34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 3 | 20240516 | 192600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240516 | 192500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240516 | 192400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240516 | 192300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240516 | 192200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240516 | 192100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240516 | 192000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240516 | 191900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240516 | 191800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240516 | 191700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240516 | 191600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240516 | 191500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240516 | 191400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240516 | 191300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240516 | 191200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240516 | 191100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240516 | 191000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240516 | 190900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240516 | 190800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240516 | 190700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240516 | 190600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240516 | 190500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240516 | 190400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240516 | 190300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240516 | 190200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240516 | 190100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240516 | 190000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240516 | 185900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240516 | 185800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240516 | 185700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 33 | 20240516 | 185600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240516 | 185500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240516 | 185400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240516 | 185300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240516 | 185200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240516 | 185100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240516 | 185000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240516 | 184900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240516 | 184800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240516 | 184700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240516 | 184600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240516 | 184500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240516 | 184400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240516 | 184300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240516 | 184200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240516 | 184100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240516 | 184000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240516 | 183900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240516 | 183800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240516 | 183700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240516 | 183600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240516 | 183500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240516 | 183400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240516 | 183300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240516 | 183200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240516 | 183100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240516 | 183000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240516 | 182900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240516 | 182800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240516 | 182700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 63 | 20240516 | 182600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240516 | 182500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240516 | 182400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240516 | 182300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240516 | 182200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240516 | 182100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240516 | 182000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240516 | 181900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240516 | 181800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240516 | 181700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240516 | 181600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240516 | 181500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240516 | 181400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240516 | 181300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240516 | 181200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240516 | 181100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240516 | 181000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240516 | 180900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240516 | 180800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240516 | 180700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240516 | 180600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240516 | 180500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240516 | 180400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240516 | 180300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240516 | 180200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240516 | 180100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240516 | 