900 | 56700 | 1982 |
| 585 | 20240319 | 094500 | 8475553300 | 56800 | 56900 | 56900 | 56800 | 434 |
| 586 | 20240319 | 094400 | 8450901400 | 56800 | 56800 | 56900 | 56800 | 1469 |
| 587 | 20240319 | 094300 | 8367355800 | 56800 | 56900 | 56900 | 56800 | 1069 |
| 588 | 20240319 | 094200 | 8306606100 | 56800 | 56800 | 56900 | 56800 | 398 |
| 589 | 20240319 | 094100 | 8283978100 | 56900 | 56900 | 57000 | 56800 | 1560 |
| 590 | 20240319 | 094000 | 8195316000 | 56900 | 56900 | 57000 | 56900 | 1485 |
| 591 | 20240319 | 093900 | 8110817300 | 56900 | 57100 | 57100 | 56900 | 2207 |
| 592 | 20240319 | 093800 | 7984974900 | 57100 | 57000 | 57100 | 57000 | 2648 |
| 593 | 20240319 | 093700 | 7833962900 | 56900 | 56900 | 57000 | 56900 | 608 |
| 594 | 20240319 | 093600 | 7799365900 | 56900 | 56900 | 57000 | 56900 | 1267 |
| 595 | 20240319 | 093500 | 7727270800 | 56800 | 56800 | 56900 | 56700 | 1827 |
| 596 | 20240319 | 093400 | 7623492100 | 56800 | 56800 | 56800 | 56700 | 980 |
| 597 | 20240319 | 093300 | 7567877400 | 56800 | 56700 | 56800 | 56700 | 1424 |
| 598 | 20240319 | 093200 | 7487058100 | 56700 | 56800 | 56900 | 56700 | 2836 |
| 599 | 20240319 | 093100 | 7326071400 | 56900 | 56900 | 56900 | 56800 | 342 |
| 600 | 20240319 | 093000 | 7306614000 | 56800 | 56700 | 56900 | 56600 | 1336 |
| 601 | 20240319 | 092900 | 7230851800 | 56700 | 56600 | 56700 | 56600 | 4418 |
| 602 | 20240319 | 092800 | 6980771700 | 56600 | 56500 | 56600 | 56500 | 1177 |
| 603 | 20240319 | 092700 | 6914260400 | 56500 | 56600 | 56600 | 56500 | 936 |
| 604 | 20240319 | 092600 | 6861365100 | 56600 | 56600 | 56700 | 56600 | 1958 |
| 605 | 20240319 | 092500 | 6750542100 | 56600 | 56600 | 56700 | 56500 | 3142 |
| 606 | 20240319 | 092400 | 6572687900 | 56600 | 56600 | 56700 | 56600 | 3172 |
| 607 | 20240319 | 092300 | 6393150300 | 56700 | 56700 | 56800 | 56600 | 1990 |
| 608 | 20240319 | 092200 | 6280320700 | 56800 | 56900 | 57000 | 56700 | 5742 |
| 609 | 20240319 | 092100 | 5953892600 | 56900 | 57000 | 57100 | 56900 | 3598 |
| 610 | 20240319 | 092000 | 5748830800 | 57100 | 57200 | 57200 | 57000 | 3818 |
| 611 | 20240319 | 091900 | 5530855700 | 57200 | 57100 | 57200 | 57100 | 3538 |
| 612 | 20240319 | 091800 | 5328652800 | 57100 | 57200 | 57200 | 57100 | 979 |
| 613 | 20240319 | 091700 | 5272698900 | 57100 | 57200 | 57300 | 57100 | 2311 |
| 614 | 20240319 | 091600 | 5140480700 | 57300 | 57200 | 57300 | 57100 | 2492 |
| 615 | 20240319 | 091500 | 4998035300 | 57200 | 57300 | 57300 | 57100 | 3126 |
| 616 | 20240319 | 091400 | 4819200400 | 57300 | 57200 | 57300 | 57100 | 2832 |
| 617 | 20240319 | 091300 | 4657292700 | 57200 | 57100 | 57200 | 57100 | 1765 |
| 618 | 20240319 | 091200 | 4556341600 | 57100 | 57100 | 57200 | 57100 | 1660 |
| 619 | 20240319 | 091100 | 4461477600 | 57100 | 57000 | 57100 | 57000 | 1175 |
| 620 | 20240319 | 091000 | 4394418600 | 57000 | 57200 | 57300 | 57000 | 3687 |
| 621 | 20240319 | 090900 | 4183569800 | 57100 | 56900 | 57200 | 56900 | 3341 |
| 622 | 20240319 | 090800 | 3993024800 | 57000 | 56900 | 57000 | 56900 | 1348 |
| 623 | 20240319 | 090700 | 3916321200 | 56900 | 57000 | 57000 | 56800 | 8000 |
| 624 | 20240319 | 090600 | 3461023700 | 57000 | 57000 | 57100 | 56900 | 6833 |
| 625 | 20240319 | 090500 | 3071469200 | 57100 | 57000 | 57100 | 56900 | 2947 |
| 626 | 20240319 | 090400 | 2903514900 | 57000 | 56900 | 57100 | 56900 | 3015 |
| 627 | 20240319 | 090300 | 2731665600 | 57000 | 57100 | 57100 | 56900 | 5769 |
| 628 | 20240319 | 090200 | 2402852700 | 57100 | 57100 | 57100 | 56900 | 4567 |
| 629 | 20240319 | 090100 | 2142522300 | 57100 | 57200 | 57200 | 56900 | 11303 |
| 630 | 20240319 | 090000 | 1497640000 | 57200 | 57200 | 57400 | 57100 | 26168 |