34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 3 | 20241023 | 193000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20241023 | 192900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20241023 | 192800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20241023 | 192700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20241023 | 192600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20241023 | 192500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20241023 | 192400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20241023 | 192300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20241023 | 192200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20241023 | 192100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20241023 | 192000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20241023 | 191900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20241023 | 191800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20241023 | 191700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20241023 | 191600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20241023 | 191500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20241023 | 191400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20241023 | 191300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20241023 | 191200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20241023 | 191100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20241023 | 191000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20241023 | 190900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20241023 | 190800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20241023 | 190700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20241023 | 190600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20241023 | 190500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20241023 | 190400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20241023 | 190300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20241023 | 190200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20241023 | 190100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 33 | 20241023 | 190000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20241023 | 185900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20241023 | 185800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20241023 | 185700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20241023 | 185600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20241023 | 185500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20241023 | 185400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20241023 | 185300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20241023 | 185200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20241023 | 185100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20241023 | 185000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20241023 | 184900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20241023 | 184800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20241023 | 184700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20241023 | 184600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20241023 | 184500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20241023 | 184400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20241023 | 184300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20241023 | 184200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20241023 | 184100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20241023 | 184000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20241023 | 183900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20241023 | 183800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20241023 | 183700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20241023 | 183600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20241023 | 183500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20241023 | 183400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20241023 | 183300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20241023 | 183200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20241023 | 183100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 63 | 20241023 | 183000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20241023 | 182900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20241023 | 182800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20241023 | 182700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20241023 | 182600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20241023 | 182500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20241023 | 182400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20241023 | 182300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20241023 | 182200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20241023 | 182100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20241023 | 182000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20241023 | 181900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20241023 | 181800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20241023 | 181700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20241023 | 181600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20241023 | 181500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20241023 | 181400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20241023 | 181300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20241023 | 181200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20241023 | 181100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20241023 | 181000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20241023 | 180900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20241023 | 180800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20241023 | 180700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20241023 | 180600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20241023 | 180500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20241023 | 180400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20241023 | 180300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20241023 | 180200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20241023 | 180100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 93 | 20241023 | 180000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20241023 | 175900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20241023 | 175800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20241023 | 175700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20241023 | 175600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20241023 | 175500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20241023 | 175400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20241023 | 175300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20241023 | 175200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20241023 | 175100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20241023 | 175000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20241023 | 174900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20241023 | 174800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20241023 | 174700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20241023 | 174600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20241023 | 174500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20241023 | 174400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20241023 | 174300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20241023 | 174200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20241023 | 174100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20241023 | 174000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20241023 | 173900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20241023 | 173800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20241023 | 173700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20241023 | 173600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20241023 | 173500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20241023 | 173400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20241023 | 173300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20241023 | 173200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20241023 | 173100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 123 | 20241023 | 173000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20241023 | 172900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20241023 | 172800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20241023 | 172700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20241023 | 172600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20241023 | 172500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20241023 | 172400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20241023 | 172300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20241023 | 172200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20241023 | 172100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20241023 | 172000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20241023 | 171900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20241023 | 171800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20241023 | 171700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20241023 | 171600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20241023 | 171500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20241023 | 171400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20241023 | 171300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20241023 | 171200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20241023 | 171100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20241023 | 171000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20241023 | 170900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20241023 | 170800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20241023 | 170700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20241023 | 170600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20241023 | 170500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20241023 | 170400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20241023 | 170300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20241023 | 170200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20241023 | 170100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 153 | 20241023 | 170000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20241023 | 165900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20241023 | 165800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20241023 | 165700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20241023 | 165600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20241023 | 165500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20241023 | 165400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20241023 | 165300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20241023 | 165200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20241023 | 165100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20241023 | 165000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20241023 | 164900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20241023 | 164800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20241023 | 164700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20241023 | 164600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20241023 | 164500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20241023 | 164400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20241023 | 164300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20241023 | 164200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20241023 | 164100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20241023 | 