180000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240516 | 175900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240516 | 175800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240516 | 175700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 93 | 20240516 | 175600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240516 | 175500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240516 | 175400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240516 | 175300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240516 | 175200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240516 | 175100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240516 | 175000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240516 | 174900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240516 | 174800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240516 | 174700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240516 | 174600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240516 | 174500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240516 | 174400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240516 | 174300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240516 | 174200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240516 | 174100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240516 | 174000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240516 | 173900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240516 | 173800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240516 | 173700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240516 | 173600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240516 | 173500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240516 | 173400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240516 | 173300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240516 | 173200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240516 | 173100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240516 | 173000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240516 | 172900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240516 | 172800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240516 | 172700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 123 | 20240516 | 172600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240516 | 172500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240516 | 172400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240516 | 172300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240516 | 172200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240516 | 172100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240516 | 172000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240516 | 171900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240516 | 171800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240516 | 171700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240516 | 171600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240516 | 171500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240516 | 171400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240516 | 171300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240516 | 171200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240516 | 171100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240516 | 171000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240516 | 170900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240516 | 170800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240516 | 170700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240516 | 170600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240516 | 170500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240516 | 170400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240516 | 170300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240516 | 170200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240516 | 170100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240516 | 170000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240516 | 165900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240516 | 165800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240516 | 165700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 153 | 20240516 | 165600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240516 | 165500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240516 | 165400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240516 | 165300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240516 | 165200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240516 | 165100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240516 | 165000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240516 | 164900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240516 | 164800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240516 | 164700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240516 | 164600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240516 | 164500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240516 | 164400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240516 | 164300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240516 | 164200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240516 | 164100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240516 | 164000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240516 | 163900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240516 | 163800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240516 | 163700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240516 | 163600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240516 | 163500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240516 | 163400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240516 | 163300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240516 | 163200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240516 | 163100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240516 | 163000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240516 | 162900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240516 | 162800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240516 | 162700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 183 | 20240516 | 162600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240516 | 162500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240516 | 162400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240516 | 162300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240516 | 162200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240516 | 162100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240516 | 162000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240516 | 161900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240516 | 161800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240516 | 161700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240516 | 161600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240516 | 161500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240516 | 161400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240516 | 161300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240516 | 161200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240516 | 161100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240516 | 161000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240516 | 160900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240516 | 160800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240516 | 160700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240516 | 160600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240516 | 160500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240516 | 160400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240516 | 160300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240516 | 160200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240516 | 160100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240516 | 160000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240516 | 155900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240516 | 155800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240516 | 155700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 213 | 20240516 | 155600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240516 | 155500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240516 | 155400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240516 | 155300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240516 | 155200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240516 | 155100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240516 | 155000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240516 | 154900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240516 | 154800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240516 | 154700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240516 | 154600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240516 | 154500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240516 | 154400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240516 | 154300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240516 | 154200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240516 | 154100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240516 | 154000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240516 | 153900 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240516 | 153800 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240516 | 153700 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240516 | 153600 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240516 | 153500 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240516 | 153400 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240516 | 153300 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240516 | 153200 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240516 | 153100 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240516 | 153000 | 66207247400 | 28450 | 28450 | 28450 | 28450 | 15352 |
| 240 | 20240516 | 152900 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240516 | 152800 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240516 | 152700 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 243 | 20240516 | 152600 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240516 | 152500 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240516 | 152400 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240516 | 152300 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240516 | 152200 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240516 | 152100 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240516 | 152000 | 65770483000 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240516 | 151900 | 65770483000 | 28350 | 28350 | 28450 | 28300 | 3053 |
| 251 | 20240516 | 151800 | 65683860700 | 28300 | 28300 | 28450 | 28300 | 9232 |
| 252 | 20240516 | 151700 | 65422162300 | 28300 | 28400 | 28400 | 28300 | 3120 |
| 253 | 20240516 | 151600 | 65333720750 | 28350 | 28400 | 28400 | 28300 | 3311 |
| 254 | 20240516 | 151500 | 65239818200 | 28350 | 28400 | 28450 | 28350 | 4760 |
| 255 | 20240516 | 151400 | 65104659400 | 28400 | 28450 | 28450 | 28400 | 1133 |
| 256 | 20240516 | 151300 | 65072479250 | 28450 | 28400 | 28450 | 28400 | 916 |
| 257 | 20240516 | 151200 | 65046449950 | 28400 | 28500 | 28500 | 28400 | 1717 |
| 258 | 20240516 | 151100 | 64997639400 | 28400 | 28400 | 28500 | 28350 | 4217 |
| 259 | 20240516 | 151000 | 64877703200 | 28400 | 28400 | 28400 | 28350 | 5856 |
| 260 | 20240516 | 150900 | 64711486700 | 28350 | 28400 | 28450 | 28350 | 6177 |