164000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20241023 | 163900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20241023 | 163800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20241023 | 163700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20241023 | 163600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20241023 | 163500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20241023 | 163400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20241023 | 163300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20241023 | 163200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20241023 | 163100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 183 | 20241023 | 163000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20241023 | 162900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20241023 | 162800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20241023 | 162700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20241023 | 162600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20241023 | 162500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20241023 | 162400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20241023 | 162300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20241023 | 162200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20241023 | 162100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20241023 | 162000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20241023 | 161900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20241023 | 161800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20241023 | 161700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20241023 | 161600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20241023 | 161500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20241023 | 161400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20241023 | 161300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20241023 | 161200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20241023 | 161100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20241023 | 161000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20241023 | 160900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20241023 | 160800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20241023 | 160700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20241023 | 160600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20241023 | 160500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20241023 | 160400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20241023 | 160300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20241023 | 160200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20241023 | 160100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 213 | 20241023 | 160000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20241023 | 155900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20241023 | 155800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20241023 | 155700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20241023 | 155600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20241023 | 155500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20241023 | 155400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20241023 | 155300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20241023 | 155200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20241023 | 155100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20241023 | 155000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20241023 | 154900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20241023 | 154800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20241023 | 154700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20241023 | 154600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20241023 | 154500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20241023 | 154400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20241023 | 154300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20241023 | 154200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20241023 | 154100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20241023 | 154000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20241023 | 153900 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20241023 | 153800 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20241023 | 153700 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20241023 | 153600 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20241023 | 153500 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20241023 | 153400 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20241023 | 153300 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20241023 | 153200 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20241023 | 153100 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 243 | 20241023 | 153000 | 18928789800 | 51000 | 51000 | 51000 | 51000 | 14653 |
| 244 | 20241023 | 152900 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20241023 | 152800 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20241023 | 152700 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20241023 | 152600 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20241023 | 152500 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20241023 | 152400 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20241023 | 152300 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20241023 | 152200 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20241023 | 152100 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20241023 | 152000 | 18181486800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20241023 | 151900 | 18181486800 | 51000 | 51000 | 51100 | 51000 | 873 |
| 255 | 20241023 | 151800 | 18136948400 | 51000 | 51100 | 51100 | 51000 | 552 |
| 256 | 20241023 | 151700 | 18108784500 | 51100 | 51100 | 51100 | 51000 | 137 |
| 257 | 20241023 | 151600 | 18101795200 | 51100 | 51100 | 51100 | 51000 | 1154 |