| 261 | 20240516 | 150800 | 64536124650 | 28400 | 28450 | 28500 | 28400 | 6818 |
| 262 | 20240516 | 150700 | 64342300050 | 28450 | 28500 | 28550 | 28450 | 1176 |
| 263 | 20240516 | 150600 | 64308807900 | 28500 | 28550 | 28550 | 28500 | 5793 |
| 264 | 20240516 | 150500 | 64143690450 | 28500 | 28500 | 28550 | 28450 | 1841 |
| 265 | 20240516 | 150400 | 64091222850 | 28450 | 28450 | 28500 | 28450 | 1457 |
| 266 | 20240516 | 150300 | 64049725800 | 28450 | 28550 | 28550 | 28450 | 1329 |
| 267 | 20240516 | 150200 | 64011850850 | 28500 | 28450 | 28550 | 28450 | 2161 |
| 268 | 20240516 | 150100 | 63950325200 | 28500 | 28450 | 28500 | 28400 | 2724 |
| 269 | 20240516 | 150000 | 63872776600 | 28450 | 28450 | 28500 | 28400 | 9267 |
| 270 | 20240516 | 145900 | 63609310850 | 28450 | 28500 | 28550 | 28450 | 5463 |
| 271 | 20240516 | 145800 | 63453668550 | 28500 | 28550 | 28550 | 28450 | 11882 |
| 272 | 20240516 | 145700 | 63115094550 | 28550 | 28700 | 28750 | 28500 | 25681 |
| 273 | 20240516 | 145600 | 62379972000 | 28700 | 28750 | 28800 | 28700 | 842 |
| 274 | 20240516 | 145500 | 62355765900 | 28750 | 28750 | 28800 | 28750 | 1749 |
| 275 | 20240516 | 145400 | 62305474100 | 28750 | 28750 | 28800 | 28750 | 221 |
| 276 | 20240516 | 145300 | 62299114050 | 28750 | 28750 | 28800 | 28750 | 1421 |
| 277 | 20240516 | 145200 | 62258226100 | 28750 | 28800 | 28800 | 28750 | 5292 |
| 278 | 20240516 | 145100 | 62105946950 | 28800 | 28800 | 28800 | 28800 | 101 |
| 279 | 20240516 | 145000 | 62103038150 | 28800 | 28900 | 28900 | 28800 | 1120 |
| 280 | 20240516 | 144900 | 62070725700 | 28900 | 28850 | 28900 | 28850 | 237 |
| 281 | 20240516 | 144800 | 62063886050 | 28900 | 28850 | 28900 | 28850 | 853 |
| 282 | 20240516 | 144700 | 62039273050 | 28850 | 28800 | 28850 | 28800 | 888 |
| 283 | 20240516 | 144600 | 62013660150 | 28800 | 28850 | 28850 | 28800 | 936 |
| 284 | 20240516 | 144500 | 61986687700 | 28850 | 28800 | 28900 | 28800 | 228 |
| 285 | 20240516 | 144400 | 61980115000 | 28800 | 28850 | 28850 | 28800 | 1869 |
| 286 | 20240516 | 144300 | 61926209050 | 28850 | 28850 | 28900 | 28850 | 2577 |
| 287 | 20240516 | 144200 | 61851854800 | 28900 | 28900 | 28900 | 28850 | 329 |
| 288 | 20240516 | 144100 | 61842356700 | 28900 | 28850 | 28900 | 28850 | 670 |
| 289 | 20240516 | 144000 | 61823007700 | 28900 | 28900 | 28900 | 28850 | 3481 |
| 290 | 20240516 | 143900 | 61722549150 | 28900 | 28850 | 28900 | 28850 | 782 |
| 291 | 20240516 | 143800 | 61699962500 | 28900 | 28900 | 28900 | 28850 | 1220 |
| 292 | 20240516 | 143700 | 61664710150 | 28850 | 28900 | 28900 | 28850 | 1374 |
| 293 | 20240516 | 143600 | 61625002050 | 28900 | 28850 | 28900 | 28850 | 1324 |
| 294 | 20240516 | 143500 | 61586747700 | 28850 | 28900 | 28950 | 28850 | 613 |
| 295 | 20240516 | 143400 | 61569035550 | 28950 | 28900 | 28950 | 28900 | 66 |
| 296 | 20240516 | 143300 | 61567128050 | 28900 | 28900 | 28950 | 28900 | 1496 |
| 297 | 20240516 | 143200 | 61523893200 | 28900 | 28950 | 28950 | 28900 | 1351 |
| 298 | 20240516 | 143100 | 61484839000 | 28950 | 28900 | 28950 | 28900 | 1166 |
| 299 | 20240516 | 143000 | 61451109600 | 28900 | 28850 | 28900 | 28850 | 846 |
| 300 | 20240516 | 142900 | 61426699650 | 28900 | 28900 | 28900 | 28850 | 1054 |
| 301 | 20240516 | 142800 | 61396265550 | 28850 | 28850 | 28900 | 28850 | 245 |
| 302 | 20240516 | 142700 | 61389195250 | 28850 | 28900 | 28900 | 28850 | 296 |
| 303 | 20240516 | 142600 | 61380640900 | 28900 | 28900 | 28900 | 28850 | 273 |
| 304 | 20240516 | 142500 | 61372755850 | 28900 | 28950 | 28950 | 28900 | 1668 |
| 305 | 20240516 | 142400 | 61324501050 | 28900 | 28850 | 28950 | 28850 | 2133 |
| 306 | 20240516 | 142300 | 61262869550 | 28850 | 28850 | 28850 | 28800 | 1095 |
| 307 | 20240516 | 142200 | 61231281000 | 28850 | 28850 | 28900 | 28850 | 2469 |
| 308 | 20240516 | 142100 | 61160042900 | 28850 | 28900 | 28900 | 28850 | 713 |
| 309 | 20240516 | 142000 | 61139456800 | 28900 | 28900 | 28950 | 28900 | 1384 |
| 310 | 20240516 | 141900 | 61099459150 | 28900 | 28950 | 28950 | 28900 | 561 |
| 311 | 20240516 | 141800 | 61083220300 | 28900 | 28900 | 28950 | 28900 | 519 |
| 312 | 20240516 | 141700 | 61068220650 | 28900 | 28900 | 28950 | 28900 | 957 |
| 313 | 20240516 | 141600 | 61040550950 | 28900 | 28950 | 29000 | 28900 | 3786 |
| 314 | 20240516 | 141500 | 60930935500 | 29000 | 28950 | 29000 | 28950 | 892 |
| 315 | 20240516 | 141400 | 60905105250 | 28950 | 29000 | 29000 | 28950 | 438 |
| 316 | 20240516 | 141300 | 60892413950 | 29000 | 29050 | 29050 | 28950 | 2136 |
| 317 | 20240516 | 141200 | 60830444850 | 29050 | 29050 | 29050 | 29000 | 394 |
| 318 | 20240516 | 141100 | 60819013650 | 29050 | 29050 | 29050 | 29000 | 504 |
| 319 | 20240516 | 141000 | 60804374200 | 29000 | 29000 | 29050 | 29000 | 983 |
| 320 | 20240516 | 140900 | 60775859200 | 29000 | 29050 | 29050 | 29000 | 1755 |
| 321 | 20240516 | 140800 | 60724915900 | 29050 | 29050 | 29050 | 29000 | 842 |
| 322 | 20240516 | 140700 | 60700458300 | 29050 | 29000 | 29050 | 29000 | 1319 |
| 323 | 20240516 | 140600 | 60662178250 | 29000 | 29000 | 29050 | 29000 | 3426 |
| 324 | 20240516 | 140500 | 60562816850 | 29000 | 29000 | 29050 | 29000 | 836 |
| 325 | 20240516 | 140400 | 60538555650 | 29000 | 29000 | 29050 | 29000 | 1233 |
| 326 | 20240516 | 140300 | 60502793650 | 29000 | 29050 | 29050 | 29000 | 1907 |
| 327 | 20240516 | 140200 | 60447487550 | 29050 | 29000 | 29050 | 29000 | 869 |
| 328 | 20240516 | 140100 | 60422260650 | 29050 | 29000 | 29050 | 29000 | 1025 |
| 329 | 20240516 | 140000 | 60392535550 | 29000 | 29000 | 29000 | 28950 | 2250 |
| 330 | 20240516 | 135900 | 60327297000 | 28950 | 29000 | 29000 | 28950 | 981 |
| 331 | 20240516 | 135800 | 60298853850 | 29000 | 29000 | 29000 | 28950 | 1154 |
| 332 | 20240516 | 135700 | 60265392500 | 29000 | 28850 | 29000 | 28800 | 8633 |
| 333 | 20240516 | 135600 | 60015839300 | 28850 | 28750 | 28850 | 28750 | 3829 |
| 334 | 20240516 | 135500 | 59905391850 | 28750 | 28750 | 28800 | 28700 | 618 |
| 335 | 20240516 | 135400 | 59887624550 | 28750 | 28800 | 28800 | 28700 | 547 |
| 336 | 20240516 | 135300 | 59871900950 | 28750 | 28800 | 28800 | 28700 | 889 |
| 337 | 20240516 | 135200 | 59846345500 | 28750 | 28750 | 28750 | 28750 | 1501 |
| 338 | 20240516 | 135100 | 59803191750 | 28800 | 28800 | 28800 | 28750 | 802 |
| 339 | 20240516 | 135000 | 59780095800 | 28800 | 28800 | 28850 | 28800 | 434 |
| 340 | 20240516 | 134900 | 59767582850 | 28850 | 28800 | 28850 | 28800 | 591 |
| 341 | 20240516 | 134800 | 59750554300 | 28850 | 28850 | 28850 | 28800 | 274 |
| 342 | 20240516 | 134700 | 59742661400 | 28850 | 28800 | 28850 | 28800 | 663 |
| 343 | 20240516 | 134600 | 59723563550 | 28800 | 28800 | 28850 | 28800 | 922 |
| 344 | 20240516 | 134500 | 59697008950 | 28850 | 28800 | 28850 | 28750 | 324 |
| 345 | 20240516 | 134400 | 59687677500 | 28850 | 28800 | 28850 | 28750 | 527 |
| 346 | 20240516 | 134300 | 59672503750 | 28750 | 28800 | 28800 | 28750 | 2987 |
| 347 | 20240516 | 134200 | 59586478800 | 28850 | 28850 | 28850 | 28800 | 216 |
| 348 | 20240516 | 134100 | 59580254900 | 28850 | 28850 | 28850 | 28800 | 855 |
| 349 | 20240516 | 134000 | 59555588200 | 28850 | 28850 | 28850 | 28800 | 1101 |
| 350 | 20240516 | 133900 | 59523832750 | 28850 | 28850 | 28850 | 28800 | 800 |
| 351 | 20240516 | 133800 | 59500753300 | 28800 | 28800 | 28800 | 28750 | 2247 |
| 352 | 20240516 | 133700 | 59436051200 | 28800 | 28750 | 28800 | 28700 | 955 |
| 353 | 20240516 | 133600 | 59408601850 | 28750 | 28750 | 28750 | 28700 | 183 |
| 354 | 20240516 | 133500 | 59403344150 | 28700 | 28700 | 28750 | 28700 | 534 |
| 355 | 20240516 | 133400 | 59387999550 | 28750 | 28750 | 28750 | 28700 | 537 |
| 356 | 20240516 | 133300 | 59372564300 | 28700 | 28700 | 28750 | 28650 | 1131 |
| 357 | 20240516 | 133200 | 59340120100 | 28700 | 28600 | 28700 | 28600 | 5451 |
| 358 | 20240516 | 133100 | 59183978100 | 28650 | 28650 | 28650 | 28600 | 1248 |
| 359 | 20240516 | 133000 | 59148234050 | 28650 | 28650 | 28650 | 28600 | 807 |
| 360 | 20240516 | 132900 | 59125116850 | 28600 | 28650 | 28650 | 28600 | 2358 |
| 361 | 20240516 | 132800 | 59057643000 | 28650 | 28650 | 28650 | 28650 | 740 |
| 362 | 20240516 | 132700 | 59036442000 | 28650 | 28650 | 28700 | 28600 | 1799 |
| 363 | 20240516 | 132600 | 58984901000 | 28650 | 28650 | 28700 | 28600 | 2473 |
| 364 | 20240516 | 132500 | 58914085250 | 28650 | 28700 | 28700 | 28650 | 5253 |
| 365 | 20240516 | 132400 | 58763574450 | 28650 | 28700 | 28750 | 28650 | 4154 |
| 366 | 20240516 | 132300 | 58644485300 | 28750 | 28700 | 28750 | 28650 | 785 |
| 367 | 20240516 | 132200 | 58621955150 | 28700 | 28700 | 28750 | 28650 | 1351 |
| 368 | 20240516 | 132100 | 58583170000 | 28700 | 28700 | 28700 | 28650 | 1427 |
| 369 | 20240516 | 132000 | 58542233900 | 28700 | 28750 | 28750 | 28650 | 8482 |
| 370 | 20240516 | 131900 | 58298649800 | 28750 | 28850 | 28850 | 28750 | 1787 |
| 371 | 20240516 | 131800 | 58247173050 | 28800 | 28800 | 28850 | 28800 | 908 |
| 372 | 20240516 | 131700 | 58220981000 | 28850 | 28800 | 28850 | 28800 | 313 |
| 373 | 20240516 | 131600 | 58211961000 | 28850 | 28850 | 28850 | 28800 | 1216 |
| 374 | 20240516 | 131500 | 58176934050 | 28850 | 28800 | 28850 | 28800 | 591 |
| 375 | 20240516 | 131400 | 58159895950 | 28850 | 28750 | 28850 | 28750 | 1138 |
| 376 | 20240516 | 131300 | 58127125150 | 28750 | 28750 | 28800 | 28750 | 1642 |
| 377 | 20240516 | 131200 | 58079900000 | 28750 | 28800 | 28850 | 28750 | 2460 |
| 378 | 20240516 | 131100 | 58009053550 | 28800 | 28800 | 28850 | 28800 | 647 |
| 379 | 20240516 | 131000 | 57990417950 | 28800 | 28850 | 28900 | 28800 | 3566 |
| 380 | 20240516 | 130900 | 57887646500 | 28850 | 28850 | 28850 | 28850 | 728 |
| 381 | 20240516 | 130800 | 57866643700 | 28850 | 28850 | 28900 | 28850 | 1838 |
| 382 | 20240516 | 130700 | 57813615650 | 28850 | 28900 | 28900 | 28850 | 1119 |
| 383 | 20240516 | 130600 | 57781283750 | 28900 | 28900 | 28950 | 28900 | 2030 |
| 384 | 20240516 | 130500 | 57722614950 | 28900 | 29000 | 29000 | 28900 | 2149 |
| 385 | 20240516 | 130400 | 57660379600 | 28950 | 29050 | 29050 | 28950 | 5196 |
| 386 | 20240516 | 130300 | 57509555550 | 29100 | 29050 | 29100 | 29050 | 230 |
| 387 | 20240516 | 130200 | 57502863050 | 29100 | 29100 | 29100 | 29050 | 975 |
| 388 | 20240516 | 130100 | 57474496850 | 29100 | 29100 | 29100 | 29100 | 1591 |
| 389 | 20240516 | 130000 | 57428198750 | 29100 | 29100 | 29100 | 29050 | 857 |
| 390 | 20240516 | 125900 | 57403284600 | 29100 | 29100 | 29100 | 29050 | 1982 |
| 391 | 20240516 | 125800 | 57345609800 | 29100 | 29100 | 29100 | 29100 | 312 |
| 392 | 20240516 | 125700 | 57336530600 | 29100 | 29100 | 29150 | 29050 | 663 |
| 393 | 20240516 | 125600 | 57317230200 | 29100 | 29150 | 29150 | 29100 | 835 |
| 394 | 20240516 | 125500 | 57292927650 | 29150 | 29150 | 29150 | 29100 | 1002 |
| 395 | 20240516 | 125400 | 57263721350 | 29150 | 29200 | 29200 | 29150 | 1193 |
| 396 | 20240516 | 125300 | 57228931450 | 29150 | 29250 | 29250 | 29150 | 1377 |
| 397 | 20240516 | 125200 | 57188733700 | 29200 | 29200 | 29250 | 29200 | 1444 |
| 398 | 20240516 | 125100 | 57146557650 | 29200 | 29100 | 29250 | 29100 | 8612 |
| 399 | 20240516 | 125000 | 56895238400 | 29100 | 29000 | 29100 | 28950 | 2240 |
| 400 | 20240516 | 124900 | 56830210450 | 29000 | 29000 | 29050 | 28950 | 2690 |
| 401 | 20240516 | 124800 | 56752261500 | 28950 | 29050 | 29050 | 28950 | 1399 |
| 402 | 20240516 | 124700 | 56711736350 | 29000 | 29050 | 29050 | 29000 | 2006 |
| 403 | 20240516 | 124600 | 56653560450 | 29050 | 29050 | 29100 | 29050 | 883 |
| 404 | 20240516 | 124500 | 56627908650 | 29050 | 29100 | 29150 | 29050 | 948 |
| 405 | 20240516 | 124400 | 56600325000 | 29100 | 29150 | 29150 | 29100 | 902 |
| 406 | 20240516 | 124300 | 56574072700 | 29100 | 29150 | 29150 | 29100 | 615 |
| 407 | 20240516 | 124200 | 56556171500 | 29150 | 29050 | 29150 | 29050 | 576 |
| 408 | 20240516 | 124100 | 56539405650 | 29050 | 29100 | 29100 | 29050 | 1169 |