| 258 | 20241023 | 151500 | 18042892500 | 51000 | 51100 | 51100 | 51000 | 1128 |
| 259 | 20241023 | 151400 | 17985260600 | 51100 | 51200 | 51200 | 51000 | 5045 |
| 260 | 20241023 | 151300 | 17727395100 | 51200 | 51100 | 51200 | 51100 | 551 |
| 261 | 20241023 | 151200 | 17699238300 | 51200 | 51200 | 51200 | 51100 | 734 |
| 262 | 20241023 | 151100 | 17661666500 | 51200 | 51100 | 51200 | 51100 | 700 |
| 263 | 20241023 | 151000 | 17625828000 | 51200 | 51200 | 51200 | 51100 | 3344 |
| 264 | 20241023 | 150900 | 17454773900 | 51200 | 51200 | 51200 | 51100 | 1116 |
| 265 | 20241023 | 150800 | 17397740100 | 51100 | 51100 | 51200 | 51100 | 174 |
| 266 | 20241023 | 150700 | 17388840900 | 51200 | 51200 | 51200 | 51100 | 590 |
| 267 | 20241023 | 150600 | 17358635500 | 51200 | 51200 | 51200 | 51100 | 999 |
| 268 | 20241023 | 150500 | 17307495900 | 51200 | 51100 | 51200 | 51100 | 889 |
| 269 | 20241023 | 150400 | 17261988600 | 51200 | 51100 | 51200 | 51100 | 807 |
| 270 | 20241023 | 150300 | 17220675400 | 51100 | 51200 | 51200 | 51100 | 596 |
| 271 | 20241023 | 150200 | 17190180300 | 51200 | 51100 | 51200 | 51100 | 1122 |
| 272 | 20241023 | 150100 | 17132765400 | 51100 | 51200 | 51200 | 51100 | 836 |
| 273 | 20241023 | 150000 | 17089999400 | 51200 | 51100 | 51200 | 51100 | 1143 |
| 274 | 20241023 | 145900 | 17031479300 | 51100 | 51100 | 51200 | 51100 | 868 |
| 275 | 20241023 | 145800 | 16987044300 | 51100 | 51100 | 51200 | 51100 | 307 |
| 276 | 20241023 | 145700 | 16971346700 | 51100 | 51100 | 51200 | 51100 | 289 |
| 277 | 20241023 | 145600 | 16956571300 | 51200 | 51100 | 51200 | 51100 | 762 |
| 278 | 20241023 | 145500 | 16917619600 | 51100 | 51100 | 51200 | 51000 | 2199 |
| 279 | 20241023 | 145400 | 16805279100 | 51000 | 51000 | 51100 | 51000 | 333 |
| 280 | 20241023 | 145300 | 16788287000 | 51100 | 51100 | 51100 | 51000 | 5060 |
| 281 | 20241023 | 145200 | 16529858100 | 51100 | 51300 | 51300 | 51100 | 2123 |
| 282 | 20241023 | 145100 | 16421174700 | 51300 | 51200 | 51300 | 51200 | 439 |
| 283 | 20241023 | 145000 | 16398671800 | 51200 | 51200 | 51300 | 51200 | 254 |
| 284 | 20241023 | 144900 | 16385662400 | 51200 | 51300 | 51400 | 51200 | 639 |
| 285 | 20241023 | 144800 | 16352878200 | 51300 | 51200 | 51400 | 51200 | 2191 |
| 286 | 20241023 | 144700 | 16240455800 | 51200 | 51300 | 51300 | 51200 | 369 |
| 287 | 20241023 | 144600 | 16221554400 | 51200 | 51200 | 51300 | 51200 | 439 |
| 288 | 20241023 | 144500 | 16199072400 | 51200 | 51200 | 51300 | 51200 | 504 |
| 289 | 20241023 | 144400 | 16173264500 | 51200 | 51300 | 51300 | 51200 | 1791 |
| 290 | 20241023 | 144300 | 16081473900 | 51200 | 51200 | 51300 | 51200 | 484 |
| 291 | 20241023 | 144200 | 16056684600 | 51200 | 51300 | 51300 | 51200 | 409 |
| 292 | 20241023 | 144100 | 16035733700 | 51200 | 51200 | 51300 | 51200 | 296 |
| 293 | 20241023 | 144000 | 16020574100 | 51300 | 51200 | 51300 | 51200 | 313 |
| 294 | 20241023 | 143900 | 16004545100 | 51300 | 51300 | 51300 | 51200 | 337 |
| 295 | 20241023 | 143800 | 15987283900 | 51200 | 51300 | 51300 | 51200 | 377 |
| 296 | 20241023 | 143700 | 15967977400 | 51200 | 51200 | 51300 | 51200 | 185 |
| 297 | 20241023 | 143600 | 15958500600 | 51200 | 51200 | 51300 | 51200 | 382 |
| 298 | 20241023 | 143500 | 15938936300 | 51300 | 51300 | 51300 | 51200 | 269 |
| 299 | 20241023 | 143400 | 15925156300 | 51300 | 51200 | 51300 | 51200 | 248 |
| 300 | 20241023 | 143300 | 15912448800 | 51200 | 51200 | 51300 | 51200 | 420 |
| 301 | 20241023 | 143200 | 15890937700 | 51200 | 51300 | 51300 | 51200 | 316 |
| 302 | 20241023 | 143100 | 15874752000 | 51300 | 51300 | 51300 | 51200 | 300 |
| 303 | 20241023 | 143000 | 15859381900 | 51200 | 51200 | 51300 | 51200 | 385 |
| 304 | 20241023 | 142900 | 15839665400 | 51200 | 51200 | 51300 | 51200 | 306 |
| 305 | 20241023 | 142800 | 15823987300 | 51300 | 51300 | 51400 | 51200 | 2028 |
| 306 | 20241023 | 142700 | 15719948100 | 51300 | 51400 | 51400 | 51300 | 244 |
| 307 | 20241023 | 142600 | 15707420200 | 51300 | 51400 | 51400 | 51300 | 295 |
| 308 | 20241023 | 142500 | 15692281700 | 51400 | 51400 | 51400 | 51300 | 1254 |
| 309 | 20241023 | 142400 | 15627841200 | 51300 | 51200 | 51400 | 51200 | 750 |
| 310 | 20241023 | 142300 | 15589373100 | 51300 | 51300 | 51300 | 51200 | 376 |
| 311 | 20241023 | 142200 | 15570099400 | 51200 | 51300 | 51300 | 51200 | 260 |
| 312 | 20241023 | 142100 | 15556780400 | 51300 | 51400 | 51400 | 51200 | 1145 |
| 313 | 20241023 | 142000 | 15498062300 | 51400 | 51400 | 51400 | 51300 | 148 |
| 314 | 20241023 | 141900 | 15490465500 | 51300 | 51200 | 51400 | 51200 | 1756 |
| 315 | 20241023 | 141800 | 15400382500 | 51200 | 51300 | 51300 | 51200 | 118 |
| 316 | 20241023 | 141700 | 15394338700 | 51300 | 51300 | 51300 | 51200 | 2108 |
| 317 | 20241023 | 141600 | 15286376500 | 51200 | 51200 | 51300 | 51200 | 153 |
| 318 | 20241023 | 141500 | 15278542000 | 51300 | 51200 | 51300 | 51200 | 238 |
| 319 | 20241023 | 141400 | 15266352800 | 51200 | 51300 | 51300 | 51200 | 186 |
| 320 | 20241023 | 141300 | 15256820700 | 51200 | 51200 | 51300 | 51200 | 521 |
| 321 | 20241023 | 141200 | 15230114200 | 51200 | 51300 | 51300 | 51200 | 253 |
| 322 | 20241023 | 141100 | 15217147800 | 51200 | 51200 | 51300 | 51200 | 1015 |
| 323 | 20241023 | 141000 | 15165177500 | 51200 | 51300 | 51300 | 51200 | 109 |
| 324 | 20241023 | 140900 | 15159589300 | 51200 | 51200 | 51300 | 51200 | 653 |
| 325 | 20241023 | 140800 | 15126145900 | 51300 | 51300 | 51300 | 51200 | 40 |
| 326 | 20241023 | 140700 | 15124095300 | 51300 | 51200 | 51300 | 51200 | 422 |
| 327 | 20241023 | 140600 | 15102455300 | 51200 | 51200 | 51300 | 51200 | 277 |
| 328 | 20241023 | 140500 | 15088272400 | 51300 | 51300 | 51300 | 51200 | 231 |
| 329 | 20241023 | 140400 | 15076445000 | 51300 | 51200 | 51300 | 51200 | 204 |
| 330 | 20241023 | 140300 | 15065999200 | 51200 | 51300 | 51300 | 51200 | 136 |
| 331 | 20241023 | 140200 | 15059033300 | 51300 | 51300 | 51400 | 51200 | 157 |
| 332 | 20241023 | 140100 | 15050987200 | 51400 | 51300 | 51400 | 51300 | 2881 |
| 333 | 20241023 | 140000 | 14903191200 | 51300 | 51400 | 51400 | 51300 | 91 |
| 334 | 20241023 | 135900 | 14898521500 | 51400 | 51400 | 51400 | 51300 | 131 |
| 335 | 20241023 | 135800 | 14891793500 | 51400 | 51300 | 51400 | 51300 | 2982 |
| 336 | 20241023 | 135700 | 14738624300 | 51300 | 51300 | 51400 | 51300 | 1121 |
| 337 | 20241023 | 135600 | 14681112500 | 51300 | 51300 | 51400 | 51300 | 118 |
| 338 | 20241023 | 135500 | 14675058300 | 51300 | 51400 | 51400 | 51300 | 235 |
| 339 | 20241023 | 135400 | 14662988800 | 51400 | 51400 | 51400 | 51300 | 468 |
| 340 | 20241023 | 135300 | 14638951600 | 51400 | 51400 | 51400 | 51300 | 3106 |
| 341 | 20241023 | 135200 | 14479607300 | 51400 | 51200 | 51400 | 51200 | 2368 |
| 342 | 20241023 | 135100 | 14358126000 | 51300 | 51300 | 51300 | 51200 | 164 |
| 343 | 20241023 | 135000 | 14349728300 | 51300 | 51300 | 51300 | 51200 | 282 |
| 344 | 20241023 | 134900 | 14335273200 | 51300 | 51300 | 51300 | 51200 | 340 |
| 345 | 20241023 | 134800 | 14317834100 | 51300 | 51300 | 51300 | 51200 | 192 |
| 346 | 20241023 | 134700 | 14307985200 | 51200 | 51300 | 51300 | 51200 | 81 |
| 347 | 20241023 | 134600 | 14303832900 | 51300 | 51400 | 51400 | 51300 | 7018 |
| 348 | 20241023 | 134500 | 13943273600 | 51500 | 51400 | 51500 | 51400 | 247 |
| 349 | 20241023 | 134400 | 13930574100 | 51400 | 51400 | 51500 | 51400 | 147 |
| 350 | 20241023 | 134300 | 13923014700 | 51500 | 51400 | 51500 | 51400 | 287 |
| 351 | 20241023 | 134200 | 13908242900 | 51400 | 51500 | 51500 | 51400 | 117 |
| 352 | 20241023 | 134100 | 13902228300 | 51400 | 51500 | 51500 | 51400 | 156 |
| 353 | 20241023 | 134000 | 13894204400 | 51500 | 51400 | 51500 | 51400 | 334 |
| 354 | 20241023 | 133900 | 13877004700 | 51400 | 51400 | 51500 | 51400 | 182 |
| 355 | 20241023 | 133800 | 13867648000 | 51500 | 51500 | 51500 | 51400 | 315 |
| 356 | 20241023 | 133700 | 13851426600 | 51500 | 51400 | 51500 | 51400 | 492 |
| 357 | 20241023 | 133600 | 13826112300 | 51400 | 51400 | 51500 | 51400 | 62 |
| 358 | 20241023 | 133500 | 13822923300 | 51400 | 51500 | 51500 | 51400 | 262 |
| 359 | 20241023 | 133400 | 13809432200 | 51500 | 51500 | 51500 | 51400 | 292 |
| 360 | 20241023 | 133300 | 13794414600 | 51500 | 51300 | 51500 | 51300 | 7829 |
| 361 | 20241023 | 133200 | 13392015700 | 51400 | 51300 | 51400 | 51300 | 272 |
| 362 | 20241023 | 133100 | 13378061000 | 51300 | 51300 | 51400 | 51300 | 64 |
| 363 | 20241023 | 133000 | 13374776800 | 51300 | 51400 | 51400 | 51300 | 111 |
| 364 | 20241023 | 132900 | 13369082200 | 51300 | 51300 | 51400 | 51300 | 219 |
| 365 | 20241023 | 132800 | 13357847100 | 51300 | 51400 | 51400 | 51300 | 168 |
| 366 | 20241023 | 132700 | 13349224400 | 51400 | 51400 | 51400 | 51300 | 2033 |
| 367 | 20241023 | 132600 | 13244930200 | 51300 | 51400 | 51400 | 51300 | 582 |
| 368 | 20241023 | 132500 | 13215040500 | 51400 | 51300 | 51400 | 51300 | 104 |
| 369 | 20241023 | 132400 | 13209699000 | 51300 | 51400 | 51400 | 51300 | 1366 |
| 370 | 20241023 | 132300 | 13139620700 | 51300 | 51300 | 51400 | 51300 | 177 |
| 371 | 20241023 | 132200 | 13130533900 | 51300 | 51400 | 51400 | 51300 | 90 |
| 372 | 20241023 | 132100 | 13125908000 | 51300 | 51400 | 51400 | 51300 | 603 |
| 373 | 20241023 | 132000 | 13094914600 | 51300 | 51400 | 51400 | 51300 | 136 |
| 374 | 20241023 | 131900 | 13087925100 | 51400 | 51400 | 51500 | 51400 | 1497 |
| 375 | 20241023 | 131800 | 13010878300 | 51400 | 51400 | 51500 | 51400 | 2214 |
| 376 | 20241023 | 131700 | 12896863000 | 51400 | 51300 | 51500 | 51300 | 4289 |
| 377 | 20241023 | 131600 | 12676563000 | 51300 | 51400 | 51400 | 51300 | 54 |
| 378 | 20241023 | 131500 | 12673789900 | 51300 | 51300 | 51400 | 51300 | 131 |
| 379 | 20241023 | 131400 | 12667059000 | 51400 | 51300 | 51400 | 51300 | 31 |
| 380 | 20241023 | 131300 | 12665467100 | 51300 | 51300 | 51400 | 51300 | 1102 |
| 381 | 20241023 | 131200 | 12608828900 | 51400 | 51300 | 51400 | 51200 | 584 |
| 382 | 20241023 | 131100 | 12578869400 | 51300 | 51200 | 51300 | 51200 | 344 |
| 383 | 20241023 | 131000 | 12561223700 | 51200 | 51300 | 51300 | 51200 | 30 |
| 384 | 20241023 | 130900 | 12559686600 | 51300 | 51300 | 51400 | 51200 | 369 |
| 385 | 20241023 | 130800 | 12540763300 | 51400 | 51300 | 51400 | 51200 | 1084 |
| 386 | 20241023 | 130700 | 12485170800 | 51300 | 51100 | 51300 | 51100 | 3754 |
| 387 | 20241023 | 130600 | 12292860100 | 51100 | 51200 | 51200 | 51100 | 45 |
| 388 | 20241023 | 130500 | 12290559000 | 51200 | 51200 | 51200 | 51100 | 81 |
| 389 | 20241023 | 130400 | 12286418200 | 51200 | 51100 | 51200 | 51100 | 34 |
| 390 | 20241023 | 130300 | 12284678800 | 51100 | 51200 | 51200 | 51100 | 22 |
| 391 | 20241023 | 130200 | 12283553700 | 51100 | 51100 | 51100 | 51000 | 1522 |
| 392 | 20241023 | 130100 | 12205780300 | 51000 | 51100 | 51100 | 50900 | 162 |
| 393 | 20241023 | 130000 | 12197517000 | 51000 | 51000 | 51000 | 50900 | 422 |
| 394 | 20241023 | 125900 | 12175995300 | 51000 | 50900 | 51000 | 50900 | 1570 |
| 395 | 20241023 | 125800 | 12095926000 | 51000 | 51000 | 51000 | 50900 | 126 |
| 396 | 20241023 | 125700 | 12089505900 | 51000 | 51000 | 51000 | 50900 | 153 |
| 397 | 20241023 | 125600 | 12081715100 | 50900 | 51000 | 51000 | 50900 | 121 |
| 398 | 20241023 | 125500 | 12075555400 | 51000 | 50900 | 51000 | 50900 | 624 |
| 399 | 20241023 | 125400 | 12043789100 | 50900 | 51000 | 51000 | 50900 | 107 |
| 400 | 20241023 | 125300 | 12038335800 | 51000 | 51000 | 51000 | 51000 | 176 |
| 401 | 20241023 | 125200 | 12029359800 | 51000 | 51000 | 51000 | 51000 | 428 |
| 402 | 20241023 | 125100 | 12007531800 | 51000 | 51000 | 51000 | 50900 | 70 |
| 403 | 20241023 | 125000 | 12003962600 | 51000 | 50900 | 51000 | 50900 | 2356 |
| 404 | 20241023 | 124900 | 11883822700 | 50900 | 51000 | 51000 | 50900 | 213 |
| 405 | 20241023 | 124800 | 11872975000 | 51000 | 50900 | 51000 | 50900 | 105 |
| 406 | 20241023 | 124700 | 11867629300 | 50900 | 51000 | 51000 | 50900 | 146 |