| 409 | 20240516 | 124000 | 56505389700 | 29100 | 29150 | 29150 | 29100 | 1071 |
| 410 | 20240516 | 123900 | 56474174950 | 29150 | 29150 | 29150 | 29100 | 1428 |
| 411 | 20240516 | 123800 | 56432560800 | 29150 | 29150 | 29150 | 29100 | 353 |
| 412 | 20240516 | 123700 | 56422284050 | 29150 | 29150 | 29150 | 29100 | 50 |
| 413 | 20240516 | 123600 | 56420827700 | 29150 | 29150 | 29150 | 29100 | 957 |
| 414 | 20240516 | 123500 | 56392974600 | 29100 | 29050 | 29150 | 29000 | 4716 |
| 415 | 20240516 | 123400 | 56255841650 | 29050 | 29000 | 29050 | 29000 | 795 |
| 416 | 20240516 | 123300 | 56232773400 | 29000 | 29000 | 29050 | 29000 | 209 |
| 417 | 20240516 | 123200 | 56226711750 | 29050 | 29000 | 29050 | 29000 | 680 |
| 418 | 20240516 | 123100 | 56206978700 | 29000 | 29050 | 29050 | 29000 | 945 |
| 419 | 20240516 | 123000 | 56179537000 | 29050 | 29100 | 29100 | 29000 | 744 |
| 420 | 20240516 | 122900 | 56157920150 | 29050 | 29050 | 29100 | 29050 | 1487 |
| 421 | 20240516 | 122800 | 56114716150 | 29050 | 29050 | 29100 | 29050 | 1034 |
| 422 | 20240516 | 122700 | 56084675950 | 29050 | 29000 | 29050 | 29000 | 847 |
| 423 | 20240516 | 122600 | 56060086850 | 29000 | 29000 | 29000 | 28950 | 695 |
| 424 | 20240516 | 122500 | 56039931950 | 29000 | 29000 | 29000 | 28950 | 1143 |
| 425 | 20240516 | 122400 | 56006809300 | 29000 | 28900 | 29050 | 28900 | 1649 |
| 426 | 20240516 | 122300 | 55959082050 | 28900 | 28900 | 28900 | 28850 | 1670 |
| 427 | 20240516 | 122200 | 55910837550 | 28850 | 28800 | 28950 | 28800 | 1615 |
| 428 | 20240516 | 122100 | 55864275650 | 28850 | 28800 | 28850 | 28750 | 1955 |
| 429 | 20240516 | 122000 | 55807991050 | 28800 | 28800 | 28850 | 28800 | 2363 |
| 430 | 20240516 | 121900 | 55739935450 | 28850 | 28950 | 28950 | 28800 | 1932 |
| 431 | 20240516 | 121800 | 55684180200 | 28950 | 29000 | 29000 | 28900 | 2163 |
| 432 | 20240516 | 121700 | 55621607700 | 29000 | 29150 | 29150 | 28950 | 7388 |
| 433 | 20240516 | 121600 | 55407191250 | 29100 | 29100 | 29100 | 29050 | 1961 |
| 434 | 20240516 | 121500 | 55350126950 | 29100 | 29100 | 29100 | 29050 | 1132 |
| 435 | 20240516 | 121400 | 55317188800 | 29100 | 29100 | 29100 | 29050 | 840 |
| 436 | 20240516 | 121300 | 55292752450 | 29100 | 29050 | 29100 | 29050 | 2545 |
| 437 | 20240516 | 121200 | 55218727050 | 29100 | 29100 | 29200 | 29050 | 10505 |
| 438 | 20240516 | 121100 | 54912841600 | 29100 | 28950 | 29100 | 28900 | 9670 |
| 439 | 20240516 | 121000 | 54632010100 | 28900 | 28950 | 28950 | 28900 | 1476 |
| 440 | 20240516 | 120900 | 54589291850 | 28950 | 28850 | 28950 | 28850 | 816 |
| 441 | 20240516 | 120800 | 54565712600 | 28850 | 28850 | 28900 | 28800 | 706 |
| 442 | 20240516 | 120700 | 54545327350 | 28850 | 28850 | 28900 | 28750 | 3509 |
| 443 | 20240516 | 120600 | 54444331350 | 28850 | 28900 | 28900 | 28850 | 651 |
| 444 | 20240516 | 120500 | 54425533600 | 28900 | 28900 | 28900 | 28850 | 1947 |
| 445 | 20240516 | 120400 | 54369267850 | 28900 | 28750 | 28900 | 28700 | 4272 |
| 446 | 20240516 | 120300 | 54246124250 | 28700 | 28800 | 28800 | 28700 | 1449 |
| 447 | 20240516 | 120200 | 54204480350 | 28800 | 28600 | 28800 | 28600 | 4386 |
| 448 | 20240516 | 120100 | 54078632500 | 28600 | 28650 | 28700 | 28600 | 7246 |
| 449 | 20240516 | 120000 | 53871121050 | 28650 | 28750 | 28800 | 28650 | 6956 |
| 450 | 20240516 | 115900 | 53671480800 | 28750 | 28800 | 28850 | 28700 | 6989 |
| 451 | 20240516 | 115800 | 53470529450 | 28800 | 28850 | 28850 | 28800 | 1646 |
| 452 | 20240516 | 115700 | 53423122200 | 28800 | 28800 | 28850 | 28800 | 1862 |
| 453 | 20240516 | 115600 | 53369496350 | 28800 | 28800 | 28850 | 28800 | 929 |
| 454 | 20240516 | 115500 | 53342735450 | 28850 | 28800 | 28850 | 28800 | 1903 |
| 455 | 20240516 | 115400 | 53287921150 | 28800 | 28800 | 28900 | 28800 | 974 |
| 456 | 20240516 | 115300 | 53259866350 | 28800 | 28850 | 28950 | 28750 | 8492 |
| 457 | 20240516 | 115200 | 53015280750 | 28850 | 28900 | 28950 | 28850 | 2351 |
| 458 | 20240516 | 115100 | 52947363000 | 28900 | 29000 | 29000 | 28900 | 1678 |
| 459 | 20240516 | 115000 | 52898829550 | 28950 | 28950 | 29000 | 28950 | 92 |
| 460 | 20240516 | 114900 | 52896165400 | 29000 | 29000 | 29000 | 28950 | 833 |
| 461 | 20240516 | 114800 | 52872031200 | 29000 | 28950 | 29000 | 28900 | 955 |
| 462 | 20240516 | 114700 | 52844371500 | 28950 | 28950 | 29000 | 28950 | 761 |
| 463 | 20240516 | 114600 | 52822340300 | 28950 | 28950 | 29000 | 28950 | 391 |
| 464 | 20240516 | 114500 | 52811020750 | 28950 | 28950 | 29000 | 28950 | 483 |
| 465 | 20240516 | 114400 | 52797030100 | 29000 | 28950 | 29000 | 28950 | 419 |
| 466 | 20240516 | 114300 | 52784894450 | 28950 | 28950 | 29000 | 28950 | 699 |
| 467 | 20240516 | 114200 | 52764650450 | 29000 | 29000 | 29000 | 28900 | 1880 |
| 468 | 20240516 | 114100 | 52710206700 | 29000 | 29050 | 29050 | 28950 | 3711 |
| 469 | 20240516 | 114000 | 52602609300 | 29050 | 29100 | 29100 | 29000 | 2931 |
| 470 | 20240516 | 113900 | 52517462100 | 29050 | 29000 | 29100 | 29000 | 3211 |
| 471 | 20240516 | 113800 | 52424175950 | 29050 | 29050 | 29050 | 29000 | 1138 |
| 472 | 20240516 | 113700 | 52391126750 | 29000 | 29000 | 29050 | 28950 | 2095 |
| 473 | 20240516 | 113600 | 52330376000 | 28950 | 28900 | 29000 | 28850 | 3400 |
| 474 | 20240516 | 113500 | 52232041550 | 28900 | 28950 | 28950 | 28900 | 1688 |
| 475 | 20240516 | 113400 | 52183247150 | 28900 | 28950 | 29000 | 28900 | 771 |
| 476 | 20240516 | 113300 | 52160948950 | 29000 | 29050 | 29050 | 28900 | 2772 |
| 477 | 20240516 | 113200 | 52080724100 | 29050 | 28950 | 29050 | 28950 | 4038 |
| 478 | 20240516 | 113100 | 51963668350 | 28950 | 28900 | 28950 | 28850 | 2588 |
| 479 | 20240516 | 113000 | 51888845550 | 28900 | 28900 | 28950 | 28850 | 2100 |
| 480 | 20240516 | 112900 | 51828157150 | 28900 | 28900 | 28950 | 28900 | 1304 |
| 481 | 20240516 | 112800 | 51790458850 | 28950 | 28900 | 28950 | 28900 | 1437 |
| 482 | 20240516 | 112700 | 51748916850 | 28900 | 28800 | 28950 | 28800 | 3707 |
| 483 | 20240516 | 112600 | 51641899700 | 28850 | 28850 | 28900 | 28800 | 15653 |
| 484 | 20240516 | 112500 | 51190921850 | 28900 | 28950 | 28950 | 28850 | 6920 |
| 485 | 20240516 | 112400 | 50991161700 | 28900 | 29000 | 29000 | 28900 | 8735 |
| 486 | 20240516 | 112300 | 50738504700 | 29000 | 29050 | 29050 | 29000 | 12878 |
| 487 | 20240516 | 112200 | 50364798100 | 29050 | 29100 | 29150 | 29050 | 7136 |
| 488 | 20240516 | 112100 | 50157245100 | 29100 | 29100 | 29150 | 29100 | 1686 |
| 489 | 20240516 | 112000 | 50108171850 | 29150 | 29100 | 29150 | 29100 | 1197 |
| 490 | 20240516 | 111900 | 50073329500 | 29100 | 29150 | 29200 | 29100 | 421 |
| 491 | 20240516 | 111800 | 50061057350 | 29150 | 29150 | 29200 | 29100 | 1601 |
| 492 | 20240516 | 111700 | 50014399050 | 29150 | 29150 | 29200 | 29150 | 1310 |
| 493 | 20240516 | 111600 | 49976196950 | 29150 | 29150 | 29200 | 29150 | 1500 |
| 494 | 20240516 | 111500 | 49932460300 | 29150 | 29150 | 29200 | 29150 | 1404 |
| 495 | 20240516 | 111400 | 49891525800 | 29150 | 29150 | 29200 | 29150 | 672 |
| 496 | 20240516 | 111300 | 49871928200 | 29150 | 29200 | 29200 | 29150 | 1732 |
| 497 | 20240516 | 111200 | 49821433600 | 29200 | 29200 | 29200 | 29150 | 355 |
| 498 | 20240516 | 111100 | 49811080100 | 29200 | 29200 | 29250 | 29150 | 2167 |
| 499 | 20240516 | 111000 | 49747863850 | 29200 | 29200 | 29300 | 29150 | 1664 |
| 500 | 20240516 | 110900 | 49699273450 | 29200 | 29200 | 29350 | 29150 | 2023 |
| 501 | 20240516 | 110800 | 49640018650 | 29200 | 29250 | 29300 | 29150 | 1094 |
| 502 | 20240516 | 110700 | 49608068400 | 29250 | 29200 | 29250 | 29150 | 1594 |
| 503 | 20240516 | 110600 | 49561520050 | 29200 | 29250 | 29250 | 29200 | 915 |
| 504 | 20240516 | 110500 | 49534762800 | 29250 | 29250 | 29300 | 29250 | 625 |
| 505 | 20240516 | 110400 | 49516468200 | 29250 | 29200 | 29250 | 29200 | 603 |
| 506 | 20240516 | 110300 | 49498859350 | 29200 | 29150 | 29200 | 29100 | 2676 |
| 507 | 20240516 | 110200 | 49420885900 | 29150 | 29200 | 29250 | 29150 | 5678 |
| 508 | 20240516 | 110100 | 49255279600 | 29200 | 29300 | 29300 | 29200 | 1886 |
| 509 | 20240516 | 110000 | 49200178900 | 29250 | 29350 | 29350 | 29200 | 1192 |
| 510 | 20240516 | 105900 | 49165326050 | 29350 | 29400 | 29400 | 29200 | 1601 |
| 511 | 20240516 | 105800 | 49118452650 | 29350 | 29350 | 29400 | 29200 | 2150 |
| 512 | 20240516 | 105700 | 49055279800 | 29200 | 29150 | 29350 | 29150 | 7820 |
| 513 | 20240516 | 105600 | 48826398500 | 29150 | 29150 | 29200 | 29150 | 3288 |
| 514 | 20240516 | 105500 | 48730550850 | 29200 | 29150 | 29200 | 29100 | 2877 |
| 515 | 20240516 | 105400 | 48646694450 | 29150 | 29100 | 29200 | 29100 | 2508 |
| 516 | 20240516 | 105300 | 48573592900 | 29150 | 29250 | 29250 | 29100 | 7689 |
| 517 | 20240516 | 105200 | 48349379250 | 29200 | 29200 | 29250 | 29200 | 4626 |
| 518 | 20240516 | 105100 | 48214286900 | 29250 | 29250 | 29300 | 29200 | 1639 |
| 519 | 20240516 | 105000 | 48166389500 | 29300 | 29300 | 29300 | 29250 | 3900 |
| 520 | 20240516 | 104900 | 48052311100 | 29300 | 29250 | 29350 | 29250 | 857 |
| 521 | 20240516 | 104800 | 48027198600 | 29250 | 29350 | 29350 | 29250 | 2836 |
| 522 | 20240516 | 104700 | 47944104450 | 29300 | 29350 | 29350 | 29300 | 1831 |
| 523 | 20240516 | 104600 | 47890383200 | 29400 | 29450 | 29450 | 29400 | 4043 |
| 524 | 20240516 | 104500 | 47771443650 | 29450 | 29450 | 29500 | 29450 | 1214 |
| 525 | 20240516 | 104400 | 47735676050 | 29500 | 29500 | 29500 | 29450 | 112 |
| 526 | 20240516 | 104300 | 47732374450 | 29450 | 29450 | 29500 | 29450 | 379 |
| 527 | 20240516 | 104200 | 47721205300 | 29450 | 29450 | 29450 | 29450 | 516 |
| 528 | 20240516 | 104100 | 47706009100 | 29500 | 29450 | 29500 | 29450 | 952 |
| 529 | 20240516 | 104000 | 47677968050 | 29500 | 29450 | 29500 | 29400 | 1153 |
| 530 | 20240516 | 103900 | 47644011700 | 29450 | 29450 | 29500 | 29450 | 1733 |
| 531 | 20240516 | 103800 | 47592972450 | 29450 | 29550 | 29550 | 29450 | 588 |
| 532 | 20240516 | 103700 | 47575632550 | 29550 | 29600 | 29650 | 29450 | 3563 |
| 533 | 20240516 | 103600 | 47470379850 | 29600 | 29600 | 29650 | 29550 | 1977 |
| 534 | 20240516 | 103500 | 47411816350 | 29650 | 29650 | 29700 | 29550 | 3359 |
| 535 | 20240516 | 103400 | 47312252150 | 29650 | 29400 | 29700 | 29400 | 12621 |
| 536 | 20240516 | 103300 | 46939031200 | 29400 | 29400 | 29450 | 29350 | 1514 |
| 537 | 20240516 | 103200 | 46894544250 | 29450 | 29450 | 29450 | 29400 | 1215 |
| 538 | 20240516 | 103100 | 46858781700 | 29450 | 29500 | 29500 | 29450 | 1790 |
| 539 | 20240516 | 103000 | 46806064250 | 29450 | 29400 | 29500 | 29400 | 2665 |
| 540 | 20240516 | 102900 | 46727607400 | 29400 | 29400 | 29400 | 29350 | 1928 |
| 541 | 20240516 | 102800 | 46670938200 | 29400 | 29350 | 29400 | 29300 | 586 |
| 542 | 20240516 | 102700 | 46653741350 | 29300 | 29350 | 29400 | 29300 | 849 |
| 543 | 20240516 | 102600 | 46628823500 | 29350 | 29400 | 29400 | 29300 | 495 |
| 544 | 20240516 | 102500 | 46614290800 | 29400 | 29350 | 29400 | 29300 | 2235 |
| 545 | 20240516 | 102400 | 46548733750 | 29300 | 29450 | 29500 | 29300 | 1986 |
| 546 | 20240516 | 102300 | 46490294950 | 29450 | 29450 | 29500 | 29400 | 3452 |
| 547 | 20240516 | 102200 | 46388612650 | 29500 | 29250 | 29500 | 29250 | 8658 |
| 548 | 20240516 | 102100 | 46134116900 | 29200 | 29200 | 29250 | 29200 | 1594 |
| 549 | 20240516 | 102000 | 46087535700 | 29200 | 29200 | 29200 | 29150 | 2023 |
| 550 | 20240516 | 101900 | 46028514200 | 29150 | 29150 | 29200 | 29150 | 740 |
| 551 | 20240516 | 101800 | 46006933300 | 29150 | 29200 | 29250 | 29150 | 3285 |
| 552 | 20240516 | 101700 | 45911098450 | 29200 | 29250 | 29250 | 29200 | 289 |
| 553 | 20240516 | 101600 | 45902648850 | 29300 | 29200 | 29300 | 29200 | 634 |
| 554 | 20240516 | 101500 | 45884105050 | 29300 | 29300 | 29300 | 29150 | 3926 |
| 555 | 20240516 | 101400 | 45769584500 | 29250 | 29350 | 29350 | 29200 | 3873 |
| 556 | 20240516 | 101300 | 45656222700 | 29300 | 29350 | 29350 | 29300 | 2046 |