| 407 | 20241023 | 124600 | 11860197600 | 50900 | 50900 | 50900 | 50900 | 109 |
| 408 | 20241023 | 124500 | 11854649500 | 50900 | 51000 | 51000 | 50900 | 204 |
| 409 | 20241023 | 124400 | 11844262500 | 51000 | 50900 | 51000 | 50900 | 568 |
| 410 | 20241023 | 124300 | 11815350900 | 51000 | 51100 | 51100 | 50900 | 1120 |
| 411 | 20241023 | 124200 | 11758231100 | 51000 | 51000 | 51100 | 51000 | 486 |
| 412 | 20241023 | 124100 | 11733427900 | 51000 | 51000 | 51100 | 51000 | 140 |
| 413 | 20241023 | 124000 | 11726287800 | 51000 | 51000 | 51100 | 51000 | 215 |
| 414 | 20241023 | 123900 | 11715320000 | 51000 | 51000 | 51100 | 51000 | 275 |
| 415 | 20241023 | 123800 | 11701294800 | 51000 | 51100 | 51100 | 51000 | 401 |
| 416 | 20241023 | 123700 | 11680843300 | 51000 | 51000 | 51000 | 51000 | 157 |
| 417 | 20241023 | 123600 | 11672836300 | 51000 | 51100 | 51100 | 51000 | 333 |
| 418 | 20241023 | 123500 | 11655837100 | 51100 | 51000 | 51100 | 51000 | 313 |
| 419 | 20241023 | 123400 | 11639866100 | 51000 | 51100 | 51100 | 51000 | 258 |
| 420 | 20241023 | 123300 | 11626707400 | 51100 | 51000 | 51100 | 51000 | 120 |
| 421 | 20241023 | 123200 | 11620586500 | 51000 | 51000 | 51100 | 51000 | 396 |
| 422 | 20241023 | 123100 | 11600390400 | 51000 | 51000 | 51100 | 51000 | 786 |
| 423 | 20241023 | 123000 | 11560304200 | 51000 | 51100 | 51100 | 51000 | 185 |
| 424 | 20241023 | 122900 | 11550868300 | 51000 | 51100 | 51100 | 51000 | 68 |
| 425 | 20241023 | 122800 | 11547399200 | 51100 | 51200 | 51200 | 51000 | 1106 |
| 426 | 20241023 | 122700 | 11490891100 | 51100 | 51100 | 51200 | 51100 | 51 |
| 427 | 20241023 | 122600 | 11488283500 | 51100 | 51100 | 51200 | 51100 | 60 |
| 428 | 20241023 | 122500 | 11485217300 | 51200 | 51200 | 51200 | 51100 | 63 |
| 429 | 20241023 | 122400 | 11481993500 | 51200 | 51100 | 51200 | 51100 | 42 |
| 430 | 20241023 | 122300 | 11479847200 | 51100 | 51100 | 51200 | 51100 | 13 |
| 431 | 20241023 | 122200 | 11479182600 | 51100 | 51100 | 51200 | 51100 | 30 |
| 432 | 20241023 | 122100 | 11477648400 | 51100 | 51100 | 51200 | 51100 | 183 |
| 433 | 20241023 | 122000 | 11468293700 | 51100 | 51200 | 51200 | 51100 | 594 |
| 434 | 20241023 | 121900 | 11437899900 | 51200 | 51200 | 51300 | 51200 | 269 |
| 435 | 20241023 | 121800 | 11424126600 | 51200 | 51300 | 51300 | 51200 | 368 |
| 436 | 20241023 | 121700 | 11405284200 | 51200 | 51300 | 51300 | 51100 | 173 |
| 437 | 20241023 | 121600 | 11396424900 | 51100 | 51200 | 51300 | 51100 | 453 |
| 438 | 20241023 | 121500 | 11373231800 | 51100 | 51200 | 51200 | 51100 | 205 |
| 439 | 20241023 | 121400 | 11362736600 | 51200 | 51200 | 51200 | 51100 | 2567 |
| 440 | 20241023 | 121300 | 11231307000 | 51200 | 51100 | 51200 | 51100 | 28 |
| 441 | 20241023 | 121200 | 11229874200 | 51100 | 51200 | 51200 | 51100 | 11 |
| 442 | 20241023 | 121100 | 11229311100 | 51100 | 51200 | 51300 | 51100 | 65 |
| 443 | 20241023 | 121000 | 11225983800 | 51200 | 51200 | 51200 | 51100 | 481 |
| 444 | 20241023 | 120900 | 11201357400 | 51200 | 51200 | 51200 | 51100 | 2016 |
| 445 | 20241023 | 120800 | 11098142600 | 51100 | 51200 | 51200 | 51100 | 64 |
| 446 | 20241023 | 120700 | 11094871300 | 51100 | 51100 | 51100 | 51100 | 79 |
| 447 | 20241023 | 120600 | 11090834400 | 51200 | 51100 | 51200 | 51100 | 498 |
| 448 | 20241023 | 120500 | 11065384600 | 51200 | 51200 | 51200 | 51100 | 75 |
| 449 | 20241023 | 120400 | 11061545700 | 51200 | 51100 | 51200 | 51100 | 71 |
| 450 | 20241023 | 120300 | 11057911700 | 51200 | 51100 | 51200 | 51100 | 144 |
| 451 | 20241023 | 120200 | 11050544500 | 51100 | 51100 | 51200 | 51100 | 330 |
| 452 | 20241023 | 120100 | 11033666000 | 51200 | 51200 | 51200 | 51100 | 20 |
| 453 | 20241023 | 120000 | 11032642700 | 51100 | 51100 | 51200 | 51100 | 62 |
| 454 | 20241023 | 115900 | 11029473000 | 51200 | 51200 | 51200 | 51100 | 336 |
| 455 | 20241023 | 115800 | 11012300600 | 51200 | 51100 | 51200 | 51100 | 281 |
| 456 | 20241023 | 115700 | 10997941000 | 51100 | 51200 | 51200 | 51100 | 58 |
| 457 | 20241023 | 115600 | 10994976300 | 51100 | 51200 | 51200 | 51100 | 22 |
| 458 | 20241023 | 115500 | 10993850700 | 51200 | 51100 | 51200 | 51100 | 73 |
| 459 | 20241023 | 115400 | 10990115000 | 51100 | 51100 | 51200 | 51100 | 570 |
| 460 | 20241023 | 115300 | 10960932800 | 51200 | 51100 | 51200 | 51100 | 76 |
| 461 | 20241023 | 115200 | 10957047200 | 51100 | 51100 | 51200 | 51100 | 260 |
| 462 | 20241023 | 115100 | 10943761000 | 51200 | 51200 | 51200 | 51100 | 283 |
| 463 | 20241023 | 115000 | 10929276800 | 51200 | 51100 | 51200 | 51100 | 15 |
| 464 | 20241023 | 114900 | 10928509500 | 51200 | 51200 | 51200 | 51100 | 65 |
| 465 | 20241023 | 114800 | 10925182300 | 51200 | 51100 | 51200 | 51100 | 36 |
| 466 | 20241023 | 114700 | 10923341300 | 51100 | 51100 | 51200 | 51100 | 41 |
| 467 | 20241023 | 114600 | 10921244900 | 51100 | 51200 | 51200 | 51000 | 88 |
| 468 | 20241023 | 114500 | 10916748500 | 51100 | 51200 | 51200 | 51000 | 404 |
| 469 | 20241023 | 114400 | 10896101700 | 51200 | 51100 | 51200 | 51000 | 769 |
| 470 | 20241023 | 114300 | 10856807100 | 51100 | 51100 | 51100 | 51000 | 46 |
| 471 | 20241023 | 114200 | 10854459700 | 51100 | 51000 | 51100 | 51000 | 218 |
| 472 | 20241023 | 114100 | 10843338400 | 51000 | 51100 | 51100 | 51000 | 1563 |
| 473 | 20241023 | 114000 | 10763473400 | 51100 | 51200 | 51200 | 51100 | 73 |
| 474 | 20241023 | 113900 | 10759740600 | 51100 | 51100 | 51200 | 51100 | 516 |
| 475 | 20241023 | 113800 | 10733331600 | 51100 | 51300 | 51300 | 51100 | 1191 |
| 476 | 20241023 | 113700 | 10672352300 | 51300 | 51200 | 51300 | 51200 | 46 |
| 477 | 20241023 | 113600 | 10669995400 | 51300 | 51300 | 51300 | 51300 | 167 |
| 478 | 20241023 | 113500 | 10661428300 | 51300 | 51300 | 51300 | 51200 | 107 |
| 479 | 20241023 | 113400 | 10655940600 | 51300 | 51200 | 51300 | 51200 | 765 |
| 480 | 20241023 | 113300 | 10616767400 | 51200 | 51300 | 51300 | 51200 | 27 |
| 481 | 20241023 | 113200 | 10615384400 | 51200 | 51300 | 51300 | 51200 | 463 |
| 482 | 20241023 | 113100 | 10591647900 | 51200 | 51200 | 51200 | 51200 | 55 |