| 557 | 20240516 | 101200 | 45596189350 | 29350 | 29300 | 29350 | 29250 | 3201 |
| 558 | 20240516 | 101100 | 45502418950 | 29300 | 29150 | 29300 | 29150 | 2984 |
| 559 | 20240516 | 101000 | 45415205850 | 29200 | 29150 | 29200 | 29150 | 2611 |
| 560 | 20240516 | 100900 | 45339042600 | 29150 | 29150 | 29150 | 29100 | 3494 |
| 561 | 20240516 | 100800 | 45237236500 | 29150 | 29200 | 29250 | 29150 | 6271 |
| 562 | 20240516 | 100700 | 45054239350 | 29250 | 29300 | 29300 | 29200 | 7797 |
| 563 | 20240516 | 100600 | 44826368150 | 29300 | 29350 | 29350 | 29300 | 1366 |
| 564 | 20240516 | 100500 | 44786342050 | 29350 | 29300 | 29350 | 29300 | 2747 |
| 565 | 20240516 | 100400 | 44705779250 | 29300 | 29300 | 29350 | 29250 | 3812 |
| 566 | 20240516 | 100300 | 44594116900 | 29250 | 29350 | 29350 | 29200 | 7933 |
| 567 | 20240516 | 100200 | 44361989600 | 29350 | 29400 | 29450 | 29350 | 8038 |
| 568 | 20240516 | 100100 | 44125812100 | 29400 | 29500 | 29500 | 29400 | 9033 |
| 569 | 20240516 | 100000 | 43859739500 | 29500 | 29550 | 29550 | 29500 | 1990 |
| 570 | 20240516 | 095900 | 43800982800 | 29500 | 29600 | 29650 | 29500 | 6604 |
| 571 | 20240516 | 095800 | 43605699450 | 29600 | 29700 | 29750 | 29600 | 4155 |
| 572 | 20240516 | 095700 | 43482397700 | 29700 | 29600 | 29750 | 29600 | 10444 |
| 573 | 20240516 | 095600 | 43172098000 | 29600 | 29450 | 29600 | 29450 | 6950 |
| 574 | 20240516 | 095500 | 42966823150 | 29450 | 29500 | 29500 | 29450 | 2051 |
| 575 | 20240516 | 095400 | 42906402600 | 29500 | 29550 | 29600 | 29450 | 10124 |
| 576 | 20240516 | 095300 | 42607791550 | 29550 | 29600 | 29650 | 29500 | 11126 |
| 577 | 20240516 | 095200 | 42278605200 | 29600 | 29650 | 29700 | 29600 | 17681 |
| 578 | 20240516 | 095100 | 41754079500 | 29600 | 29450 | 29650 | 29450 | 18989 |
| 579 | 20240516 | 095000 | 41192774150 | 29500 | 29350 | 29500 | 29350 | 11573 |
| 580 | 20240516 | 094900 | 40852019750 | 29400 | 29250 | 29450 | 29250 | 7103 |
| 581 | 20240516 | 094800 | 40643532450 | 29300 | 29200 | 29300 | 29200 | 1637 |
| 582 | 20240516 | 094700 | 40595681650 | 29150 | 29150 | 29200 | 29150 | 3501 |
| 583 | 20240516 | 094600 | 40493559600 | 29150 | 29200 | 29200 | 29150 | 4396 |
| 584 | 20240516 | 094500 | 40365377600 | 29200 | 29300 | 29300 | 29200 | 6161 |
| 585 | 20240516 | 094400 | 40185287700 | 29300 | 29400 | 29400 | 29250 | 7413 |
| 586 | 20240516 | 094300 | 39967941200 | 29350 | 29400 | 29400 | 29350 | 2397 |
| 587 | 20240516 | 094200 | 39897534400 | 29400 | 29300 | 29400 | 29300 | 2961 |
| 588 | 20240516 | 094100 | 39810603550 | 29300 | 29300 | 29350 | 29250 | 3060 |
| 589 | 20240516 | 094000 | 39720952500 | 29300 | 29250 | 29300 | 29150 | 3824 |
| 590 | 20240516 | 093900 | 39609232900 | 29300 | 29300 | 29350 | 29250 | 3939 |
| 591 | 20240516 | 093800 | 39493845350 | 29400 | 29300 | 29400 | 29150 | 8209 |
| 592 | 20240516 | 093700 | 39253311650 | 29200 | 29150 | 29250 | 29050 | 9600 |
| 593 | 20240516 | 093600 | 38973603250 | 29100 | 29200 | 29200 | 29100 | 8009 |
| 594 | 20240516 | 093500 | 38740446650 | 29150 | 29300 | 29300 | 29100 | 7508 |
| 595 | 20240516 | 093400 | 38521383150 | 29250 | 29350 | 29400 | 29250 | 4762 |
| 596 | 20240516 | 093300 | 38381764850 | 29400 | 29400 | 29400 | 29350 | 3496 |
| 597 | 20240516 | 093200 | 38279069350 | 29400 | 29450 | 29500 | 29350 | 8409 |
| 598 | 20240516 | 093100 | 38031728900 | 29450 | 29400 | 29450 | 29300 | 10723 |
| 599 | 20240516 | 093000 | 37716601900 | 29400 | 29100 | 29450 | 29100 | 17115 |
| 600 | 20240516 | 092900 | 37214554500 | 29100 | 29050 | 29150 | 29000 | 12684 |
| 601 | 20240516 | 092800 | 36845767350 | 29000 | 28950 | 29100 | 28950 | 7674 |
| 602 | 20240516 | 092700 | 36623198700 | 28950 | 29100 | 29100 | 28850 | 22954 |
| 603 | 20240516 | 092600 | 35957956750 | 29100 | 29050 | 29150 | 29000 | 24092 |
| 604 | 20240516 | 092500 | 35258045000 | 29050 | 29300 | 29350 | 29050 | 22589 |
| 605 | 20240516 | 092400 | 34599006000 | 29300 | 29250 | 29400 | 29250 | 10251 |
| 606 | 20240516 | 092300 | 34298738950 | 29250 | 29400 | 29400 | 29250 | 13110 |
| 607 | 20240516 | 092200 | 33914061500 | 29400 | 29500 | 29500 | 29350 | 11954 |
| 608 | 20240516 | 092100 | 33562311650 | 29450 | 29450 | 29550 | 29400 | 9645 |
| 609 | 20240516 | 092000 | 33277923850 | 29400 | 29300 | 29400 | 29250 | 11709 |
| 610 | 20240516 | 091900 | 32934700600 | 29300 | 29550 | 29550 | 29250 | 24708 |
| 611 | 20240516 | 091800 | 32208645700 | 29500 | 29600 | 29600 | 29400 | 12910 |
| 612 | 20240516 | 091700 | 31827881550 | 29550 | 29400 | 29600 | 29250 | 15564 |
| 613 | 20240516 | 091600 | 31370766300 | 29300 | 29450 | 29500 | 29200 | 31968 |
| 614 | 20240516 | 091500 | 30432658650 | 29450 | 29700 | 29750 | 29300 | 40084 |
| 615 | 20240516 | 091400 | 29250656350 | 29750 | 29700 | 29750 | 29300 | 51402 |
| 616 | 20240516 | 091300 | 27731315850 | 29700 | 30200 | 30300 | 29650 | 62091 |
| 617 | 20240516 | 091200 | 25872820000 | 30150 | 30100 | 30450 | 29900 | 63385 |
| 618 | 20240516 | 091100 | 23960643500 | 30100 | 30500 | 30550 | 30100 | 46592 |
| 619 | 20240516 | 091000 | 22547663150 | 30500 | 30650 | 30650 | 30350 | 74219 |
| 620 | 20240516 | 090900 | 20284881350 | 30700 | 29900 | 30700 | 29900 | 139407 |
| 621 | 20240516 | 090800 | 16049495950 | 29950 | 29800 | 29950 | 29700 | 35002 |
| 622 | 20240516 | 090700 | 15006403150 | 29750 | 30050 | 30200 | 29600 | 62705 |
| 623 | 20240516 | 090600 | 13132898700 | 30100 | 29500 | 30100 | 29450 | 109693 |
| 624 | 20240516 | 090500 | 9863416900 | 29500 | 29100 | 29500 | 29050 | 33122 |
| 625 | 20240516 | 090400 | 8892519250 | 29050 | 28850 | 29100 | 28850 | 21332 |
| 626 | 20240516 | 090300 | 8274152750 | 28850 | 29150 | 29200 | 28850 | 33059 |
| 627 | 20240516 | 090200 | 7315029000 | 29150 | 29400 | 29500 | 29150 | 56336 |
| 628 | 20240516 | 090100 | 5661202200 | 29500 | 29050 | 29500 | 29000 | 73061 |
| 629 | 20240516 | 090000 | 3523855900 | 29050 | 28750 | 29150 | 28700 | 122108 |