| 483 | 20241023 | 113000 | 10588831900 | 51200 | 51200 | 51300 | 51200 | 38 |
| 484 | 20241023 | 112900 | 10586885500 | 51300 | 51400 | 51400 | 51300 | 638 |
| 485 | 20241023 | 112800 | 10554145200 | 51400 | 51400 | 51400 | 51300 | 191 |
| 486 | 20241023 | 112700 | 10544346700 | 51400 | 51300 | 51400 | 51300 | 353 |
| 487 | 20241023 | 112600 | 10526228800 | 51400 | 51400 | 51400 | 51300 | 161 |
| 488 | 20241023 | 112500 | 10517954200 | 51300 | 51300 | 51400 | 51300 | 305 |
| 489 | 20241023 | 112400 | 10502304800 | 51300 | 51300 | 51300 | 51200 | 811 |
| 490 | 20241023 | 112300 | 10460721900 | 51300 | 51300 | 51300 | 51200 | 3613 |
| 491 | 20241023 | 112200 | 10275375800 | 51300 | 51300 | 51300 | 51300 | 330 |
| 492 | 20241023 | 112100 | 10258446800 | 51300 | 51400 | 51400 | 51300 | 214 |
| 493 | 20241023 | 112000 | 10247447700 | 51400 | 51300 | 51400 | 51300 | 292 |
| 494 | 20241023 | 111900 | 10232453400 | 51300 | 51400 | 51400 | 51300 | 1641 |
| 495 | 20241023 | 111800 | 10148162800 | 51400 | 51600 | 51600 | 51400 | 209 |
| 496 | 20241023 | 111700 | 10137406800 | 51500 | 51500 | 51500 | 51500 | 2811 |
| 497 | 20241023 | 111600 | 9992640300 | 51500 | 51400 | 51500 | 51400 | 904 |
| 498 | 20241023 | 111500 | 9946130500 | 51400 | 51500 | 51500 | 51400 | 474 |
| 499 | 20241023 | 111400 | 9921745800 | 51500 | 51500 | 51500 | 51400 | 1059 |
| 500 | 20241023 | 111300 | 9867250600 | 51500 | 51500 | 51500 | 51400 | 563 |
| 501 | 20241023 | 111200 | 9838285500 | 51500 | 51400 | 51500 | 51400 | 3303 |
| 502 | 20241023 | 111100 | 9668492500 | 51400 | 51400 | 51400 | 51300 | 253 |
| 503 | 20241023 | 111000 | 9655495400 | 51400 | 51300 | 51400 | 51300 | 723 |
| 504 | 20241023 | 110900 | 9618358800 | 51300 | 51400 | 51400 | 51300 | 294 |
| 505 | 20241023 | 110800 | 9603248700 | 51400 | 51500 | 51500 | 51400 | 946 |
| 506 | 20241023 | 110700 | 9554609800 | 51500 | 51500 | 51500 | 51400 | 5009 |
| 507 | 20241023 | 110600 | 9296671500 | 51500 | 51300 | 51500 | 51200 | 8657 |
| 508 | 20241023 | 110500 | 8851714200 | 51200 | 51200 | 51300 | 51100 | 4701 |
| 509 | 20241023 | 110400 | 8611033300 | 51200 | 51200 | 51200 | 51100 | 220 |
| 510 | 20241023 | 110300 | 8599771500 | 51200 | 51100 | 51200 | 51100 | 4014 |
| 511 | 20241023 | 110200 | 8394633500 | 51000 | 51000 | 51100 | 51000 | 458 |
| 512 | 20241023 | 110100 | 8371258200 | 51100 | 51000 | 51100 | 50900 | 1090 |
| 513 | 20241023 | 110000 | 8315660500 | 51000 | 51000 | 51000 | 50900 | 259 |
| 514 | 20241023 | 105900 | 8302453700 | 51000 | 51000 | 51000 | 50900 | 230 |
| 515 | 20241023 | 105800 | 8290724700 | 51000 | 51000 | 51100 | 50900 | 1429 |
| 516 | 20241023 | 105700 | 8217839800 | 51100 | 51000 | 51200 | 51000 | 1156 |
| 517 | 20241023 | 105600 | 8158769000 | 51100 | 51100 | 51100 | 51100 | 94 |
| 518 | 20241023 | 105500 | 8153965600 | 51100 | 50900 | 51100 | 50900 | 2498 |
| 519 | 20241023 | 105400 | 8026428500 | 50900 | 51200 | 51200 | 50900 | 2334 |
| 520 | 20241023 | 105300 | 7907310300 | 51200 | 51200 | 51200 | 51100 | 267 |
| 521 | 20241023 | 105200 | 7893651200 | 51200 | 51100 | 51200 | 51000 | 1341 |
| 522 | 20241023 | 105100 | 7825128800 | 51100 | 51000 | 51200 | 51000 | 4893 |
| 523 | 20241023 | 105000 | 7575123400 | 51000 | 51000 | 51100 | 51000 | 760 |
| 524 | 20241023 | 104900 | 7536363000 | 51000 | 50900 | 51000 | 50800 | 7454 |
| 525 | 20241023 | 104800 | 7156395500 | 50800 | 50700 | 50900 | 50700 | 2490 |
| 526 | 20241023 | 104700 | 7029891100 | 50700 | 50700 | 50800 | 50700 | 346 |
| 527 | 20241023 | 104600 | 7012348800 | 50700 | 50600 | 50800 | 50600 | 627 |
| 528 | 20241023 | 104500 | 6980559900 | 50600 | 50700 | 50700 | 50600 | 91 |
| 529 | 20241023 | 104400 | 6975948800 | 50600 | 50700 | 50800 | 50600 | 1081 |
| 530 | 20241023 | 104300 | 6921139600 | 50700 | 50700 | 50800 | 50700 | 603 |
| 531 | 20241023 | 104200 | 6890563000 | 50700 | 50700 | 50800 | 50700 | 470 |
| 532 | 20241023 | 104100 | 6866730500 | 50800 | 50600 | 50800 | 50600 | 1682 |
| 533 | 20241023 | 104000 | 6781398800 | 50600 | 50700 | 50700 | 50600 | 73 |
| 534 | 20241023 | 103900 | 6777703700 | 50600 | 50600 | 50600 | 50500 | 482 |
| 535 | 20241023 | 103800 | 6753315400 | 50600 | 50600 | 50600 | 50500 | 742 |
| 536 | 20241023 | 103700 | 6715772200 | 50500 | 50500 | 50600 | 50500 | 114 |
| 537 | 20241023 | 103600 | 6710014700 | 50500 | 50400 | 50500 | 50400 | 499 |
| 538 | 20241023 | 103500 | 6684816000 | 50400 | 50500 | 50500 | 50400 | 3027 |
| 539 | 20241023 | 103400 | 6532053400 | 50500 | 50400 | 50500 | 50400 | 109 |
| 540 | 20241023 | 103300 | 6526558100 | 50500 | 50400 | 50500 | 50400 | 221 |
| 541 | 20241023 | 103200 | 6515413200 | 50500 | 50500 | 50600 | 50500 | 576 |
| 542 | 20241023 | 103100 | 6486323500 | 50600 | 50500 | 50600 | 50500 | 560 |
| 543 | 20241023 | 103000 | 6458043200 | 50500 | 50500 | 50500 | 50500 | 453 |
| 544 | 20241023 | 102900 | 6435166700 | 50500 | 50500 | 50600 | 50400 | 1984 |
| 545 | 20241023 | 102800 | 6334946800 | 50600 | 50500 | 50600 | 50500 | 499 |
| 546 | 20241023 | 102700 | 6309716600 | 50500 | 50500 | 50600 | 50500 | 182 |
| 547 | 20241023 | 102600 | 6300518200 | 50500 | 50500 | 50600 | 50500 | 1197 |
| 548 | 20241023 | 102500 | 6240034500 | 50500 | 50600 | 50600 | 50500 | 1721 |
| 549 | 20241023 | 102400 | 6152961300 | 50700 | 50600 | 50700 | 50600 | 74 |
| 550 | 20241023 | 102300 | 6149216700 | 50700 | 50600 | 50700 | 50600 | 88 |
| 551 | 20241023 | 102200 | 6144762900 | 50600 | 50600 | 50700 | 50600 | 164 |
| 552 | 20241023 | 102100 | 6136464300 | 50700 | 50500 | 50700 | 50500 | 1919 |
| 553 | 20241023 | 102000 | 6039440900 | 50500 | 50500 | 50600 | 50500 | 692 |
| 554 | 20241023 | 101900 | 6004442100 | 50500 | 50600 | 50600 | 50500 | 614 |
| 555 | 20241023 | 101800 | 5973382800 | 50500 | 50700 | 50700 | 50500 | 4575 |
| 556 | 20241023 | 101700 | 5741656600 | 50700 | 50700 | 50800 | 50700 | 410 |
| 557 | 20241023 | 101600 | 5720866700 | 50700 | 50800 | 50900 | 50700 | 2529 |
| 558 | 20241023 | 101500 | 5592498300 | 50900 | 50900 | 50900 | 50800 | 707 |
| 559 | 20241023 | 101400 | 5556579800 | 50900 | 50800 | 50900 | 50800 | 1350 |
| 560 | 20241023 | 101300 | 5487999600 | 50800 | 50900 | 50900 | 50800 | 421 |
| 561 | 20241023 | 101200 | 5466607900 | 50900 | 50900 | 50900 | 50900 | 727 |
| 562 | 20241023 | 101100 | 5429603600 | 50900 | 50900 | 50900 | 50800 | 1247 |
| 563 | 20241023 | 101000 | 5366142900 | 50900 | 50900 | 50900 | 50900 | 1236 |
| 564 | 20241023 | 100900 | 5303230500 | 51000 | 50800 | 51000 | 50800 | 7243 |
| 565 | 20241023 | 100800 | 4934971300 | 50800 | 50800 | 50800 | 50700 | 2412 |
| 566 | 20241023 | 100700 | 4812491800 | 50800 | 50600 | 50800 | 50600 | 3194 |
| 567 | 20241023 | 100600 | 4650544900 | 50700 | 50700 | 50700 | 50600 | 548 |
| 568 | 20241023 | 100500 | 4622761800 | 50700 | 50700 | 50700 | 50600 | 158 |
| 569 | 20241023 | 100400 | 4614759100 | 50700 | 50700 | 50700 | 50700 | 1026 |
| 570 | 20241023 | 100300 | 4562740900 | 50700 | 50700 | 50700 | 50600 | 63 |
| 571 | 20241023 | 100200 | 4559551800 | 50700 | 50600 | 50700 | 50600 | 25 |
| 572 | 20241023 | 100100 | 4558285000 | 50600 | 50700 | 50700 | 50600 | 74 |
| 573 | 20241023 | 100000 | 4554537600 | 50700 | 50600 | 50700 | 50600 | 1660 |
| 574 | 20241023 | 095900 | 4470538900 | 50500 | 50400 | 50600 | 50400 | 471 |
| 575 | 20241023 | 095800 | 4446753400 | 50500 | 50600 | 50600 | 50500 | 3645 |
| 576 | 20241023 | 095700 | 4262676800 | 50600 | 50600 | 50600 | 50600 | 14 |
| 577 | 20241023 | 095600 | 4261968400 | 50600 | 50600 | 50600 | 50500 | 1076 |
| 578 | 20241023 | 095500 | 4207522900 | 50600 | 50600 | 50600 | 50500 | 2557 |
| 579 | 20241023 | 095400 | 4078147700 | 50600 | 50700 | 50700 | 50600 | 644 |
| 580 | 20241023 | 095300 | 4045557900 | 50700 | 50700 | 50700 | 50600 | 109 |
| 581 | 20241023 | 095200 | 4040031900 | 50700 | 50600 | 50700 | 50600 | 382 |
| 582 | 20241023 | 095100 | 4020681700 | 50600 | 50800 | 50800 | 50500 | 771 |
| 583 | 20241023 | 095000 | 3981618500 | 50700 | 50600 | 50800 | 50500 | 8117 |
| 584 | 20241023 | 094900 | 3570204800 | 50500 | 50600 | 50600 | 50500 | 1818 |
| 585 | 20241023 | 094800 | 3478215300 | 50600 | 50500 | 50600 | 50500 | 968 |
| 586 | 20241023 | 094700 | 3429330900 | 50400 | 50400 | 50500 | 50400 | 743 |
| 587 | 20241023 | 094600 | 3391871900 | 50400 | 50500 | 50500 | 50400 | 308 |
| 588 | 20241023 | 094500 | 3376348000 | 50500 | 50400 | 50500 | 50400 | 2092 |
| 589 | 20241023 | 094400 | 3270719900 | 50500 | 50500 | 50500 | 50400 | 207 |
| 590 | 20241023 | 094300 | 3260266500 | 50500 | 50500 | 50500 | 50400 | 283 |
| 591 | 20241023 | 094200 | 3246000600 | 50500 | 50500 | 50500 | 50500 | 333 |
| 592 | 20241023 | 094100 | 3229184100 | 50500 | 50600 | 50600 | 50400 | 1616 |
| 593 | 20241023 | 094000 | 3147604000 | 50600 | 50500 | 50600 | 50500 | 226 |
| 594 | 20241023 | 093900 | 3136188800 | 50500 | 50500 | 50600 | 50400 | 1255 |
| 595 | 20241023 | 093800 | 3072814900 | 50400 | 50500 | 50500 | 50400 | 194 |
| 596 | 20241023 | 093700 | 3063033900 | 50500 | 50500 | 50500 | 50500 | 1154 |
| 597 | 20241023 | 093600 | 3004756900 | 50500 | 50500 | 50500 | 50400 | 488 |
| 598 | 20241023 | 093500 | 2980114000 | 50500 | 50500 | 50500 | 50500 | 1374 |
| 599 | 20241023 | 093400 | 2910727000 | 50500 | 50400 | 50500 | 50400 | 2100 |
| 600 | 20241023 | 093300 | 2804861800 | 50400 | 50400 | 50400 | 50300 | 482 |
| 601 | 20241023 | 093200 | 2780571000 | 50400 | 50400 | 50400 | 50400 | 39 |
| 602 | 20241023 | 093100 | 2778605400 | 50400 | 50300 | 50400 | 50300 | 850 |
| 603 | 20241023 | 093000 | 2735812500 | 50400 | 50400 | 50400 | 50300 | 594 |
| 604 | 20241023 | 092900 | 2705922100 | 50400 | 50300 | 50400 | 50300 | 768 |
| 605 | 20241023 | 092800 | 2667290900 | 50300 | 50200 | 50300 | 50200 | 734 |
| 606 | 20241023 | 092700 | 2630386500 | 50200 | 50100 | 50200 | 50100 | 623 |
| 607 | 20241023 | 092600 | 2599126900 | 50200 | 49950 | 50200 | 49950 | 353 |
| 608 | 20241023 | 092500 | 2581415250 | 50100 | 50000 | 50100 | 49900 | 1102 |
| 609 | 20241023 | 092400 | 2526316700 | 49950 | 49900 | 50000 | 49900 | 1690 |
| 610 | 20241023 | 092300 | 2441969550 | 49900 | 49900 | 49950 | 49900 | 481 |
| 611 | 20241023 | 092200 | 2417967200 | 49900 | 49950 | 49950 | 49900 | 1601 |
| 612 | 20241023 | 092100 | 2338047650 | 49950 | 49900 | 49950 | 49900 | 524 |
| 613 | 20241023 | 092000 | 2311890500 | 49900 | 49950 | 49950 | 49900 | 2132 |
| 614 | 20241023 | 091900 | 2205437850 | 49950 | 50000 | 50000 | 49950 | 1451 |
| 615 | 20241023 | 091800 | 2132960250 | 49950 | 50000 | 50000 | 49950 | 649 |
| 616 | 20241023 | 091700 | 2100530650 | 50000 | 50200 | 50200 | 49950 | 395 |
| 617 | 20241023 | 091600 | 2080776350 | 50100 | 50100 | 50100 | 50000 | 2193 |
| 618 | 20241023 | 091500 | 1971033050 | 50100 | 50200 | 50200 | 50100 | 399 |
| 619 | 20241023 | 091400 | 1951039050 | 50300 | 50100 | 50300 | 50100 | 2113 |
| 620 | 20241023 | 091300 | 1845093950 | 50200 | 50200 | 50200 | 50100 | 4264 |
| 621 | 20241023 | 091200 | 1631091350 | 50300 | 50300 | 50400 | 50200 | 608 |
| 622 | 20241023 | 091100 | 1600508450 | 50300 | 50400 | 50400 | 50300 | 1511 |
| 623 | 20241023 | 091000 | 1524423250 | 50400 | 50400 | 50500 | 50400 | 546 |
| 624 | 20241023 | 090900 | 1496895750 | 50400 | 50300 | 50500 | 50300 | 462 |
| 625 | 20241023 | 090800 | 1473626850 | 50300 | 50300 | 50400 | 50200 | 1521 |
| 626 | 20241023 | 090700 | 1397112450 | 50400 | 50300 | 50500 | 50200 | 6716 |
| 627 | 20241023 | 090600 | 1059239350 | 50400 | 50300 | 50500 | 50300 | 1764 |
| 628 | 20241023 | 090500 | 970390750 | 50300 | 50300 | 50400 | 50200 | 812 |
| 629 | 20241023 | 090400 | 929561450 | 50300 | 50100 | 50300 | 50000 | 2813 |
| 630 | 20241023 | 090300 | 788439650 | 50100 | 49900 | 50100 | 49900 | 1190 |
| 631 | 20241023 | 090200 | 728991600 | 49950 | 50100 | 50200 | 49900 | 3714 |
| 632 | 20241023 | 090100 | 543133800 | 50100 | 50200 | 50200 | 49950 | 3467 |
| 633 | 20241023 | 090000 | 369575100 | 50200 | 50000 | 50300 | 50000 | 7383 |